Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

ILS/SKK

Обменный курс на сегодня для ILS/SKK является ILS за SKK, это означает, что с 100 Израильские шекели можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или SKK.

ILS в SKK обменного курса
Дата	Обменный курс	Вариация
Tue, 15 May 2018 04:02:17 +0000	7,0253832000	+0,0933906
Sat, 21 Apr 2018 08:30:53 +0000	6,9319926000	+6,7018926
Sat, 21 Apr 2018 08:30:52 +0000	0,2301000000	-6,8615604
Fri, 16 Mar 2018 00:10:57 +0000	7,0916604000	-0,256071
Sun, 29 Oct 2017 20:29:38 +0000	7,3477314000	+0,0210882
Sun, 29 Oct 2017 00:11:37 +0000	7,3266432000	0
Thu, 26 Oct 2017 23:33:06 +0000	7,3266432000	+0,0180756
Mon, 23 Oct 2017 02:21:58 +0000	7,3085676000	+7,0659676
Mon, 23 Oct 2017 02:21:57 +0000	0,2426000000	-7,0298164
Thu, 19 Oct 2017 04:55:53 +0000	7,2724164000	-0,0060252
Wed, 18 Oct 2017 06:20:16 +0000	7,2784416000	+7,0368416
Wed, 18 Oct 2017 06:20:15 +0000	0,2416000000	-7,033829
Mon, 16 Oct 2017 05:14:10 +0000	7,2754290000	+0,015063
Sun, 15 Oct 2017 17:46:00 +0000	7,2603660000	+7,019366
Sun, 15 Oct 2017 17:45:59 +0000	0,2410000000	-7,034429
Tue, 10 Oct 2017 08:16:27 +0000	7,2754290000	-0,0120504
Mon, 09 Oct 2017 18:20:01 +0000	7,2874794000	+0,015063
Wed, 04 Oct 2017 15:36:45 +0000	7,2724164000	+7,0310164
Wed, 04 Oct 2017 15:36:44 +0000	0,2414000000	-6,98884
Thu, 28 Sep 2017 08:25:39 +0000	7,2302400000	+0,030126
Fri, 22 Sep 2017 13:31:29 +0000	7,2001140000	+0,0662772
Tue, 19 Sep 2017 19:31:10 +0000	7,1338368000	+0,0120504
Tue, 19 Sep 2017 09:02:49 +0000	7,1217864000	+6,8853864
Tue, 19 Sep 2017 09:02:48 +0000	0,2364000000	-6,9245502
Sun, 17 Sep 2017 09:07:43 +0000	7,1609502000	+6,9232502
Sun, 17 Sep 2017 09:07:42 +0000	0,2377000000	-6,9232502
Sun, 17 Sep 2017 02:02:05 +0000	7,1609502000	-0,0060252
Fri, 15 Sep 2017 02:37:57 +0000	7,1669754000	0
Thu, 14 Sep 2017 19:01:36 +0000	7,1669754000	+6,9290754
Thu, 14 Sep 2017 19:01:35 +0000	0,2379000000	-6,8989494
Wed, 13 Sep 2017 15:13:30 +0000	7,1368494000	+6,8999494
Wed, 13 Sep 2017 15:13:29 +0000	0,2369000000	-6,902962
Sun, 10 Sep 2017 13:32:32 +0000	7,1398620000	+6,902862
Sun, 10 Sep 2017 13:32:31 +0000	0,2370000000	-6,902862
Sat, 09 Sep 2017 00:23:52 +0000	7,1398620000	+0,0391638
Thu, 07 Sep 2017 08:43:16 +0000	7,1006982000	+6,8649982
Thu, 07 Sep 2017 08:43:15 +0000	0,2357000000	-6,8680108
Sun, 03 Sep 2017 13:25:35 +0000	7,1037108000	+0,060252
Wed, 30 Aug 2017 05:53:16 +0000	7,0434588000	-0,0030126
Tue, 29 Aug 2017 23:39:22 +0000	7,0464714000	+6,8125714
