Обменный курс на сегодня для ILS/SGD является ILS за SGD, это означает, что с 100 Израильские шекели можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или SGD.

ILS в SGD обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 20:31:43 +0000	0,3835000000	-0,0036
Wed, 01 Nov 2017 06:05:29 +0000	0,3871000000	-0,0009
Wed, 25 Oct 2017 23:01:53 +0000	0,3880000000	-0,0021
Sun, 22 Oct 2017 11:42:10 +0000	0,3901000000	0
Sat, 21 Oct 2017 23:13:15 +0000	0,3901000000	+0,0005
Thu, 19 Oct 2017 17:49:21 +0000	0,3896000000	+0,0028
Wed, 18 Oct 2017 06:20:14 +0000	0,3868000000	-0,0011
Thu, 05 Oct 2017 00:10:46 +0000	0,3879000000	+0,0036
Sun, 01 Oct 2017 03:11:33 +0000	0,3843000000	-0,0009
Fri, 29 Sep 2017 08:37:30 +0000	0,3852000000	0
Thu, 28 Sep 2017 23:41:40 +0000	0,3852000000	+0,0012
Mon, 25 Sep 2017 18:53:13 +0000	0,3840000000	-0,0015
Sat, 23 Sep 2017 22:06:18 +0000	0,3855000000	+0,0016
Wed, 20 Sep 2017 06:03:47 +0000	0,3839000000	+0,0014
Mon, 18 Sep 2017 15:59:48 +0000	0,3825000000	+0,0002
Sun, 17 Sep 2017 04:13:40 +0000	0,3823000000	-0,0003
Fri, 15 Sep 2017 15:44:02 +0000	0,3826000000	-0,0005
Fri, 15 Sep 2017 02:08:08 +0000	0,3831000000	+0,0014
Thu, 14 Sep 2017 00:07:46 +0000	0,3817000000	-0,001
Sat, 09 Sep 2017 15:27:27 +0000	0,3827000000	+0,0027
Wed, 06 Sep 2017 14:03:54 +0000	0,3800000000	+0,0016
Thu, 31 Aug 2017 04:36:03 +0000	0,3784000000	0
Mon, 28 Aug 2017 07:26:25 +0000	0,3784000000	0
Sat, 26 Aug 2017 08:49:02 +0000	0,3784000000	+0,0003
Fri, 25 Aug 2017 16:38:33 +0000	0,3781000000	-0,0005
Thu, 24 Aug 2017 20:16:23 +0000	0,3786000000	+0,0016
Thu, 24 Aug 2017 04:51:02 +0000	0,3770000000	+0,0004
Tue, 22 Aug 2017 23:27:14 +0000	0,3766000000	+0,0006
Mon, 21 Aug 2017 20:17:45 +0000	0,3760000000	-0,0015
Wed, 16 Aug 2017 13:52:16 +0000	0,3775000000	-0,0022
Sun, 13 Aug 2017 21:08:07 +0000	0,3797000000	-0,0001
Sat, 12 Aug 2017 19:13:39 +0000	0,3798000000	-0,0006
Thu, 10 Aug 2017 14:32:33 +0000	0,3804000000	+0,0056
Sun, 06 Aug 2017 08:16:09 +0000	0,3748000000	-0,0028
Thu, 03 Aug 2017 14:58:20 +0000	0,3776000000	-0,0041
Mon, 31 Jul 2017 04:05:25 +0000	0,3817000000	+0,0002
Wed, 26 Jul 2017 20:14:08 +0000	0,3815000000	+0,0005
Wed, 26 Jul 2017 02:50:04 +0000	0,3810000000	+0,0021
Mon, 24 Jul 2017 09:26:39 +0000	0,3789000000	-0,0028
Sun, 23 Jul 2017 01:04:52 +0000	0,3817000000	0
Fri, 21 Jul 2017 23:05:31 +0000	0,3817000000	-0,0014
Tue, 18 Jul 2017 05:18:27 +0000	0,3831000000	-0,0026
Sun, 16 Jul 2017 13:54:31 +0000	0,3857000000	-0,0017
Wed, 12 Jul 2017 03:00:15 +0000	0,3874000000	-0,0006
Tue, 11 Jul 2017 17:53:43 +0000	0,3880000000	+0,0003
Tue, 11 Jul 2017 14:05:50 +0000	0,3877000000	-0,0025
Mon, 10 Jul 2017 23:46:15 +0000	0,3902000000	-0,0002
Sun, 09 Jul 2017 17:10:07 +0000	0,3904000000	10
Fri, 07 Jul 2017 16:59:47 +0000	0,3905000000	-0,0032
Thu, 06 Jul 2017 02:43:53 +0000	0,3937000000	-0,0008
Tue, 04 Jul 2017 02:07:36 +0000	0,3945000000	-0,0008
Mon, 03 Jul 2017 08:57:52 +0000	0,3953000000	+0,0006
Sat, 01 Jul 2017 16:13:55 +0000	0,3947000000	-0,0002
Fri, 30 Jun 2017 01:15:26 +0000	0,3949000000	-0,0009
Thu, 29 Jun 2017 14:19:20 +0000	0,3958000000	+0,0017
Thu, 29 Jun 2017 05:47:20 +0000	0,3941000000	+0,0022
Sat, 24 Jun 2017 14:28:55 +0000	0,3919000000	-0,001
Fri, 16 Jun 2017 18:20:20 +0000	0,3929000000	+0,0008
