Обменный курс на сегодня для ILS/SEK является ILS за SEK, это означает, что с 100 Израильские шекели можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или SEK.

ILS в SEK обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 03:37:52 +0000	2,3824000000	+0,0035
Tue, 31 Oct 2017 20:26:48 +0000	2,3789000000	+0,0134
Sun, 29 Oct 2017 05:15:42 +0000	2,3655000000	+0,0233
Thu, 26 Oct 2017 08:13:41 +0000	2,3422000000	-0,0011
Tue, 24 Oct 2017 11:16:28 +0000	2,3433000000	+0,01
Thu, 19 Oct 2017 23:14:20 +0000	2,3333000000	+0,006
Wed, 18 Oct 2017 22:18:08 +0000	2,3273000000	+0,0022
Wed, 18 Oct 2017 06:20:13 +0000	2,3251000000	+0,0113
Mon, 09 Oct 2017 10:20:28 +0000	2,3138000000	+0,0064
Sat, 07 Oct 2017 22:49:34 +0000	2,3074000000	+0,0016
Sun, 01 Oct 2017 07:18:32 +0000	2,3058000000	0
Sat, 30 Sep 2017 07:05:10 +0000	2,3058000000	-0,0038
Thu, 28 Sep 2017 07:13:44 +0000	2,3096000000	+0,0201
Tue, 26 Sep 2017 07:46:18 +0000	2,2895000000	+0,0017
Mon, 25 Sep 2017 17:48:29 +0000	2,2878000000	+0,0016
Sun, 24 Sep 2017 18:19:39 +0000	2,2862000000	0
Sun, 24 Sep 2017 10:38:58 +0000	2,2862000000	+0,0139
Wed, 20 Sep 2017 07:27:57 +0000	2,2723000000	+0,01
Sun, 17 Sep 2017 06:11:10 +0000	2,2623000000	0
Sat, 16 Sep 2017 03:25:07 +0000	2,2623000000	-0,0058
Wed, 13 Sep 2017 15:45:36 +0000	2,2681000000	+0,0193
Wed, 06 Sep 2017 21:39:34 +0000	2,2488000000	+0,0166
Wed, 06 Sep 2017 08:00:47 +0000	2,2322000000	-0,0044
Fri, 01 Sep 2017 21:07:53 +0000	2,2366000000	+0,0135
Wed, 30 Aug 2017 17:04:27 +0000	2,2231000000	+0,0053
Tue, 29 Aug 2017 13:27:59 +0000	2,2178000000	-0,008
Tue, 29 Aug 2017 00:07:46 +0000	2,2258000000	-0,0175
Fri, 25 Aug 2017 05:15:27 +0000	2,2433000000	+0,0094
Wed, 23 Aug 2017 21:34:34 +0000	2,2339000000	+0,0025
Tue, 22 Aug 2017 01:13:46 +0000	2,2314000000	-0,0018
Mon, 21 Aug 2017 11:40:16 +0000	2,2332000000	-0,0301
Sat, 19 Aug 2017 16:55:34 +0000	2,2633000000	0
Sat, 19 Aug 2017 12:14:49 +0000	2,2633000000	+0,0281
Tue, 15 Aug 2017 16:59:19 +0000	2,2352000000	-0,0181
Tue, 15 Aug 2017 08:57:31 +0000	2,2533000000	-0,0106
Mon, 14 Aug 2017 17:09:56 +0000	2,2639000000	-0,0154
Sun, 13 Aug 2017 16:03:49 +0000	2,2793000000	+0,006
Thu, 10 Aug 2017 08:10:07 +0000	2,2733000000	+0,001
Wed, 09 Aug 2017 03:31:53 +0000	2,2723000000	-0,0257
Wed, 26 Jul 2017 20:19:53 +0000	2,2980000000	-0,004
Wed, 26 Jul 2017 10:49:17 +0000	2,3020000000	-0,0026
Mon, 24 Jul 2017 23:39:12 +0000	2,3046000000	-0,0122
Sat, 22 Jul 2017 08:55:44 +0000	2,3168000000	0
Sat, 22 Jul 2017 02:37:37 +0000	2,3168000000	+0,0037
Thu, 20 Jul 2017 20:30:22 +0000	2,3131000000	-0,0135
Wed, 19 Jul 2017 04:54:15 +0000	2,3266000000	-0,0228
Sun, 16 Jul 2017 02:43:07 +0000	2,3494000000	0
Sat, 15 Jul 2017 08:52:47 +0000	2,3494000000	-0,0118
Tue, 11 Jul 2017 16:00:50 +0000	2,3612000000	-0,0051
Tue, 11 Jul 2017 08:29:18 +0000	2,3663000000	-0,055
Wed, 05 Jul 2017 01:56:11 +0000	2,4213000000	+0,0028
Mon, 03 Jul 2017 07:09:38 +0000	2,4185000000	+0,0039
Sat, 01 Jul 2017 15:49:26 +0000	2,4146000000	-0,0338
Tue, 27 Jun 2017 23:34:37 +0000	2,4484000000	-0,0342
Mon, 19 Jun 2017 23:38:55 +0000	2,4826000000	+0,012
Mon, 19 Jun 2017 05:54:16 +0000	2,4706000000	-0,0011
Mon, 19 Jun 2017 02:49:49 +0000	2,4717000000	-0,0078
Fri, 16 Jun 2017 06:50:15 +0000	2,4795000000	+0,0059
Thu, 15 Jun 2017 00:44:04 +0000	2,4736000000	-0,0055