Tue, 29 Aug 2017 23:39:21 +0000	0,2339000000	-6,8125714
Sat, 26 Aug 2017 23:00:14 +0000	7,0464714000	+6,8125714
Sat, 26 Aug 2017 23:00:13 +0000	0,2339000000	-6,8125714
Sat, 26 Aug 2017 11:08:46 +0000	7,0464714000	+6,8125714
Sat, 26 Aug 2017 11:08:45 +0000	0,2339000000	-6,8185966
Fri, 25 Aug 2017 19:30:46 +0000	7,0524966000	+6,8183966
Fri, 25 Aug 2017 19:30:45 +0000	0,2341000000	-6,8334596
Wed, 23 Aug 2017 22:57:11 +0000	7,0675596000	+6,8329596
Wed, 23 Aug 2017 22:57:10 +0000	0,2346000000	-6,8419974
Tue, 22 Aug 2017 21:20:03 +0000	7,0765974000	+0,0331386
Mon, 21 Aug 2017 17:01:21 +0000	7,0434588000	-0,0482016
Sun, 20 Aug 2017 07:16:31 +0000	7,0916604000	-0,0030126
Wed, 16 Aug 2017 11:34:19 +0000	7,0946730000	+6,859173
Wed, 16 Aug 2017 11:34:18 +0000	0,2355000000	-6,859173
Tue, 15 Aug 2017 17:59:13 +0000	7,0946730000	-0,030126
Mon, 14 Aug 2017 11:17:26 +0000	7,1247990000	+6,888299
Mon, 14 Aug 2017 11:17:25 +0000	0,2365000000	-6,8913116
Mon, 14 Aug 2017 07:31:07 +0000	7,1278116000	-0,0060252
Fri, 11 Aug 2017 04:49:57 +0000	7,1338368000	+0,030126
Wed, 02 Aug 2017 21:41:19 +0000	7,1037108000	-0,0421764
Mon, 31 Jul 2017 21:58:30 +0000	7,1458872000	+6,9086872
Mon, 31 Jul 2017 21:58:29 +0000	0,2372000000	-6,9840022
Mon, 31 Jul 2017 09:35:29 +0000	7,2212022000	+0,0210882
Sun, 30 Jul 2017 18:48:18 +0000	7,2001140000	+6,961114
Sun, 30 Jul 2017 18:48:17 +0000	0,2390000000	-6,961114
Sat, 29 Jul 2017 21:23:59 +0000	7,2001140000	+6,961114
Sat, 29 Jul 2017 21:23:58 +0000	0,2390000000	-6,961114
Sat, 29 Jul 2017 06:14:26 +0000	7,2001140000	-0,0421764
Fri, 28 Jul 2017 06:47:39 +0000	7,2422904000	+7,0018904
Fri, 28 Jul 2017 06:47:38 +0000	0,2404000000	-7,0290038
Thu, 27 Jul 2017 15:28:37 +0000	7,2694038000	+0,0331386
Tue, 25 Jul 2017 20:06:09 +0000	7,2362652000	+6,9960652
Tue, 25 Jul 2017 20:06:08 +0000	0,2402000000	-7,1587456
Mon, 17 Jul 2017 07:03:39 +0000	7,3989456000	+7,1533456
Mon, 17 Jul 2017 07:03:38 +0000	0,2456000000	-7,1412952
Sun, 16 Jul 2017 13:22:12 +0000	7,3868952000	-0,075315
Thu, 13 Jul 2017 19:19:34 +0000	7,4622102000	+0,015063
Wed, 12 Jul 2017 14:21:08 +0000	7,4471472000	+0,0813402
Wed, 12 Jul 2017 00:19:22 +0000	7,3658070000	-0,0964032
Sat, 08 Jul 2017 04:59:21 +0000	7,4622102000	-0,1084536
Thu, 06 Jul 2017 02:05:20 +0000	7,5706638000	+7,3193638
Thu, 06 Jul 2017 02:05:19 +0000	0,2513000000	-7,295263
Fri, 30 Jun 2017 05:28:45 +0000	7,5465630000	0
Thu, 29 Jun 2017 18:37:48 +0000	7,5465630000	+7,296063
Thu, 29 Jun 2017 18:37:47 +0000	0,2505000000	-7,3020882