Thu, 15 Jun 2017 18:36:55 +0000	0,3921000000	+0,0012
Thu, 15 Jun 2017 00:44:30 +0000	0,3909000000	-0,0009
Sat, 10 Jun 2017 19:25:16 +0000	0,3918000000	+0,0022
Wed, 07 Jun 2017 08:24:16 +0000	0,3896000000	+0,0002
Tue, 06 Jun 2017 16:33:36 +0000	0,3894000000	+0,0001
Sat, 03 Jun 2017 02:59:58 +0000	0,3893000000	0
Fri, 02 Jun 2017 10:24:26 +0000	0,3893000000	+0,0002
Tue, 30 May 2017 03:58:00 +0000	0,3891000000	+0,0026
Sun, 28 May 2017 23:44:50 +0000	0,3865000000	-0,0006
Sun, 21 May 2017 16:06:06 +0000	0,3871000000	0
Thu, 18 May 2017 15:21:51 +0000	0,3871000000	-0,003
Thu, 11 May 2017 20:57:29 +0000	0,3901000000	-0,0018
Thu, 11 May 2017 01:35:20 +0000	0,3919000000	+0,0008
Wed, 10 May 2017 16:55:57 +0000	0,3911000000	+0,0055
Thu, 04 May 2017 05:39:43 +0000	0,3856000000	-0,0012
Tue, 02 May 2017 15:55:52 +0000	0,3868000000	+0,0006
Mon, 01 May 2017 16:08:09 +0000	0,3862000000	0
Sat, 29 Apr 2017 08:39:19 +0000	0,3862000000	0
Sat, 29 Apr 2017 00:38:20 +0000	0,3862000000	+0,0048
Mon, 24 Apr 2017 17:30:15 +0000	0,3814000000	+0,0018
Sun, 23 Apr 2017 09:27:40 +0000	0,3796000000	0
Sun, 23 Apr 2017 03:35:51 +0000	0,3796000000	-0,0013
Mon, 17 Apr 2017 03:18:18 +0000	0,3809000000	-0,0016
Sun, 16 Apr 2017 22:21:51 +0000	0,3825000000	10
Sat, 15 Apr 2017 18:56:28 +0000	0,3826000000	+0,0006
Fri, 14 Apr 2017 19:00:02 +0000	0,3820000000	-0,0027
Tue, 11 Apr 2017 02:36:35 +0000	0,3847000000	-0,0004
Sat, 08 Apr 2017 12:56:53 +0000	0,3851000000	+0,0014
Fri, 07 Apr 2017 10:35:49 +0000	0,3837000000	+0,0007
Wed, 05 Apr 2017 10:18:39 +0000	0,3830000000	+10
Wed, 05 Apr 2017 00:00:25 +0000	0,3829000000	-0,002
Mon, 03 Apr 2017 15:01:25 +0000	0,3849000000	-0,0015
Wed, 29 Mar 2017 06:06:27 +0000	0,3864000000	+0,0006
Wed, 22 Mar 2017 03:06:55 +0000	0,3858000000	-0,0009
Thu, 16 Mar 2017 03:31:02 +0000	0,3867000000	+0,0007
Fri, 10 Mar 2017 03:33:47 +0000	0,3860000000	+0,001
Thu, 09 Mar 2017 12:48:46 +0000	0,3850000000	+0,0012
Tue, 07 Mar 2017 16:52:18 +0000	0,3838000000	-0,0011
Thu, 02 Mar 2017 02:02:33 +0000	0,3849000000	+0,0026
Tue, 28 Feb 2017 12:18:08 +0000	0,3823000000	-0,0002
Mon, 27 Feb 2017 19:47:38 +0000	0,3825000000	-0,0017
Tue, 21 Feb 2017 17:21:57 +0000	0,3842000000	+0,0012
Sat, 18 Feb 2017 06:37:52 +0000	0,3830000000	+0,0015
Thu, 16 Feb 2017 15:23:08 +0000	0,3815000000	+0,0025
Tue, 14 Feb 2017 03:36:07 +0000	0,3790000000	+0,0013
Wed, 08 Feb 2017 11:48:37 +0000	0,3777000000	-0,0002
Tue, 07 Feb 2017 15:04:57 +0000	0,3779000000	+0,0029
Thu, 02 Feb 2017 21:03:03 +0000	0,3750000000	-0,0039
Sun, 29 Jan 2017 21:32:37 +0000	0,3789000000	-0,0005
Sun, 29 Jan 2017 06:48:43 +0000	0,3794000000	+0,0022
Fri, 27 Jan 2017 13:44:25 +0000	0,3772000000	+0,0011
Thu, 26 Jan 2017 22:53:30 +0000	0,3761000000	+0,0027
Wed, 25 Jan 2017 21:13:16 +0000	0,3734000000	-0,002
Sat, 21 Jan 2017 10:25:42 +0000	0,3754000000	+0,0015
Thu, 19 Jan 2017 06:58:14 +0000	0,3739000000	-0,0003
Sat, 07 Jan 2017 23:02:47 +0000	0,3742000000	+0,0021
Fri, 06 Jan 2017 07:11:12 +0000	0,3721000000	-0,0032
Tue, 03 Jan 2017 19:36:20 +0000	0,3753000000	-0,0003
Tue, 03 Jan 2017 13:58:59 +0000	0,3756000000	10
Sun, 01 Jan 2017 18:55:34 +0000	0,3757000000	0
Sat, 31 Dec 2016 01:46:07 +0000	0,3757000000	-0,0003