Sat, 10 Jun 2017 19:25:12 +0000	2,4791000000	+0,0098
Thu, 08 Jun 2017 15:29:30 +0000	2,4693000000	+0,0243
Tue, 06 Jun 2017 23:05:44 +0000	2,4450000000	+0,0158
Sat, 03 Jun 2017 09:57:34 +0000	2,4292000000	-0,0067
Fri, 02 Jun 2017 14:05:59 +0000	2,4359000000	-0,0229
Thu, 01 Jun 2017 01:09:31 +0000	2,4588000000	-0,0044
Tue, 30 May 2017 23:07:23 +0000	2,4632000000	+0,0019
Tue, 30 May 2017 12:26:08 +0000	2,4613000000	+0,0128
Tue, 30 May 2017 02:08:53 +0000	2,4485000000	+0,0191
Sun, 28 May 2017 19:19:02 +0000	2,4294000000	+0,0072
Sun, 28 May 2017 14:34:09 +0000	2,4222000000	-0,0156
Wed, 17 May 2017 12:55:39 +0000	2,4378000000	-0,0089
Tue, 16 May 2017 03:16:05 +0000	2,4467000000	-0,0056
Mon, 08 May 2017 00:44:03 +0000	2,4523000000	+0,0031
Sun, 07 May 2017 07:48:38 +0000	2,4492000000	0
Sat, 06 May 2017 21:12:17 +0000	2,4492000000	0
Fri, 05 May 2017 22:07:45 +0000	2,4492000000	+0,0068
Thu, 04 May 2017 00:26:57 +0000	2,4424000000	-0,0038
Sat, 29 Apr 2017 20:16:31 +0000	2,4462000000	+0,0394
Thu, 27 Apr 2017 04:41:53 +0000	2,4068000000	-0,0056
Wed, 26 Apr 2017 00:01:16 +0000	2,4124000000	+0,0063
Tue, 25 Apr 2017 16:35:06 +0000	2,4061000000	-0,0199
Tue, 25 Apr 2017 06:41:07 +0000	2,4260000000	-0,0202
Sun, 23 Apr 2017 04:01:58 +0000	2,4462000000	0
Sat, 22 Apr 2017 18:46:27 +0000	2,4462000000	+0,002
Thu, 20 Apr 2017 06:02:02 +0000	2,4442000000	-0,0032
Wed, 19 Apr 2017 12:19:51 +0000	2,4474000000	-0,0392
Sat, 08 Apr 2017 23:38:58 +0000	2,4866000000	+0,0306
Wed, 05 Apr 2017 10:18:37 +0000	2,4560000000	+0,032
Sat, 25 Mar 2017 22:20:37 +0000	2,4240000000	0
Sat, 25 Mar 2017 07:49:12 +0000	2,4240000000	0
Sat, 25 Mar 2017 02:44:54 +0000	2,4240000000	+0,0099
Thu, 23 Mar 2017 07:29:51 +0000	2,4141000000	+0,0075
Wed, 22 Mar 2017 13:58:23 +0000	2,4066000000	-0,046
Sun, 12 Mar 2017 02:59:31 +0000	2,4526000000	0
Sat, 11 Mar 2017 03:03:14 +0000	2,4526000000	-0,0011
Wed, 08 Mar 2017 21:51:09 +0000	2,4537000000	+0,0047
Tue, 07 Mar 2017 16:52:16 +0000	2,4490000000	+0,0163
Sun, 05 Mar 2017 19:38:49 +0000	2,4327000000	-0,0081
Fri, 03 Mar 2017 16:55:30 +0000	2,4408000000	-0,0134
Fri, 03 Mar 2017 05:59:43 +0000	2,4542000000	-0,0181
Thu, 02 Mar 2017 00:20:45 +0000	2,4723000000	+0,0067
Tue, 28 Feb 2017 12:18:05 +0000	2,4656000000	-0,007
Mon, 27 Feb 2017 22:17:48 +0000	2,4726000000	+0,0455
Tue, 21 Feb 2017 15:32:47 +0000	2,4271000000	+0,0216
Mon, 20 Feb 2017 13:03:32 +0000	2,4055000000	-0,0019
Fri, 17 Feb 2017 20:11:32 +0000	2,4074000000	+0,024
Fri, 17 Feb 2017 03:11:56 +0000	2,3834000000	+0,0057
Fri, 10 Feb 2017 09:33:09 +0000	2,3777000000	+0,013
Wed, 08 Feb 2017 02:50:44 +0000	2,3647000000	+0,029
Sat, 04 Feb 2017 07:48:01 +0000	2,3357000000	-0,0032
Sun, 29 Jan 2017 21:32:34 +0000	2,3389000000	-0,0048
Sun, 29 Jan 2017 06:48:40 +0000	2,3437000000	+0,0124
Fri, 27 Jan 2017 10:38:49 +0000	2,3313000000	-0,0012
Fri, 27 Jan 2017 00:43:54 +0000	2,3325000000	-0,0033
Thu, 26 Jan 2017 16:59:26 +0000	2,3358000000	+0,0019
Sat, 21 Jan 2017 13:47:38 +0000	2,3339000000	-0,001
Thu, 12 Jan 2017 09:42:23 +0000	2,3349000000	-0,0197
Fri, 06 Jan 2017 16:17:06 +0000	2,3546000000	-0,0079
Wed, 04 Jan 2017 18:03:06 +0000	2,3625000000	-0,0096
Tue, 03 Jan 2017 20:16:12 +0000	2,3721000000	+0,0084
Sun, 01 Jan 2017 21:51:34 +0000	2,3637000000	+0,0016
Sat, 31 Dec 2016 15:20:21 +0000	2,3621000000	-0,0149
Thu, 29 Dec 2016 19:56:32 +0000	2,3770000000	-0,0063