Wed, 28 Jun 2017 21:56:05 +0000	7,5525882000	-0,0662772
Mon, 26 Jun 2017 09:51:29 +0000	7,6188654000	+0,015063
Sun, 25 Jun 2017 10:58:29 +0000	7,6038024000	0
Sat, 24 Jun 2017 07:06:57 +0000	7,6038024000	+7,3514024
Sat, 24 Jun 2017 07:06:56 +0000	0,2524000000	-7,3724906
Wed, 21 Jun 2017 09:50:24 +0000	7,6248906000	-0,0090378
Wed, 21 Jun 2017 05:24:34 +0000	7,6339284000	-0,0180756
Mon, 19 Jun 2017 18:03:48 +0000	7,6520040000	+0,0060252
Fri, 16 Jun 2017 13:25:09 +0000	7,6459788000	+0,0090378
Thu, 15 Jun 2017 00:44:33 +0000	7,6369410000	0
Wed, 14 Jun 2017 20:35:22 +0000	7,6369410000	+0,015063
Wed, 14 Jun 2017 07:02:24 +0000	7,6218780000	+0,0090378
Sat, 10 Jun 2017 23:09:28 +0000	7,6128402000	0
Sat, 10 Jun 2017 19:25:19 +0000	7,6128402000	0
Sat, 10 Jun 2017 15:09:53 +0000	7,6128402000	0
Fri, 09 Jun 2017 22:46:19 +0000	7,6128402000	-0,0180756
Fri, 09 Jun 2017 01:13:40 +0000	7,6309158000	+0,0692898
Thu, 08 Jun 2017 08:03:35 +0000	7,5616260000	0
Wed, 07 Jun 2017 21:45:43 +0000	7,5616260000	+0,0331386
Sat, 03 Jun 2017 08:36:02 +0000	7,5284874000	-0,045189
Wed, 31 May 2017 16:47:33 +0000	7,5736764000	+0,0783276
Wed, 24 May 2017 12:28:10 +0000	7,4953488000	+7,2465488
Wed, 24 May 2017 12:28:09 +0000	0,2488000000	-7,2616118
Mon, 22 May 2017 00:21:35 +0000	7,5104118000	+0,0030126
Sun, 21 May 2017 13:57:03 +0000	7,5073992000	0
Sun, 21 May 2017 09:31:13 +0000	7,5073992000	0
Sat, 20 May 2017 02:49:25 +0000	7,5073992000	+7,2581992
Sat, 20 May 2017 02:49:24 +0000	0,2492000000	-7,4088292
Sun, 14 May 2017 17:23:40 +0000	7,6580292000	0
Sat, 13 May 2017 20:00:34 +0000	7,6580292000	+0,015063
Tue, 02 May 2017 22:14:55 +0000	7,6429662000	+0,0030126
Mon, 01 May 2017 23:39:07 +0000	7,6399536000	0
Sat, 29 Apr 2017 05:53:45 +0000	7,6399536000	+7,3863536
Sat, 29 Apr 2017 05:53:44 +0000	0,2536000000	-7,3652654
Thu, 27 Apr 2017 19:40:11 +0000	7,6188654000	+0,0120504
Wed, 26 Apr 2017 15:26:19 +0000	7,6068150000	+0,0090378
Tue, 25 Apr 2017 05:47:01 +0000	7,5977772000	-0,0331386
Sun, 23 Apr 2017 21:17:00 +0000	7,6309158000	0
Sun, 23 Apr 2017 12:23:50 +0000	7,6309158000	-0,1385796
Sun, 16 Apr 2017 20:50:08 +0000	7,7694954000	+0,0060252
Mon, 10 Apr 2017 16:28:12 +0000	7,7634702000	+7,5057702
Mon, 10 Apr 2017 16:28:11 +0000	0,2577000000	-7,5389088
Sat, 08 Apr 2017 20:01:45 +0000	7,7966088000	+0,0120504
Fri, 07 Apr 2017 20:32:40 +0000	7,7845584000	+0,0331386
Fri, 07 Apr 2017 10:14:56 +0000	7,7514198000	+7,4941198
Fri, 07 Apr 2017 10:14:55 +0000	0,2573000000	-7,470019