Fri, 30 Dec 2016 18:18:30 +0000	0,3760000000	-0,0012
Wed, 28 Dec 2016 13:25:52 +0000	0,3772000000	+0,0005
Wed, 28 Dec 2016 06:04:46 +0000	0,3767000000	-0,0023
Mon, 26 Dec 2016 19:22:39 +0000	0,3790000000	+0,0003
Sun, 25 Dec 2016 21:58:56 +0000	0,3787000000	0
Sun, 25 Dec 2016 13:04:03 +0000	0,3787000000	0
Sun, 25 Dec 2016 01:52:25 +0000	0,3787000000	0
Sat, 24 Dec 2016 06:18:05 +0000	0,3787000000	-0,0006
Fri, 23 Dec 2016 17:09:18 +0000	0,3793000000	+0,0011
Thu, 22 Dec 2016 08:05:15 +0000	0,3782000000	+0,0022
Wed, 21 Dec 2016 07:51:49 +0000	0,3760000000	+0,0011
Tue, 20 Dec 2016 12:34:54 +0000	0,3749000000	+0,0019
Mon, 19 Dec 2016 03:25:28 +0000	0,3730000000	+0,0004
Sat, 17 Dec 2016 22:43:17 +0000	0,3726000000	0
Sat, 17 Dec 2016 10:01:02 +0000	0,3726000000	-0,0008
Sat, 10 Dec 2016 16:55:26 +0000	0,3734000000	+0,0002
Wed, 07 Dec 2016 08:57:50 +0000	0,3732000000	+0,0009
Mon, 05 Dec 2016 03:36:05 +0000	0,3723000000	+0,0004
Sat, 03 Dec 2016 14:13:53 +0000	0,3719000000	-0,0007
Thu, 01 Dec 2016 14:34:45 +0000	0,3726000000	+0,004
Sun, 27 Nov 2016 03:12:39 +0000	0,3686000000	0
Sat, 26 Nov 2016 12:31:27 +0000	0,3686000000	-0,0008
Thu, 24 Nov 2016 15:32:27 +0000	0,3694000000	-0,0007
Wed, 23 Nov 2016 17:48:58 +0000	0,3701000000	+0,0033
Sun, 20 Nov 2016 14:38:24 +0000	0,3668000000	0
Sat, 19 Nov 2016 23:42:14 +0000	0,3668000000	-0,0005
Fri, 18 Nov 2016 12:44:43 +0000	0,3673000000	10
Thu, 17 Nov 2016 03:07:11 +0000	0,3674000000	-0,0008
Tue, 15 Nov 2016 16:15:58 +0000	0,3682000000	+0,0007
Mon, 14 Nov 2016 18:13:27 +0000	0,3675000000	-0,0008
Mon, 14 Nov 2016 00:14:49 +0000	0,3683000000	10
Sat, 12 Nov 2016 17:11:50 +0000	0,3684000000	+0,0033
Mon, 07 Nov 2016 08:10:20 +0000	0,3651000000	+0,0018
Thu, 03 Nov 2016 22:12:02 +0000	0,3633000000	-0,0015
Wed, 02 Nov 2016 00:48:01 +0000	0,3648000000	+0,0036
Tue, 25 Oct 2016 19:18:18 +0000	0,3612000000	+0,0002
Sat, 22 Oct 2016 20:41:25 +0000	0,3610000000	10
Fri, 21 Oct 2016 15:36:19 +0000	0,3611000000	-0,0012
Fri, 21 Oct 2016 03:08:39 +0000	0,3623000000	+0,0009
Thu, 20 Oct 2016 11:34:22 +0000	0,3614000000	-0,0007
Tue, 18 Oct 2016 21:21:10 +0000	0,3621000000	-0,0001
Tue, 11 Oct 2016 22:40:51 +0000	0,3622000000	+0,0018
Sun, 09 Oct 2016 19:35:44 +0000	0,3604000000	0
Sat, 08 Oct 2016 22:55:15 +0000	0,3604000000	-0,0019
Thu, 06 Oct 2016 18:44:24 +0000	0,3623000000	-0,0013
Sat, 01 Oct 2016 17:21:35 +0000	0,3636000000	-0,0001
Fri, 30 Sep 2016 04:43:55 +0000	0,3637000000	10
Thu, 29 Sep 2016 06:47:57 +0000	0,3638000000	+0,0024
Sun, 25 Sep 2016 01:29:28 +0000	0,3614000000	0
Sat, 24 Sep 2016 00:52:58 +0000	0,3614000000	+0,0005
Wed, 14 Sep 2016 04:24:27 +0000	0,3609000000	+0,0003
Thu, 01 Sep 2016 02:17:12 +0000	0,3606000000	+10
Wed, 31 Aug 2016 15:53:13 +0000	0,3605000000	+0,0006
Mon, 29 Aug 2016 09:03:57 +0000	0,3599000000	0
Sat, 27 Aug 2016 19:06:01 +0000	0,3599000000	0
Fri, 26 Aug 2016 13:08:40 +0000	0,3599000000	-0,0002
Thu, 25 Aug 2016 19:21:48 +0000	0,3601000000	+0,0013
Thu, 25 Aug 2016 07:48:59 +0000	0,3588000000	+0,0058
Mon, 15 Aug 2016 07:13:13 +0000	0,3530000000	-0,0006
Mon, 15 Aug 2016 02:25:02 +0000	0,3536000000	+0,0003
Sun, 14 Aug 2016 14:09:15 +0000	0,3533000000	0
Sun, 14 Aug 2016 03:52:27 +0000	0,3533000000	+0,0018
Thu, 11 Aug 2016 01:44:11 +0000	0,3515000000	-0,0006