Thu, 29 Dec 2016 03:21:10 +0000	2,3833000000	-0,0304
Mon, 26 Dec 2016 12:27:20 +0000	2,4137000000	+0,0008
Mon, 26 Dec 2016 08:48:33 +0000	2,4129000000	+0,005
Sun, 25 Dec 2016 01:52:23 +0000	2,4079000000	-0,0109
Wed, 21 Dec 2016 10:05:47 +0000	2,4188000000	+0,0066
Mon, 19 Dec 2016 03:25:18 +0000	2,4122000000	-0,0053
Sun, 18 Dec 2016 21:46:30 +0000	2,4175000000	+0,0061
Fri, 16 Dec 2016 17:53:15 +0000	2,4114000000	-0,0139
Fri, 16 Dec 2016 10:56:12 +0000	2,4253000000	+0,0134
Wed, 14 Dec 2016 09:04:16 +0000	2,4119000000	+0,0063
Mon, 12 Dec 2016 12:58:59 +0000	2,4056000000	+0,0083
Fri, 09 Dec 2016 18:52:02 +0000	2,3973000000	-0,0021
Fri, 09 Dec 2016 15:33:58 +0000	2,3994000000	+0,0071
Thu, 08 Dec 2016 07:39:41 +0000	2,3923000000	-0,046
Sun, 04 Dec 2016 23:23:46 +0000	2,4383000000	+0,0308
Fri, 02 Dec 2016 23:43:44 +0000	2,4075000000	+0,004
Thu, 01 Dec 2016 12:51:01 +0000	2,4035000000	-0,0026
Thu, 01 Dec 2016 04:34:27 +0000	2,4061000000	+0,0075
Tue, 29 Nov 2016 02:32:45 +0000	2,3986000000	+0,014
Sun, 27 Nov 2016 03:12:35 +0000	2,3846000000	-0,0144
Thu, 24 Nov 2016 06:29:54 +0000	2,3990000000	+0,0156
Tue, 22 Nov 2016 11:58:37 +0000	2,3834000000	-0,0013
Sat, 19 Nov 2016 22:34:48 +0000	2,3847000000	-0,004
Tue, 15 Nov 2016 17:57:55 +0000	2,3887000000	+0,0189
Mon, 14 Nov 2016 10:16:24 +0000	2,3698000000	+0,0104
Fri, 11 Nov 2016 01:45:21 +0000	2,3594000000	-0,0105
Mon, 07 Nov 2016 13:37:36 +0000	2,3699000000	+0,0155
Fri, 04 Nov 2016 04:46:59 +0000	2,3544000000	+0,0123
Sat, 29 Oct 2016 12:50:04 +0000	2,3421000000	+0,023
Tue, 25 Oct 2016 19:18:15 +0000	2,3191000000	+0,011
Sat, 22 Oct 2016 12:44:53 +0000	2,3081000000	0
Sat, 22 Oct 2016 04:28:40 +0000	2,3081000000	+0,0047
Mon, 17 Oct 2016 18:51:29 +0000	2,3034000000	-0,0115
Sun, 16 Oct 2016 18:45:13 +0000	2,3149000000	+0,0007
Sun, 16 Oct 2016 00:52:35 +0000	2,3142000000	+0,0055
Fri, 14 Oct 2016 16:29:16 +0000	2,3087000000	+0,0341
Mon, 10 Oct 2016 00:38:10 +0000	2,2746000000	-0,0037
Thu, 06 Oct 2016 22:14:55 +0000	2,2783000000	+0,0082
Wed, 05 Oct 2016 08:47:34 +0000	2,2701000000	-0,0174
Sun, 02 Oct 2016 21:23:53 +0000	2,2875000000	-0,002
Fri, 30 Sep 2016 10:07:00 +0000	2,2895000000	+0,0065
Thu, 29 Sep 2016 08:22:44 +0000	2,2830000000	+0,0037
Mon, 26 Sep 2016 22:41:21 +0000	2,2793000000	+0,0133
Tue, 20 Sep 2016 22:53:31 +0000	2,2660000000	-0,0018
Tue, 20 Sep 2016 05:21:25 +0000	2,2678000000	+0,0161
Wed, 14 Sep 2016 04:24:26 +0000	2,2517000000	+0,0023
Tue, 13 Sep 2016 07:30:26 +0000	2,2494000000	+0,0009
Sun, 28 Aug 2016 22:20:36 +0000	2,2485000000	+0,0126
Fri, 26 Aug 2016 13:08:38 +0000	2,2359000000	+0,0005
Thu, 25 Aug 2016 23:21:12 +0000	2,2354000000	+0,0155
Mon, 15 Aug 2016 05:37:14 +0000	2,2199000000	+0,0018
Sun, 14 Aug 2016 14:09:06 +0000	2,2181000000	+0,0036
Wed, 10 Aug 2016 18:23:42 +0000	2,2145000000	-0,0181
Sat, 06 Aug 2016 05:29:07 +0000	2,2326000000	+0,0026
Fri, 05 Aug 2016 12:16:29 +0000	2,2300000000	-0,0212
Sat, 23 Jul 2016 08:13:53 +0000	2,2512000000	+0,0304
Tue, 19 Jul 2016 10:06:43 +0000	2,2208000000	+0,0004
Mon, 18 Jul 2016 19:29:58 +0000	2,2204000000	+0,0142
Fri, 15 Jul 2016 08:24:23 +0000	2,2062000000	-0,0105
Thu, 14 Jul 2016 23:32:05 +0000	2,2167000000	+0,0189
Wed, 13 Jul 2016 19:57:56 +0000	2,1978000000	+0,0054
Tue, 05 Jul 2016 16:15:26 +0000	2,1924000000	-0,0159
Thu, 30 Jun 2016 16:04:31 +0000	2,2083000000	+0,0068