Wed, 05 Apr 2017 10:18:41 +0000	7,7273190000	-0,0180756
Tue, 04 Apr 2017 13:32:29 +0000	7,7453946000	-0,0241008
Mon, 03 Apr 2017 23:30:05 +0000	7,7694954000	-0,0030126
Fri, 31 Mar 2017 06:37:19 +0000	7,7725080000	+0,0331386
Thu, 30 Mar 2017 00:16:27 +0000	7,7393694000	+0,0692898
Sun, 26 Mar 2017 16:28:27 +0000	7,6700796000	+7,4154796
Sun, 26 Mar 2017 16:28:26 +0000	0,2546000000	-7,4245174
Fri, 24 Mar 2017 19:54:11 +0000	7,6791174000	+0,0180756
Thu, 23 Mar 2017 04:29:05 +0000	7,6610418000	-0,0843528
Mon, 20 Mar 2017 22:51:04 +0000	7,7453946000	+7,4882946
Mon, 20 Mar 2017 22:51:03 +0000	0,2571000000	-7,4611812
Sun, 19 Mar 2017 06:30:49 +0000	7,7182812000	+7,4620812
Sun, 19 Mar 2017 06:30:48 +0000	0,2562000000	-7,4620812
Sat, 18 Mar 2017 10:51:23 +0000	7,7182812000	-0,0060252
Thu, 16 Mar 2017 19:02:30 +0000	7,7243064000	-0,0180756
Thu, 16 Mar 2017 10:27:36 +0000	7,7423820000	+0,0120504
Thu, 16 Mar 2017 06:20:33 +0000	7,7303316000	+0,0482016
Sun, 12 Mar 2017 16:43:09 +0000	7,6821300000	+7,42713
Sun, 12 Mar 2017 16:43:08 +0000	0,2550000000	-7,4903946
Thu, 09 Mar 2017 13:07:34 +0000	7,7453946000	+7,4882946
Thu, 09 Mar 2017 13:07:33 +0000	0,2571000000	-7,485282
Wed, 08 Mar 2017 20:49:44 +0000	7,7423820000	-0,0060252
Tue, 07 Mar 2017 16:52:20 +0000	7,7484072000	-0,030126
Thu, 02 Mar 2017 08:55:38 +0000	7,7785332000	-0,015063
Wed, 01 Mar 2017 22:34:09 +0000	7,7935962000	+0,0271134
Tue, 28 Feb 2017 12:18:10 +0000	7,7664828000	+0,0421764
Sun, 26 Feb 2017 10:03:23 +0000	7,7243064000	0
Sat, 25 Feb 2017 01:02:34 +0000	7,7243064000	-0,0030126
Wed, 22 Feb 2017 11:41:34 +0000	7,7273190000	+7,470819
Wed, 22 Feb 2017 11:41:33 +0000	0,2565000000	-7,4678064
Tue, 21 Feb 2017 17:17:07 +0000	7,7243064000	+0,1295418
Thu, 16 Feb 2017 21:33:57 +0000	7,5947646000	-0,0120504
Wed, 15 Feb 2017 17:58:31 +0000	7,6068150000	+7,354315
Wed, 15 Feb 2017 17:58:30 +0000	0,2525000000	-7,263937
Wed, 08 Feb 2017 21:22:55 +0000	7,5164370000	0
Tue, 07 Feb 2017 08:00:14 +0000	7,5164370000	+0,1084536
Thu, 02 Feb 2017 13:53:02 +0000	7,4079834000	-0,0542268
Mon, 30 Jan 2017 23:06:00 +0000	7,4622102000	+0,015063
Sun, 29 Jan 2017 21:32:39 +0000	7,4471472000	-0,015063
Sun, 29 Jan 2017 05:27:11 +0000	7,4622102000	+7,2145102
Sun, 29 Jan 2017 05:27:10 +0000	0,2477000000	-7,2145102
Sat, 28 Jan 2017 19:53:21 +0000	7,4622102000	0
Sat, 28 Jan 2017 01:47:03 +0000	7,4622102000	+0,0813402
Fri, 20 Jan 2017 01:56:15 +0000	7,3808700000	+7,13587
Fri, 20 Jan 2017 01:56:14 +0000	0,2450000000	-7,1780464