Tue, 09 Aug 2016 23:05:51 +0000	0,3521000000	+0,0012
Sat, 06 Aug 2016 15:37:32 +0000	0,3509000000	0
Sat, 06 Aug 2016 11:56:56 +0000	0,3509000000	-0,0012
Tue, 02 Aug 2016 08:57:11 +0000	0,3521000000	+0,0001
Sun, 31 Jul 2016 22:59:51 +0000	0,3520000000	0
Thu, 21 Jul 2016 13:30:48 +0000	0,3520000000	+0,0017
Tue, 19 Jul 2016 10:07:18 +0000	0,3503000000	+0,0003
Mon, 18 Jul 2016 19:30:19 +0000	0,3500000000	-0,0001
Mon, 18 Jul 2016 15:23:48 +0000	0,3501000000	+0,0018
Sun, 17 Jul 2016 03:24:42 +0000	0,3483000000	-0,0014
Fri, 15 Jul 2016 08:24:31 +0000	0,3497000000	+0,001
Thu, 14 Jul 2016 18:50:46 +0000	0,3487000000	+0,0007
Wed, 13 Jul 2016 03:40:13 +0000	0,3480000000	+0,0005
Fri, 08 Jul 2016 06:33:38 +0000	0,3475000000	-0,002
Wed, 29 Jun 2016 10:20:37 +0000	0,3495000000	+0,0008
Wed, 29 Jun 2016 04:21:50 +0000	0,3487000000	0
Sun, 26 Jun 2016 20:52:52 +0000	0,3487000000	+0,0006
Wed, 22 Jun 2016 01:14:53 +0000	0,3481000000	0
Tue, 21 Jun 2016 13:51:44 +0000	0,3481000000	-0,0009
Sat, 18 Jun 2016 08:37:30 +0000	0,3490000000	-0,0007
Wed, 15 Jun 2016 13:49:57 +0000	0,3497000000	-0,0017
Mon, 13 Jun 2016 20:20:26 +0000	0,3514000000	-0,0015
Tue, 07 Jun 2016 16:28:02 +0000	0,3529000000	+0,0002
Fri, 03 Jun 2016 19:54:44 +0000	0,3527000000	-0,0028
Fri, 20 May 2016 22:58:51 +0000	0,3555000000	-0,003
Tue, 17 May 2016 10:53:17 +0000	0,3585000000	-0,0039
Mon, 16 May 2016 02:42:01 +0000	0,3624000000	-0,0002
Tue, 10 May 2016 21:45:41 +0000	0,3626000000	+0,0024
Mon, 09 May 2016 06:22:49 +0000	0,3602000000	+0,0012
Thu, 05 May 2016 15:23:53 +0000	0,3590000000	10
Sun, 01 May 2016 23:09:30 +0000	0,3591000000	-0,0005
Tue, 26 Apr 2016 23:22:39 +0000	0,3596000000	+0,002
Thu, 21 Apr 2016 22:39:08 +0000	0,3576000000	+0,0007
Wed, 20 Apr 2016 16:42:52 +0000	0,3569000000	-0,0014
Mon, 18 Apr 2016 22:30:13 +0000	0,3583000000	-0,0011
Fri, 15 Apr 2016 12:06:50 +0000	0,3594000000	-0,0009
Thu, 14 Apr 2016 13:48:20 +0000	0,3603000000	+0,003
Mon, 04 Apr 2016 19:33:40 +0000	0,3573000000	-0,0007
Sun, 03 Apr 2016 21:08:33 +0000	0,3580000000	+0,0013
Fri, 01 Apr 2016 09:44:08 +0000	0,3567000000	-0,0006
Sun, 27 Mar 2016 23:51:20 +0000	0,3573000000	-0,0005
Sat, 26 Mar 2016 11:06:04 +0000	0,3578000000	0
Sat, 26 Mar 2016 01:56:49 +0000	0,3578000000	+0,0004
Fri, 25 Mar 2016 13:21:17 +0000	0,3574000000	-0,0006
Fri, 25 Mar 2016 04:10:29 +0000	0,3580000000	+0,0012
Thu, 24 Mar 2016 12:37:15 +0000	0,3568000000	+0,0034
Tue, 22 Mar 2016 00:12:03 +0000	0,3534000000	+0,0005
Mon, 21 Mar 2016 09:33:38 +0000	0,3529000000	+0,0005
Fri, 18 Mar 2016 23:00:15 +0000	0,3524000000	-0,0016
Mon, 14 Mar 2016 18:10:35 +0000	0,3540000000	-0,0003
Sun, 13 Mar 2016 15:21:31 +0000	0,3543000000	10
Tue, 08 Mar 2016 16:58:41 +0000	0,3544000000	+0,0019
Fri, 04 Mar 2016 14:02:53 +0000	0,3525000000	-0,0042
Thu, 03 Mar 2016 18:38:39 +0000	0,3567000000	-0,0028
Wed, 02 Mar 2016 19:05:13 +0000	0,3595000000	-0,0012
Wed, 02 Mar 2016 01:02:36 +0000	0,3607000000	+0,0009
Sat, 27 Feb 2016 02:07:40 +0000	0,3598000000	+0,0014
Thu, 25 Feb 2016 10:55:22 +0000	0,3584000000	-0,0008
Sun, 21 Feb 2016 13:29:19 +0000	0,3592000000	0
Sun, 21 Feb 2016 08:47:59 +0000	0,3592000000	10
Mon, 15 Feb 2016 22:04:20 +0000	0,3593000000	-0,0003
Mon, 15 Feb 2016 16:28:28 +0000	0,3596000000	-0,0006