Thu, 30 Jun 2016 10:33:11 +0000	2,2015000000	+0,0085
Wed, 29 Jun 2016 00:30:07 +0000	2,1930000000	+0,0084
Mon, 27 Jun 2016 10:35:54 +0000	2,1846000000	+0,0488
Mon, 20 Jun 2016 23:55:32 +0000	2,1358000000	-0,0187
Sat, 18 Jun 2016 08:37:20 +0000	2,1545000000	+0,0189
Fri, 10 Jun 2016 01:26:20 +0000	2,1356000000	+0,0147
Mon, 06 Jun 2016 02:27:08 +0000	2,1209000000	+0,003
Fri, 03 Jun 2016 19:54:42 +0000	2,1179000000	-0,0409
Fri, 27 May 2016 01:53:25 +0000	2,1588000000	-0,0063
Wed, 18 May 2016 00:34:23 +0000	2,1651000000	+0,0068
Mon, 16 May 2016 13:18:20 +0000	2,1583000000	+0,035
Tue, 03 May 2016 13:25:25 +0000	2,1233000000	-0,018
Wed, 20 Apr 2016 12:36:57 +0000	2,1413000000	-0,0098
Mon, 18 Apr 2016 15:52:14 +0000	2,1511000000	-0,0009
Mon, 18 Apr 2016 07:11:36 +0000	2,1520000000	0
Sun, 17 Apr 2016 00:22:40 +0000	2,1520000000	+0,0019
Sun, 03 Apr 2016 21:08:30 +0000	2,1501000000	-0,0057
Sat, 02 Apr 2016 07:42:12 +0000	2,1558000000	-0,0077
Thu, 31 Mar 2016 21:33:03 +0000	2,1635000000	+0,0082
Thu, 31 Mar 2016 09:56:15 +0000	2,1553000000	-0,0011
Thu, 31 Mar 2016 03:27:33 +0000	2,1564000000	-0,0057
Tue, 29 Mar 2016 11:56:22 +0000	2,1621000000	-0,0037
Sun, 27 Mar 2016 02:57:30 +0000	2,1658000000	+0,0007
Fri, 25 Mar 2016 00:01:51 +0000	2,1651000000	+0,0333
Mon, 21 Mar 2016 02:09:27 +0000	2,1318000000	+0,0013
Fri, 18 Mar 2016 10:35:01 +0000	2,1305000000	-0,0216
Sun, 13 Mar 2016 15:21:23 +0000	2,1521000000	-0,0153
Wed, 09 Mar 2016 10:19:52 +0000	2,1674000000	-0,0027
Tue, 08 Mar 2016 10:13:37 +0000	2,1701000000	+0,0035
Sun, 06 Mar 2016 14:42:40 +0000	2,1666000000	-0,021
Sun, 28 Feb 2016 12:29:54 +0000	2,1876000000	+0,0129
Thu, 25 Feb 2016 18:29:56 +0000	2,1747000000	+0,0003
Tue, 16 Feb 2016 16:08:34 +0000	2,1744000000	-0,0047
Mon, 15 Feb 2016 20:00:51 +0000	2,1791000000	+0,0184
Fri, 12 Feb 2016 13:27:28 +0000	2,1607000000	+0,0119
Thu, 11 Feb 2016 19:37:06 +0000	2,1488000000	-0,0201
Mon, 08 Feb 2016 23:16:04 +0000	2,1689000000	-0,0034
Mon, 08 Feb 2016 16:30:26 +0000	2,1723000000	-0,0038
Mon, 08 Feb 2016 07:51:22 +0000	2,1761000000	-0,0018
Sun, 07 Feb 2016 09:39:59 +0000	2,1779000000	0
Sun, 07 Feb 2016 04:52:49 +0000	2,1779000000	0
Sat, 06 Feb 2016 20:36:14 +0000	2,1779000000	+0,0239
Thu, 04 Feb 2016 23:58:14 +0000	2,1540000000	-0,0122
Tue, 02 Feb 2016 13:29:08 +0000	2,1662000000	+0,0097
Mon, 01 Feb 2016 20:50:06 +0000	2,1565000000	+0,0004
Tue, 26 Jan 2016 14:02:56 +0000	2,1561000000	-0,0035
Fri, 22 Jan 2016 08:36:49 +0000	2,1596000000	+0,0048
Sun, 17 Jan 2016 20:39:33 +0000	2,1548000000	-0,0036
Sun, 17 Jan 2016 14:39:09 +0000	2,1584000000	-0,0084
Tue, 12 Jan 2016 19:37:54 +0000	2,1668000000	+0,0071
Fri, 08 Jan 2016 03:49:03 +0000	2,1597000000	-0,0158
Sun, 03 Jan 2016 03:34:38 +0000	2,1755000000	+0,0181
Wed, 30 Dec 2015 17:42:08 +0000	2,1574000000	+0,0002
Mon, 28 Dec 2015 15:16:26 +0000	2,1572000000	-0,0195
Sat, 26 Dec 2015 05:29:41 +0000	2,1767000000	-0,0126
Mon, 21 Dec 2015 14:05:11 +0000	2,1893000000	-0,0067
Mon, 14 Dec 2015 23:23:17 +0000	2,1960000000	-0,0086
Sun, 13 Dec 2015 17:51:16 +0000	2,2046000000	0
Sat, 12 Dec 2015 04:46:04 +0000	2,2046000000	0
Sat, 12 Dec 2015 00:27:02 +0000	2,2046000000	+0,01
Tue, 08 Dec 2015 16:50:02 +0000	2,1946000000	-0,0259
Mon, 07 Dec 2015 01:35:09 +0000	2,2205000000	-0,0028
Fri, 04 Dec 2015 23:47:45 +0000	2,2233000000	-0,0127