Mon, 16 Jan 2017 05:28:31 +0000	7,4230464000	+0,0180756
Tue, 10 Jan 2017 18:24:49 +0000	7,4049708000	+0,030126
Tue, 10 Jan 2017 09:49:41 +0000	7,3748448000	-0,0572394
Sun, 08 Jan 2017 10:47:52 +0000	7,4320842000	-0,0090378
Wed, 04 Jan 2017 16:35:27 +0000	7,4411220000	-0,0271134
Wed, 04 Jan 2017 00:40:27 +0000	7,4682354000	-0,0210882
Tue, 03 Jan 2017 12:51:52 +0000	7,4893236000	+0,0723024
Sun, 01 Jan 2017 10:21:49 +0000	7,4170212000	+7,1708212
Sun, 01 Jan 2017 10:21:48 +0000	0,2462000000	-7,1708212
Sun, 01 Jan 2017 06:14:02 +0000	7,4170212000	-0,0482016
Thu, 29 Dec 2016 15:29:29 +0000	7,4652228000	-0,0120504
Wed, 28 Dec 2016 09:37:31 +0000	7,4772732000	+7,2290732
Wed, 28 Dec 2016 09:37:30 +0000	0,2482000000	-7,2923378
Sun, 25 Dec 2016 01:52:28 +0000	7,5405378000	+0,0030126
Fri, 23 Dec 2016 16:02:20 +0000	7,5375252000	+0,0210882
Fri, 23 Dec 2016 12:13:44 +0000	7,5164370000	+0,0843528
Mon, 19 Dec 2016 03:25:30 +0000	7,4320842000	-0,0030126
Sun, 18 Dec 2016 13:18:32 +0000	7,4350968000	+0,0120504
Fri, 16 Dec 2016 12:37:11 +0000	7,4230464000	-0,0030126
Wed, 14 Dec 2016 12:08:57 +0000	7,4260590000	-0,0090378
Tue, 13 Dec 2016 12:15:00 +0000	7,4350968000	0
Sat, 10 Dec 2016 23:03:57 +0000	7,4350968000	-0,0210882
Sun, 04 Dec 2016 22:53:34 +0000	7,4561850000	+0,0813402
Tue, 29 Nov 2016 17:40:28 +0000	7,3748448000	+0,045189
Sun, 27 Nov 2016 03:12:43 +0000	7,3296558000	-0,0060252
Fri, 25 Nov 2016 09:48:22 +0000	7,3356810000	-0,0271134
Thu, 24 Nov 2016 08:11:58 +0000	7,3627944000	+7,1183944
Thu, 24 Nov 2016 08:11:57 +0000	0,2444000000	-7,121407
Wed, 23 Nov 2016 21:24:17 +0000	7,3658070000	+0,0723024
Wed, 16 Nov 2016 22:45:47 +0000	7,2935046000	-0,015063
Wed, 16 Nov 2016 16:25:05 +0000	7,3085676000	+7,0659676
Wed, 16 Nov 2016 16:25:04 +0000	0,2426000000	-6,972577
Sun, 13 Nov 2016 08:47:47 +0000	7,2151770000	-0,0090378
Fri, 11 Nov 2016 19:40:53 +0000	7,2242148000	+0,1717182
Wed, 09 Nov 2016 04:13:52 +0000	7,0524966000	-0,0572394
Sat, 05 Nov 2016 01:41:10 +0000	7,1097360000	-0,0060252
Fri, 04 Nov 2016 09:57:10 +0000	7,1157612000	+0,015063
Sun, 30 Oct 2016 10:21:06 +0000	7,1006982000	-0,075315
Tue, 25 Oct 2016 19:18:20 +0000	7,1760132000	+0,0120504
Sun, 23 Oct 2016 15:21:20 +0000	7,1639628000	+6,9261628
Sun, 23 Oct 2016 15:21:19 +0000	0,2378000000	-6,9261628
Fri, 21 Oct 2016 22:23:59 +0000	7,1639628000	+0,0090378
Thu, 20 Oct 2016 14:33:44 +0000	7,1549250000	-0,015063
Mon, 17 Oct 2016 03:44:26 +0000	7,1699880000	-0,0060252
Sat, 15 Oct 2016 03:46:01 +0000	7,1760132000	+0,0361512