Sun, 14 Feb 2016 15:33:30 +0000	0,3602000000	+0,0021
Thu, 11 Feb 2016 03:41:43 +0000	0,3581000000	-0,0014
Sat, 30 Jan 2016 22:16:26 +0000	0,3595000000	-0,0005
Fri, 29 Jan 2016 11:00:19 +0000	0,3600000000	+0,0006
Wed, 27 Jan 2016 13:16:43 +0000	0,3594000000	-0,0009
Fri, 22 Jan 2016 02:36:17 +0000	0,3603000000	-0,0033
Tue, 19 Jan 2016 04:08:11 +0000	0,3636000000	+0,0013
Sun, 17 Jan 2016 20:39:34 +0000	0,3623000000	+0,0003
Sat, 16 Jan 2016 07:02:24 +0000	0,3620000000	-0,0032
Tue, 12 Jan 2016 15:38:57 +0000	0,3652000000	+0,0008
Mon, 11 Jan 2016 21:27:34 +0000	0,3644000000	-0,0016
Mon, 11 Jan 2016 04:21:08 +0000	0,3660000000	-0,0003
Fri, 08 Jan 2016 13:32:41 +0000	0,3663000000	+0,0019
Fri, 08 Jan 2016 02:19:33 +0000	0,3644000000	+0,0015
Sun, 03 Jan 2016 09:00:34 +0000	0,3629000000	0
Sun, 03 Jan 2016 03:14:50 +0000	0,3629000000	+0,0004
Tue, 29 Dec 2015 16:11:51 +0000	0,3625000000	+0,0011
Sat, 26 Dec 2015 04:59:29 +0000	0,3614000000	-0,0007
Fri, 25 Dec 2015 18:48:02 +0000	0,3621000000	+0,0007
Fri, 25 Dec 2015 09:05:03 +0000	0,3614000000	-0,0009
Thu, 24 Dec 2015 18:56:48 +0000	0,3623000000	+0,0015
Tue, 22 Dec 2015 18:31:27 +0000	0,3608000000	-0,0018
Mon, 21 Dec 2015 20:47:54 +0000	0,3626000000	-0,0018
Thu, 17 Dec 2015 20:51:45 +0000	0,3644000000	-0,0004
Mon, 14 Dec 2015 20:26:52 +0000	0,3648000000	-0,0018
Fri, 11 Dec 2015 21:56:26 +0000	0,3666000000	+0,0025
Fri, 11 Dec 2015 07:54:00 +0000	0,3641000000	-0,0006
Wed, 09 Dec 2015 03:18:34 +0000	0,3647000000	-0,0016
Sun, 06 Dec 2015 20:09:30 +0000	0,3663000000	+0,0002
Sat, 05 Dec 2015 16:00:39 +0000	0,3661000000	+0,0022
Thu, 03 Dec 2015 01:45:14 +0000	0,3639000000	+0,0004
Tue, 01 Dec 2015 16:51:31 +0000	0,3635000000	-0,0004
Sat, 28 Nov 2015 21:47:15 +0000	0,3639000000	+0,0011
Thu, 26 Nov 2015 23:58:08 +0000	0,3628000000	+0,0003
Thu, 26 Nov 2015 08:01:58 +0000	0,3625000000	-0,0009
Fri, 20 Nov 2015 20:46:33 +0000	0,3634000000	-0,0011
Thu, 19 Nov 2015 19:57:01 +0000	0,3645000000	-0,0003
Wed, 18 Nov 2015 19:48:10 +0000	0,3648000000	-0,0002
Wed, 18 Nov 2015 14:45:30 +0000	0,3650000000	+0,0007
Tue, 17 Nov 2015 23:45:05 +0000	0,3643000000	-0,0022
Sun, 15 Nov 2015 18:54:27 +0000	0,3665000000	+0,0012
Fri, 13 Nov 2015 08:37:05 +0000	0,3653000000	+0,0019
Tue, 10 Nov 2015 01:06:03 +0000	0,3634000000	+0,0007
Mon, 09 Nov 2015 16:16:46 +0000	0,3627000000	-0,0013
Mon, 09 Nov 2015 11:34:43 +0000	0,3640000000	+0,0024
Sat, 07 Nov 2015 14:20:30 +0000	0,3616000000	+0,0003
Wed, 04 Nov 2015 21:28:35 +0000	0,3613000000	-0,001
Mon, 02 Nov 2015 13:39:32 +0000	0,3623000000	0
Sun, 01 Nov 2015 23:58:35 +0000	0,3623000000	-0,0002
Sat, 31 Oct 2015 22:02:03 +0000	0,3625000000	+0,0038
Tue, 27 Oct 2015 09:25:28 +0000	0,3587000000	-0,0005
Tue, 27 Oct 2015 00:49:49 +0000	0,3592000000	-0,0003
Thu, 22 Oct 2015 22:09:51 +0000	0,3595000000	0
Tue, 20 Oct 2015 11:59:10 +0000	0,3595000000	-0,0014
Sat, 17 Oct 2015 20:10:48 +0000	0,3609000000	0
Sat, 17 Oct 2015 05:58:24 +0000	0,3609000000	+0,003
Wed, 14 Oct 2015 08:58:55 +0000	0,3579000000	-0,0064
Mon, 12 Oct 2015 11:51:49 +0000	0,3643000000	0
Sat, 10 Oct 2015 09:25:36 +0000	0,3643000000	-0,0042
Tue, 06 Oct 2015 09:00:38 +0000	0,3685000000	+0,0019
Tue, 06 Oct 2015 04:49:13 +0000	0,3666000000	+0,0006
Sun, 04 Oct 2015 21:33:00 +0000	0,3660000000	-0,0002