Wed, 02 Dec 2015 22:30:52 +0000	2,2360000000	-0,0134
Mon, 30 Nov 2015 05:18:30 +0000	2,2494000000	+0,0002
Sat, 28 Nov 2015 18:58:44 +0000	2,2492000000	-0,0016
Thu, 26 Nov 2015 17:07:27 +0000	2,2508000000	+0,0011
Thu, 26 Nov 2015 08:01:56 +0000	2,2497000000	-0,0001
Mon, 23 Nov 2015 23:41:51 +0000	2,2498000000	+0,0088
Sat, 21 Nov 2015 15:38:08 +0000	2,2410000000	+0,0025
Wed, 18 Nov 2015 19:56:52 +0000	2,2385000000	+0,0009
Wed, 18 Nov 2015 05:09:19 +0000	2,2376000000	+0,0064
Sun, 15 Nov 2015 10:59:52 +0000	2,2312000000	+0,0036
Fri, 13 Nov 2015 12:45:19 +0000	2,2276000000	+0,0066
Wed, 11 Nov 2015 06:28:38 +0000	2,2210000000	+0,011
Mon, 09 Nov 2015 16:18:11 +0000	2,2100000000	-0,0107
Sat, 07 Nov 2015 14:20:28 +0000	2,2207000000	-0,0017
Wed, 04 Nov 2015 21:24:47 +0000	2,2224000000	+0,0248
Mon, 02 Nov 2015 13:01:06 +0000	2,1976000000	-0,0112
Sat, 31 Oct 2015 13:56:44 +0000	2,2088000000	+0,0162
Tue, 27 Oct 2015 09:25:26 +0000	2,1926000000	+0,0128
Mon, 26 Oct 2015 07:24:19 +0000	2,1798000000	-0,0054
Sat, 24 Oct 2015 20:03:16 +0000	2,1852000000	0
Sat, 24 Oct 2015 02:29:42 +0000	2,1852000000	+0,0044
Fri, 23 Oct 2015 14:55:32 +0000	2,1808000000	+0,076
Tue, 13 Oct 2015 21:44:05 +0000	2,1048000000	-0,0009
Tue, 13 Oct 2015 17:18:09 +0000	2,1057000000	-0,0364
Sun, 11 Oct 2015 11:46:33 +0000	2,1421000000	+0,0057
Fri, 09 Oct 2015 11:17:32 +0000	2,1364000000	-0,0044
Fri, 09 Oct 2015 03:19:36 +0000	2,1408000000	10
Wed, 07 Oct 2015 12:31:00 +0000	2,1409000000	+0,0036
Wed, 07 Oct 2015 04:13:32 +0000	2,1373000000	-0,0115
Tue, 06 Oct 2015 00:18:00 +0000	2,1488000000	+0,006
Wed, 30 Sep 2015 14:35:23 +0000	2,1428000000	+0,004
Wed, 30 Sep 2015 07:25:13 +0000	2,1388000000	-0,0135
Mon, 28 Sep 2015 15:25:44 +0000	2,1523000000	+0,0122
Fri, 25 Sep 2015 06:10:37 +0000	2,1401000000	+0,008
Wed, 23 Sep 2015 21:07:16 +0000	2,1321000000	+0,019
Sat, 19 Sep 2015 18:04:14 +0000	2,1131000000	-0,0263
Tue, 15 Sep 2015 20:25:36 +0000	2,1394000000	+0,0148
Mon, 14 Sep 2015 19:14:52 +0000	2,1246000000	-0,0264
Fri, 11 Sep 2015 02:40:21 +0000	2,1510000000	-0,0016
Thu, 10 Sep 2015 16:03:36 +0000	2,1526000000	-0,0038
Tue, 08 Sep 2015 23:01:05 +0000	2,1564000000	+0,0082
Mon, 07 Sep 2015 18:23:03 +0000	2,1482000000	-0,0006
Thu, 03 Sep 2015 04:49:35 +0000	2,1488000000	-0,0049
Sun, 30 Aug 2015 02:07:16 +0000	2,1537000000	+0,0052
Wed, 26 Aug 2015 11:18:58 +0000	2,1485000000	-0,0069
Sun, 23 Aug 2015 16:10:17 +0000	2,1554000000	-0,0976
Sat, 15 Aug 2015 10:57:55 +0000	2,2530000000	-0,0471
Mon, 10 Aug 2015 08:51:23 +0000	2,3001000000	-0,0047
Fri, 07 Aug 2015 18:59:32 +0000	2,3048000000	+0,0009
Fri, 07 Aug 2015 03:45:59 +0000	2,3039000000	+0,0152
Mon, 03 Aug 2015 09:46:33 +0000	2,2887000000	+0,0029
Fri, 31 Jul 2015 22:21:09 +0000	2,2858000000	-0,0003
Thu, 30 Jul 2015 03:58:09 +0000	2,2861000000	+0,0319
Mon, 27 Jul 2015 18:21:10 +0000	2,2542000000	+0,0097
Mon, 27 Jul 2015 03:02:20 +0000	2,2445000000	-0,003
Sat, 25 Jul 2015 17:40:27 +0000	2,2475000000	+0,0052
Fri, 24 Jul 2015 21:37:19 +0000	2,2423000000	-0,0054
Fri, 24 Jul 2015 15:25:57 +0000	2,2477000000	-0,0046
Tue, 21 Jul 2015 15:00:01 +0000	2,2523000000	-0,0112
Sun, 19 Jul 2015 22:05:07 +0000	2,2635000000	-0,0024
Sat, 18 Jul 2015 00:18:40 +0000	2,2659000000	+0,0154
Fri, 17 Jul 2015 04:38:44 +0000	2,2505000000	-0,0102
Wed, 15 Jul 2015 07:03:00 +0000	2,2607000000	+0,0139