Tue, 11 Oct 2016 07:57:57 +0000	7,1398620000	+0,0843528
Sun, 09 Oct 2016 18:00:41 +0000	7,0555092000	-0,0783276
Fri, 07 Oct 2016 00:53:36 +0000	7,1338368000	+0,015063
Tue, 04 Oct 2016 15:45:12 +0000	7,1187738000	+6,8824738
Tue, 04 Oct 2016 15:45:11 +0000	0,2363000000	-6,8915116
Sat, 01 Oct 2016 05:33:35 +0000	7,1278116000	+0,0180756
Sat, 24 Sep 2016 03:38:41 +0000	7,1097360000	-0,0090378
Thu, 22 Sep 2016 09:13:29 +0000	7,1187738000	-0,0210882
Wed, 21 Sep 2016 20:28:43 +0000	7,1398620000	+0,0120504
Mon, 19 Sep 2016 20:51:41 +0000	7,1278116000	-0,0030126
Sun, 18 Sep 2016 21:02:15 +0000	7,1308242000	+6,8941242
Sun, 18 Sep 2016 21:02:14 +0000	0,2367000000	-6,8911116
Sat, 17 Sep 2016 14:14:32 +0000	7,1278116000	+0,0542268
Wed, 14 Sep 2016 04:24:29 +0000	7,0735848000	-0,045189
Sat, 10 Sep 2016 20:39:34 +0000	7,1187738000	+6,8824738
Sat, 10 Sep 2016 20:39:33 +0000	0,2363000000	-6,8975368
Mon, 05 Sep 2016 04:42:36 +0000	7,1338368000	+0,0180756
Wed, 31 Aug 2016 12:37:31 +0000	7,1157612000	+0,0090378
Sun, 28 Aug 2016 16:54:37 +0000	7,1067234000	+0,0210882
Fri, 26 Aug 2016 13:08:42 +0000	7,0856352000	+0,0421764
Sun, 21 Aug 2016 14:17:49 +0000	7,0434588000	+6,8096588
Sun, 21 Aug 2016 14:17:48 +0000	0,2338000000	-6,770495
Thu, 18 Aug 2016 04:44:11 +0000	7,0042950000	-0,0512142
Sun, 14 Aug 2016 14:09:25 +0000	7,0555092000	+6,8213092
Sun, 14 Aug 2016 14:09:24 +0000	0,2342000000	-6,8664982
Tue, 09 Aug 2016 02:26:45 +0000	7,1006982000	+0,0813402
Wed, 03 Aug 2016 08:46:33 +0000	7,0193580000	-0,0331386
Fri, 29 Jul 2016 22:37:02 +0000	7,0524966000	+6,8183966
Fri, 29 Jul 2016 22:37:01 +0000	0,2341000000	-6,890699
Sun, 24 Jul 2016 02:12:34 +0000	7,1247990000	+0,0843528
Tue, 19 Jul 2016 10:07:42 +0000	7,0404462000	-0,0090378
Mon, 18 Jul 2016 19:30:46 +0000	7,0494840000	+0,030126
Fri, 15 Jul 2016 08:24:39 +0000	7,0193580000	+0,0060252
Sun, 10 Jul 2016 05:15:18 +0000	7,0133328000	+6,7805328
Sun, 10 Jul 2016 05:15:14 +0000	0,2328000000	-6,7986084
Sun, 03 Jul 2016 04:48:32 +0000	7,0314084000	+0,1024284
Thu, 23 Jun 2016 15:35:26 +0000	6,9289800000	+0,0210882
Sat, 18 Jun 2016 17:03:23 +0000	6,9078918000	0
Sat, 18 Jun 2016 08:37:39 +0000	6,9078918000	-0,030126
Fri, 10 Jun 2016 07:23:19 +0000	6,9380178000	+6,7077178
Fri, 10 Jun 2016 07:23:18 +0000	0,2303000000	-6,6625288
Fri, 03 Jun 2016 19:54:47 +0000	6,8928288000	+6,6640288
Fri, 03 Jun 2016 19:54:46 +0000	0,2288000000	-6,7544068
Thu, 02 Jun 2016 11:31:17 +0000	6,9832068000	-0,045189
Wed, 01 Jun 2016 06:51:51 +0000	7,0283958000	+6,7950958