Sat, 03 Oct 2015 16:10:51 +0000	0,3662000000	+0,0019
Fri, 02 Oct 2015 02:34:38 +0000	0,3643000000	+0,0021
Mon, 28 Sep 2015 03:59:48 +0000	0,3622000000	+0,0016
Sun, 27 Sep 2015 01:23:43 +0000	0,3606000000	+0,0005
Fri, 25 Sep 2015 21:15:05 +0000	0,3601000000	+0,0007
Sun, 20 Sep 2015 22:33:50 +0000	0,3594000000	+0,0007
Sat, 19 Sep 2015 18:04:15 +0000	0,3587000000	+0,0002
Fri, 18 Sep 2015 12:41:36 +0000	0,3585000000	-0,004
Thu, 17 Sep 2015 02:58:57 +0000	0,3625000000	+0,002
Wed, 16 Sep 2015 03:54:44 +0000	0,3605000000	+0,0028
Thu, 03 Sep 2015 14:24:10 +0000	0,3577000000	-0,0029
Thu, 03 Sep 2015 07:11:25 +0000	0,3606000000	+0,0032
Fri, 28 Aug 2015 06:30:25 +0000	0,3574000000	-0,0096
Mon, 24 Aug 2015 17:52:56 +0000	0,3670000000	+0,0052
Sat, 22 Aug 2015 03:52:13 +0000	0,3618000000	-0,002
Mon, 03 Aug 2015 04:52:42 +0000	0,3638000000	+0,0002
Sat, 01 Aug 2015 22:57:14 +0000	0,3636000000	+0,0009
Thu, 30 Jul 2015 07:03:57 +0000	0,3627000000	+0,0039
Sun, 26 Jul 2015 01:55:37 +0000	0,3588000000	+0,0015
Thu, 23 Jul 2015 09:37:10 +0000	0,3573000000	-0,0028
Thu, 16 Jul 2015 16:17:22 +0000	0,3601000000	-0,0017
Wed, 15 Jul 2015 13:14:22 +0000	0,3618000000	+0,0059
Thu, 09 Jul 2015 23:27:18 +0000	0,3559000000	-0,0002
Wed, 08 Jul 2015 21:58:35 +0000	0,3561000000	-0,0013
Mon, 06 Jul 2015 07:46:12 +0000	0,3574000000	+0,0012
Wed, 01 Jul 2015 14:29:25 +0000	0,3562000000	-0,0004
Mon, 29 Jun 2015 15:29:33 +0000	0,3566000000	+0,0014
Fri, 26 Jun 2015 12:32:34 +0000	0,3552000000	-0,0037
Wed, 24 Jun 2015 15:10:43 +0000	0,3589000000	+0,0099
Thu, 18 Jun 2015 17:36:36 +0000	0,3490000000	-0,0025
Wed, 17 Jun 2015 17:34:18 +0000	0,3515000000	+0,0012
Wed, 17 Jun 2015 02:17:35 +0000	0,3503000000	+0,0007
Sat, 13 Jun 2015 20:39:22 +0000	0,3496000000	0
Sat, 13 Jun 2015 12:06:56 +0000	0,3496000000	0
Sat, 13 Jun 2015 02:22:47 +0000	0,3496000000	-0,0029
Thu, 11 Jun 2015 07:10:04 +0000	0,3525000000	+0,0009
Sun, 07 Jun 2015 17:15:13 +0000	0,3516000000	+0,0046
Mon, 25 May 2015 13:50:10 +0000	0,3470000000	+0,0014
Tue, 19 May 2015 00:33:59 +0000	0,3456000000	-0,0011
Sun, 17 May 2015 14:43:23 +0000	0,3467000000	+0,0002
Fri, 15 May 2015 17:06:31 +0000	0,3465000000	+0,003
Sun, 10 May 2015 19:21:09 +0000	0,3435000000	+0,0003
Wed, 06 May 2015 11:54:25 +0000	0,3432000000	+0,0005
Sat, 11 Apr 2015 22:54:07 +0000	0,3427000000	-0,0017
Tue, 07 Apr 2015 06:38:46 +0000	0,3444000000	+0,0039
Fri, 20 Mar 2015 23:21:55 +0000	0,3405000000	-0,0034
Thu, 19 Mar 2015 21:51:47 +0000	0,3439000000	+0,002
Tue, 03 Mar 2015 08:48:57 +0000	0,3419000000	-0,0012
Thu, 26 Feb 2015 15:03:37 +0000	0,3431000000	10
Thu, 26 Feb 2015 04:26:21 +0000	0,3432000000	-0,0049
Sun, 15 Feb 2015 19:45:52 +0000	0,3481000000	-0,0022
Tue, 10 Feb 2015 13:31:45 +0000	0,3503000000	+0,006
Fri, 30 Jan 2015 07:13:33 +0000	0,3443000000	+0,0064
Fri, 16 Jan 2015 07:30:35 +0000	0,3379000000	-0,0001
Sun, 11 Jan 2015 03:00:40 +0000	0,3380000000	0
Mon, 05 Jan 2015 21:14:13 +0000	0,3380000000	-0,0022
Thu, 01 Jan 2015 04:23:09 +0000	0,3402000000	+0,002
Tue, 30 Dec 2014 11:28:57 +0000	0,3382000000	+0,0009
Thu, 25 Dec 2014 12:25:25 +0000	0,3373000000	+0,0053
Sun, 07 Dec 2014 14:16:19 +0000	0,3320000000	+0,0022
Tue, 02 Dec 2014 10:19:49 +0000	0,3298000000	-0,005