Wed, 08 Jul 2015 01:15:44 +0000	2,2468000000	-0,0087
Tue, 07 Jul 2015 12:38:09 +0000	2,2555000000	+0,0125
Mon, 06 Jul 2015 00:52:07 +0000	2,2430000000	-0,0086
Sun, 05 Jul 2015 10:19:24 +0000	2,2516000000	+0,0407
Thu, 02 Jul 2015 03:42:29 +0000	2,2109000000	+0,0918
Sat, 20 Jun 2015 04:09:12 +0000	2,1191000000	-0,0046
Thu, 18 Jun 2015 22:59:09 +0000	2,1237000000	-0,0076
Wed, 17 Jun 2015 04:27:38 +0000	2,1313000000	+0,0018
Sat, 13 Jun 2015 20:39:25 +0000	2,1295000000	0
Sat, 13 Jun 2015 02:24:55 +0000	2,1295000000	-0,0292
Wed, 10 Jun 2015 14:11:39 +0000	2,1587000000	-0,001
Thu, 04 Jun 2015 21:30:04 +0000	2,1597000000	-0,0294
Wed, 03 Jun 2015 05:21:29 +0000	2,1891000000	+0,0101
Wed, 27 May 2015 06:13:21 +0000	2,1790000000	-0,0021
Tue, 26 May 2015 19:48:45 +0000	2,1811000000	+0,0142
Tue, 26 May 2015 12:55:04 +0000	2,1669000000	-0,0109
Tue, 26 May 2015 04:31:56 +0000	2,1778000000	+0,0368
Thu, 14 May 2015 05:53:18 +0000	2,1410000000	+0,0144
Fri, 08 May 2015 15:45:01 +0000	2,1266000000	-0,0848
Tue, 28 Apr 2015 13:44:59 +0000	2,2114000000	+0,0104
Mon, 27 Apr 2015 07:20:52 +0000	2,2010000000	+0,0004
Sat, 25 Apr 2015 19:46:49 +0000	2,2006000000	-0,0135
Thu, 23 Apr 2015 10:36:39 +0000	2,2141000000	+0,007
Mon, 13 Apr 2015 21:08:39 +0000	2,2071000000	+0,0285
Mon, 06 Apr 2015 11:07:55 +0000	2,1786000000	+0,0012
Tue, 24 Mar 2015 15:39:32 +0000	2,1774000000	+0,0423
Mon, 23 Mar 2015 14:05:13 +0000	2,1351000000	-0,0127
Fri, 20 Mar 2015 00:53:42 +0000	2,1478000000	+0,0256
Fri, 27 Feb 2015 07:40:17 +0000	2,1222000000	+0,0032
Thu, 26 Feb 2015 14:11:30 +0000	2,1190000000	-0,0393
Sun, 15 Feb 2015 19:45:43 +0000	2,1583000000	-0,0066
Sat, 14 Feb 2015 04:57:23 +0000	2,1649000000	+0,0245
Fri, 06 Feb 2015 13:48:21 +0000	2,1404000000	+0,0242
Tue, 03 Feb 2015 15:45:32 +0000	2,1162000000	+0,0435
Fri, 16 Jan 2015 07:30:33 +0000	2,0727000000	+0,0068
Wed, 14 Jan 2015 16:33:51 +0000	2,0659000000	+0,0621
Mon, 05 Jan 2015 21:15:10 +0000	2,0038000000	+0,002
Fri, 26 Dec 2014 22:35:09 +0000	2,0018000000	+0,0173
Mon, 22 Dec 2014 15:35:39 +0000	1,9845000000	+0,0533
Sat, 13 Dec 2014 20:04:39 +0000	1,9312000000	+0,0188
Wed, 10 Dec 2014 01:33:35 +0000	1,9124000000	-0,0011
Mon, 01 Dec 2014 05:25:36 +0000	1,9135000000	-0,0018
Sat, 29 Nov 2014 05:25:26 +0000	1,9153000000	-0,0089
Tue, 25 Nov 2014 16:31:16 +0000	1,9242000000	-0,0019
Thu, 20 Nov 2014 20:16:17 +0000	1,9261000000	+0,0113
Tue, 18 Nov 2014 18:24:55 +0000	1,9148000000	-0,0135
Mon, 17 Nov 2014 04:14:03 +0000	1,9283000000	-0,0078
Sat, 15 Nov 2014 07:38:12 +0000	1,9361000000	-0,0044
Mon, 10 Nov 2014 00:13:27 +0000	1,9405000000	-0,0031
Sat, 08 Nov 2014 09:11:05 +0000	1,9436000000	-0,0193
Tue, 28 Oct 2014 14:41:03 +0000	1,9629000000	+0,0233
Tue, 28 Oct 2014 05:31:48 +0000	1,9396000000	+0,0217
Sat, 25 Oct 2014 03:56:42 +0000	1,9179000000	-0,0025
Mon, 13 Oct 2014 14:42:43 +0000	1,9204000000	-0,0299
Tue, 07 Oct 2014 08:14:41 +0000	1,9503000000	-0,0219
Fri, 03 Oct 2014 20:27:18 +0000	1,9722000000	+0,0154
Tue, 16 Sep 2014 12:49:54 +0000	1,9568000000	-0,0067
Sun, 14 Sep 2014 12:58:38 +0000	1,9635000000	+0,0032
Thu, 11 Sep 2014 09:37:38 +0000	1,9603000000	-0,0098
Sat, 06 Sep 2014 14:02:20 +0000	1,9701000000	+0,0153
Sun, 31 Aug 2014 21:05:39 +0000	1,9548000000	-0,0012
Sun, 31 Aug 2014 17:25:54 +0000	1,9560000000	-0,0004
Mon, 25 Aug 2014 08:38:14 +0000	1,9564000000	+0,0045