Mon, 01 Dec 2014 07:38:14 +0000	0,3348000000	-0,0024
Tue, 25 Nov 2014 11:49:48 +0000	0,3372000000	-0,0012
Fri, 21 Nov 2014 08:11:19 +0000	0,3384000000	+0,001
Tue, 18 Nov 2014 18:49:11 +0000	0,3374000000	-0,0015
Sun, 16 Nov 2014 22:00:12 +0000	0,3389000000	-0,0011
Sun, 16 Nov 2014 14:11:42 +0000	0,3400000000	0
Sun, 16 Nov 2014 08:51:48 +0000	0,3400000000	+0,0014
Tue, 11 Nov 2014 19:50:49 +0000	0,3386000000	-0,0015
Tue, 28 Oct 2014 14:41:13 +0000	0,3401000000	+0,0032
Mon, 27 Oct 2014 12:24:25 +0000	0,3369000000	-0,0035
Mon, 13 Oct 2014 14:45:58 +0000	0,3404000000	-0,0019
Sat, 11 Oct 2014 04:58:22 +0000	0,3423000000	-0,0049
Fri, 03 Oct 2014 19:54:08 +0000	0,3472000000	+0,0008
Sun, 21 Sep 2014 15:47:16 +0000	0,3464000000	0
Sat, 20 Sep 2014 21:18:48 +0000	0,3464000000	-0,0014
Sat, 13 Sep 2014 08:54:22 +0000	0,3478000000	+0,0004
Fri, 12 Sep 2014 10:28:33 +0000	0,3474000000	-0,0007
Fri, 05 Sep 2014 20:30:04 +0000	0,3481000000	-0,0018
Mon, 01 Sep 2014 21:30:21 +0000	0,3499000000	+0,0006
Wed, 27 Aug 2014 08:17:33 +0000	0,3493000000	-0,004
Sun, 24 Aug 2014 14:12:59 +0000	0,3533000000	+0,0003
Thu, 21 Aug 2014 05:34:01 +0000	0,3530000000	-0,0061
Fri, 15 Aug 2014 02:37:06 +0000	0,3591000000	+0,0017
Wed, 13 Aug 2014 01:02:32 +0000	0,3574000000	-0,0036
Sun, 10 Aug 2014 05:14:25 +0000	0,3610000000	+0,0009
Fri, 08 Aug 2014 07:21:17 +0000	0,3601000000	-0,0005
Fri, 08 Aug 2014 00:26:29 +0000	0,3606000000	-0,0038
Tue, 05 Aug 2014 22:37:12 +0000	0,3644000000	+0,0013
Wed, 30 Jul 2014 16:14:53 +0000	0,3631000000	-0,0014
Fri, 04 Jul 2014 23:55:29 +0000	0,3645000000	+0,002
Sun, 22 Jun 2014 06:59:56 +0000	0,3625000000	+0,0007
Thu, 19 Jun 2014 02:32:02 +0000	0,3618000000	0
Sat, 26 Apr 2014 08:15:10 +0000	0,3618000000	+0,0013
Sun, 13 Apr 2014 11:27:57 +0000	0,3605000000	-0,0057
Wed, 19 Mar 2014 20:09:19 +0000	0,3662000000	+0,0031
Thu, 06 Mar 2014 11:59:15 +0000	0,3631000000	-0,0011
Wed, 05 Mar 2014 09:09:12 +0000	0,3642000000	+0,001
Mon, 03 Feb 2014 00:04:51 +0000	0,3632000000	+0,0007
Wed, 08 Jan 2014 00:36:02 +0000	0,3625000000	+0,0055
Thu, 12 Dec 2013 04:50:44 +0000	0,3570000000	+0,0009
Sat, 30 Nov 2013 16:20:52 +0000	0,3561000000	+0,005756695
Sun, 27 Oct 2013 17:17:45 +0000	0,3503433050	-0,000618096
Sun, 20 Oct 2013 07:06:32 +0000	0,3509614010	-0,00194597
Sat, 28 Sep 2013 02:37:00 +0000	0,3529073710	0
Fri, 27 Sep 2013 13:58:04 +0000	0,3529073710	-0,002064593
Tue, 24 Sep 2013 08:18:57 +0000	0,3549719640	-0,001574321
Sat, 21 Sep 2013 17:17:46 +0000	0,3565462850	-0,000966787
Sat, 14 Sep 2013 18:27:34 +0000	0,3575130720	+0,00807179
Thu, 05 Sep 2013 14:32:48 +0000	0,3494412820	-0,007165218
Fri, 16 Aug 2013 13:08:56 +0000	0,3566065000	+0,0057742
Mon, 15 Jul 2013 04:07:26 +0000	0,3508323000	+0,002598776
Sat, 29 Jun 2013 02:45:46 +0000	0,3482335240	-0,000275588
Thu, 27 Jun 2013 13:05:16 +0000	0,3485091120	-0,00201578
Fri, 21 Jun 2013 22:32:02 +0000	0,3505248920	+0,010067157
Wed, 05 Jun 2013 17:23:59 +0000	0,3404577350	0
Wed, 05 Jun 2013 14:05:34 +0000	0,3404577350	-0,001234786
Mon, 03 Jun 2013 06:29:39 +0000	0,3416925210	-0,001341604
Sat, 27 Apr 2013 13:32:06 +0000	0,3430341250	+0,001953246
Sun, 14 Apr 2013 09:34:20 +0000	0,3410808790	+0,000403473
Thu, 11 Apr 2013 16:27:46 +0000	0,3406774060	-0,000495075