Thu, 21 Aug 2014 05:02:24 +0000	1,9519000000	-0,0362
Fri, 08 Aug 2014 07:21:08 +0000	1,9881000000	-0,0092
Tue, 29 Jul 2014 14:01:47 +0000	1,9973000000	+0,0082
Mon, 28 Jul 2014 08:07:49 +0000	1,9891000000	-0,0038
Mon, 21 Jul 2014 05:01:23 +0000	1,9929000000	-0,0026
Fri, 18 Jul 2014 15:26:29 +0000	1,9955000000	-0,0069
Fri, 04 Jul 2014 02:40:34 +0000	2,0024000000	+0,0056
Thu, 03 Jul 2014 16:32:48 +0000	1,9968000000	+0,1015
Wed, 14 May 2014 08:53:48 +0000	1,8953000000	-0,0065
Sun, 11 May 2014 12:55:29 +0000	1,9018000000	+0,0117
Fri, 09 May 2014 10:55:02 +0000	1,8901000000	-0,0089
Mon, 21 Apr 2014 19:30:28 +0000	1,8990000000	+0,0022
Sat, 19 Apr 2014 18:17:52 +0000	1,8968000000	-0,0012
Wed, 16 Apr 2014 16:22:12 +0000	1,8980000000	+0,0249
Tue, 08 Apr 2014 00:37:55 +0000	1,8731000000	-0,0105
Sun, 06 Apr 2014 20:09:25 +0000	1,8836000000	0
Sat, 05 Apr 2014 09:30:01 +0000	1,8836000000	+0,0261
Sun, 30 Mar 2014 00:21:02 +0000	1,8575000000	+0,0115
Sat, 22 Mar 2014 03:33:26 +0000	1,8460000000	-0,0011
Mon, 17 Mar 2014 04:29:43 +0000	1,8471000000	-0,0014
Sat, 15 Mar 2014 21:20:15 +0000	1,8485000000	+0,0085
Fri, 07 Feb 2014 21:50:56 +0000	1,8400000000	-0,0022
Fri, 07 Feb 2014 03:46:35 +0000	1,8422000000	-0,0101
Wed, 15 Jan 2014 11:15:35 +0000	1,8523000000	-0,0217
Fri, 10 Jan 2014 03:44:46 +0000	1,8740000000	+0,0167
Wed, 08 Jan 2014 03:59:39 +0000	1,8573000000	-0,0032
Tue, 07 Jan 2014 05:22:54 +0000	1,8605000000	+0,0016
Sun, 08 Dec 2013 19:40:41 +0000	1,8589000000	+0,01093276
Mon, 04 Nov 2013 05:21:23 +0000	1,8479672400	+0,02152438
Sun, 13 Oct 2013 15:01:45 +0000	1,8264428600	+0,01511004
Fri, 20 Sep 2013 16:46:46 +0000	1,8113328200	-0,0349995
Sat, 14 Sep 2013 11:23:05 +0000	1,8463323200	+0,01982514
Mon, 09 Sep 2013 12:42:41 +0000	1,8265071800	-0,00378075
Fri, 30 Aug 2013 08:59:16 +0000	1,8302879300	+0,02466
Tue, 27 Aug 2013 01:59:13 +0000	1,8056279300	-0,01491537
Thu, 15 Aug 2013 16:35:39 +0000	1,8205433000	-0,01917546
Mon, 12 Aug 2013 10:23:41 +0000	1,8397187600	+0,00777686
Tue, 23 Jul 2013 15:47:38 +0000	1,8319419000	0
Sun, 21 Jul 2013 10:04:18 +0000	1,8319419000	-0,01212069
Thu, 11 Jul 2013 14:02:07 +0000	1,8440625900	+0,01384946
Mon, 01 Jul 2013 15:35:13 +0000	1,8302131300	-0,00667991
Sun, 23 Jun 2013 04:04:20 +0000	1,8368930400	+0,05305521
Wed, 19 Jun 2013 16:34:36 +0000	1,7838378300	-0,0257339
Tue, 11 Jun 2013 09:32:30 +0000	1,8095717300	+0,01578945
Wed, 05 Jun 2013 17:28:24 +0000	1,7937822800	-0,00196288
Mon, 03 Jun 2013 06:29:21 +0000	1,7957451600	-0,00613894
Thu, 30 May 2013 12:44:44 +0000	1,8018841000	-0,00107925
Thu, 23 May 2013 18:33:51 +0000	1,8029633500	-0,02987522
Fri, 17 May 2013 09:07:49 +0000	1,8328385700	-0,01462051
Fri, 10 May 2013 14:08:47 +0000	1,8474590800	+0,01570138
Thu, 09 May 2013 01:43:20 +0000	1,8317577000	+0,00773908
Fri, 03 May 2013 03:57:16 +0000	1,8240186200	+0,00092572
Thu, 25 Apr 2013 14:08:50 +0000	1,8230929000	+0,06469345
Sun, 14 Apr 2013 09:34:19 +0000	1,7583994500	+0,00572414
Fri, 12 Apr 2013 23:07:15 +0000	1,7526753100	-0,00317604
Wed, 10 Apr 2013 14:25:16 +0000	1,7558513500	-0,02745832
Wed, 27 Mar 2013 20:26:38 +0000	1,7833096700	+0,0070601
Sat, 23 Mar 2013 22:04:53 +0000	1,7762495700	+0,02982959
Fri, 15 Mar 2013 13:05:06 +0000	1,7464199800	+0,0302671
Fri, 08 Mar 2013 01:25:09 +0000	1,7161528800	-0,01619364
Wed, 27 Feb 2013 12:29:23 +0000	1,7323465200	+0,01704682