Wed, 10 Apr 2013 14:25:17 +0000	0,3411724810	-0,001027037
Sat, 06 Apr 2013 08:58:14 +0000	0,3421995180	+0,000443725
Tue, 26 Mar 2013 15:48:50 +0000	0,3417557930	+0,002911291
Sun, 17 Mar 2013 19:14:23 +0000	0,3388445020	0
Sat, 16 Mar 2013 22:22:31 +0000	0,3388445020	+0,006521616
Tue, 26 Feb 2013 14:26:45 +0000	0,3323228860	-0,003355173
Sat, 16 Feb 2013 16:32:31 +0000	0,3356780590	+0,000434644
Fri, 15 Feb 2013 08:40:50 +0000	0,3352434150	-0,00054987
Thu, 14 Feb 2013 14:56:36 +0000	0,3357932850	+0,000329801
Wed, 13 Feb 2013 13:46:08 +0000	0,3354634840	-0,000806098
Tue, 12 Feb 2013 14:09:47 +0000	0,3362695820	+0,000851255
Tue, 12 Feb 2013 01:47:04 +0000	0,3354183270	-0,000119002
Sun, 10 Feb 2013 22:57:14 +0000	0,3355373290	-0,000309766
Sat, 02 Feb 2013 01:29:39 +0000	0,3358470950	+0,00391514
Fri, 25 Jan 2013 02:23:13 +0000	0,3319319550	+0,005450533
Sat, 12 Jan 2013 03:51:31 +0000	0,3264814220	+0,006885145
Sat, 08 Dec 2012 08:56:00 +0000	0,3195962770	+0,007860006
Wed, 14 Nov 2012 17:19:49 +0000	0,3117362710	-0,001789059
Sun, 11 Nov 2012 13:45:39 +0000	0,3135253300	0
Sat, 10 Nov 2012 10:15:25 +0000	0,3135253300	-0,005011378
Fri, 05 Oct 2012 20:33:16 +0000	0,3185367080	+0,003928716
Fri, 21 Sep 2012 21:09:14 +0000	0,3146079920	+0,003087818
Thu, 09 Aug 2012 00:54:48 +0000	0,3115201740	-0,012587735
Wed, 27 Jun 2012 15:03:05 +0000	0,3241079090	-0,005231385
Sun, 17 Jun 2012 14:03:10 +0000	0,3293392940	0
Sat, 16 Jun 2012 15:58:37 +0000	0,3293392940	-0,000699924
Fri, 15 Jun 2012 10:44:35 +0000	0,3300392180	-0,001037646
Thu, 14 Jun 2012 07:35:26 +0000	0,3310768640	+0,001240371
Wed, 13 Jun 2012 19:36:47 +0000	0,3298364930	-0,000146722
Wed, 13 Jun 2012 16:07:11 +0000	0,3299832150	+0,001007711
Fri, 04 May 2012 01:57:40 +0000	0,3289755040	+7,2097
Thu, 03 May 2012 13:52:37 +0000	0,3289034070	-0,002296219
Wed, 07 Mar 2012 01:41:04 +0000	0,3311996260	-0,002373559
Mon, 30 Jan 2012 13:00:58 +0000	0,3335731850	0
Mon, 30 Jan 2012 07:59:20 +0000	0,3335731850	-0,008777473
Sun, 25 Dec 2011 22:15:48 +0000	0,3423506580	-0,000856439
Sat, 10 Dec 2011 03:52:55 +0000	0,3432070970	+0,000506688
Sat, 03 Dec 2011 22:00:13 +0000	0,3427004090	-0,004330181
Thu, 17 Nov 2011 10:49:06 +0000	0,3470305900	+0,00034963
Fri, 11 Nov 2011 22:04:38 +0000	0,3466809600	-0,003181299
Sun, 23 Oct 2011 09:59:19 +0000	0,3498622590	+0,00018289
Thu, 13 Oct 2011 17:32:50 +0000	0,3496793690	+0,004733312
Wed, 21 Sep 2011 16:25:17 +0000	0,3449460570	+0,002921877
Wed, 21 Sep 2011 06:53:50 +0000	0,3420241800	+0,002901703
Sun, 18 Sep 2011 18:46:31 +0000	0,3391224770	+0,000116121
Sun, 18 Sep 2011 01:00:38 +0000	0,3390063560	+0,003799132
Wed, 24 Aug 2011 02:27:30 +0000	0,3352072240	-0,000816241
Tue, 23 Aug 2011 13:05:02 +0000	0,3360234650	-0,006595698
Sat, 13 Aug 2011 10:41:00 +0000	0,3426191630	0
Sat, 13 Aug 2011 01:35:51 +0000	0,3426191630	0

Обратите внимание, что информация об обменного курса ILS в SGD обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 20:31:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Сингапурский доллар

Примечание: График курса обмена валют Израильский шекель/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Сингапурский доллар в течение 2394 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.