Mon, 18 Feb 2013 12:14:30 +0000	1,7152997000	0
Sat, 16 Feb 2013 16:37:43 +0000	1,7152997000	0
Fri, 15 Feb 2013 08:42:16 +0000	1,7152997000	-0,00255812
Thu, 14 Feb 2013 14:56:36 +0000	1,7178578200	+0,00793681
Wed, 13 Feb 2013 13:46:08 +0000	1,7099210100	-0,01457184
Tue, 12 Feb 2013 14:09:47 +0000	1,7244928500	-0,00557408
Tue, 12 Feb 2013 01:47:04 +0000	1,7300669300	-0,01756624
Sun, 10 Feb 2013 22:47:04 +0000	1,7476331700	-0,00062511
Tue, 22 Jan 2013 01:23:21 +0000	1,7482582800	+0,01491499
Sat, 12 Jan 2013 03:51:31 +0000	1,7333432900	-0,01142751
Thu, 27 Dec 2012 21:18:57 +0000	1,7447708000	+0,02173602
Fri, 23 Nov 2012 02:11:28 +0000	1,7230347800	-0,00946273
Thu, 22 Nov 2012 00:03:44 +0000	1,7324975100	+0,0150067
Wed, 21 Nov 2012 00:35:36 +0000	1,7174908100	-0,00713005
Sat, 03 Nov 2012 22:06:05 +0000	1,7246208600	+0,00354743
Fri, 02 Nov 2012 10:35:18 +0000	1,7210734300	+0,05485118
Thu, 20 Sep 2012 03:00:54 +0000	1,6662222500	-0,01967182
Sat, 15 Sep 2012 16:17:52 +0000	1,6858940700	+0,01485445
Thu, 06 Sep 2012 15:06:54 +0000	1,6710396200	-0,01750287
Mon, 06 Aug 2012 09:57:20 +0000	1,6885424900	-0,07797429
Sat, 30 Jun 2012 14:42:56 +0000	1,7665167800	-0,03372689
Wed, 20 Jun 2012 14:49:06 +0000	1,8002436700	-0,00981664
Sun, 17 Jun 2012 12:32:01 +0000	1,8100603100	0
Sat, 16 Jun 2012 17:55:45 +0000	1,8100603100	+2,374
Fri, 15 Jun 2012 14:29:55 +0000	1,8100365700	-0,00441145
Thu, 14 Jun 2012 18:28:26 +0000	1,8144480200	-0,0043426
Wed, 13 Jun 2012 15:24:47 +0000	1,8187906200	-0,04155838
Sat, 02 Jun 2012 15:15:53 +0000	1,8603490000	-0,00190758
Sat, 26 May 2012 16:13:22 +0000	1,8622565800	+0,07007821
Thu, 26 Apr 2012 04:26:44 +0000	1,7921783700	+0,02806116
Tue, 06 Mar 2012 18:15:52 +0000	1,7641172100	-0,04162692
Tue, 07 Feb 2012 01:00:15 +0000	1,8057441300	+0,0049154
Sun, 29 Jan 2012 19:34:22 +0000	1,8008287300	+0,0054703
Sun, 22 Jan 2012 00:21:14 +0000	1,7953584300	-0,0077348
Wed, 18 Jan 2012 00:16:19 +0000	1,8030932300	-0,01210179
Fri, 30 Dec 2011 03:01:32 +0000	1,8151950200	-0,01204948
Sun, 18 Dec 2011 00:34:30 +0000	1,8272445000	+0,00391378
Sat, 26 Nov 2011 07:23:09 +0000	1,8233307200	+0,00447964
Fri, 18 Nov 2011 00:33:57 +0000	1,8188510800	+0,04030452
Sun, 30 Oct 2011 09:42:43 +0000	1,7785465600	-0,03483927
Tue, 11 Oct 2011 22:21:04 +0000	1,8133858300	-0,03384122
Wed, 05 Oct 2011 06:26:33 +0000	1,8472270500	+0,03053924
Sun, 18 Sep 2011 20:00:41 +0000	1,8166878100	+0,02008043
Fri, 16 Sep 2011 23:47:58 +0000	1,7966073800	+0,03087298
Mon, 12 Sep 2011 04:19:33 +0000	1,7657344000	-0,02152288
Sun, 11 Sep 2011 06:39:09 +0000	1,7872572800	+0,04785322
Fri, 26 Aug 2011 23:07:24 +0000	1,7394040600	-0,01104273
Thu, 25 Aug 2011 17:48:02 +0000	1,7504467900	-0,03382312
Sat, 20 Aug 2011 06:21:53 +0000	1,7842699100	-0,02617868
Fri, 19 Aug 2011 08:47:15 +0000	1,8104485900	-0,03326742
Sat, 13 Aug 2011 08:27:23 +0000	1,8437160100	+0,01638972
Thu, 11 Aug 2011 00:48:08 +0000	1,8273262900	0

Обратите внимание, что информация об обменного курса ILS в SEK обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 03:37:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Шведская крона

Примечание: График курса обмена валют Израильский шекель/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Шведская крона в течение 2274 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.