Wed, 01 Jun 2016 06:51:50 +0000	0,2333000000	-6,7800328
Tue, 31 May 2016 09:54:05 +0000	7,0133328000	-0,0030126
Wed, 25 May 2016 04:17:49 +0000	7,0163454000	+6,7834454
Wed, 25 May 2016 04:17:48 +0000	0,2329000000	-6,6840296
Mon, 23 May 2016 04:37:59 +0000	6,9169296000	+6,6873296
Mon, 23 May 2016 04:37:58 +0000	0,2296000000	-6,7415564
Mon, 16 May 2016 15:14:46 +0000	6,9711564000	-0,0662772
Sun, 15 May 2016 15:05:29 +0000	7,0374336000	+6,8038336
Sun, 15 May 2016 15:05:28 +0000	0,2336000000	-6,7586446
Mon, 09 May 2016 17:26:50 +0000	6,9922446000	+6,7601446
Mon, 09 May 2016 17:26:49 +0000	0,2321000000	-6,6908548
Tue, 03 May 2016 20:29:45 +0000	6,9229548000	-0,0964032
Mon, 02 May 2016 07:05:38 +0000	7,0193580000	-0,0662772
Wed, 27 Apr 2016 06:23:26 +0000	7,0856352000	-0,0361512
Fri, 22 Apr 2016 17:23:08 +0000	7,1217864000	+6,8853864
Fri, 22 Apr 2016 17:23:07 +0000	0,2364000000	-6,8371848
Wed, 20 Apr 2016 22:38:25 +0000	7,0735848000	+0,0271134
Tue, 19 Apr 2016 14:50:08 +0000	7,0464714000	+6,8125714
Tue, 19 Apr 2016 14:50:07 +0000	0,2339000000	-6,815584
Tue, 19 Apr 2016 05:05:23 +0000	7,0494840000	-0,0090378
Mon, 18 Apr 2016 00:05:53 +0000	7,0585218000	+0,0662772
Thu, 07 Apr 2016 21:12:29 +0000	6,9922446000	-0,015063
Sun, 03 Apr 2016 21:08:42 +0000	7,0073076000	0
Sat, 02 Apr 2016 03:11:46 +0000	7,0073076000	+0,0180756
Fri, 01 Apr 2016 09:07:35 +0000	6,9892320000	+6,757232
Fri, 01 Apr 2016 09:07:34 +0000	0,2320000000	-6,802421
Sun, 27 Mar 2016 21:17:36 +0000	7,0344210000	0
Sun, 27 Mar 2016 16:38:08 +0000	7,0344210000	-0,0030126
Fri, 25 Mar 2016 21:02:45 +0000	7,0374336000	+6,8038336
Fri, 25 Mar 2016 21:02:44 +0000	0,2336000000	-6,7827454
Wed, 23 Mar 2016 22:43:53 +0000	7,0163454000	+0,0512142
Sun, 13 Mar 2016 15:21:41 +0000	6,9651312000	0
Sat, 12 Mar 2016 14:45:24 +0000	6,9651312000	+6,7339312
Sat, 12 Mar 2016 14:45:23 +0000	0,2312000000	-6,7941832
Wed, 09 Mar 2016 04:50:38 +0000	7,0253832000	+0,0241008
Sat, 05 Mar 2016 04:59:30 +0000	7,0012824000	0
Sat, 05 Mar 2016 01:43:34 +0000	7,0012824000	-0,120504
Thu, 03 Mar 2016 00:40:27 +0000	7,1217864000	-0,0090378
Wed, 02 Mar 2016 08:55:21 +0000	7,1308242000	+0,0873654
Sun, 28 Feb 2016 02:16:58 +0000	7,0434588000	+6,8096588
Sun, 28 Feb 2016 02:16:57 +0000	0,2338000000	-6,8096588
Sat, 27 Feb 2016 10:37:10 +0000	7,0434588000	+6,8096588
Sat, 27 Feb 2016 10:37:09 +0000	0,2338000000	-6,8096588
Sat, 27 Feb 2016 04:51:07 +0000	7,0434588000	+0,0482016
Thu, 25 Feb 2016 12:55:09 +0000	6,9952572000	+0,0060252
Tue, 23 Feb 2016 06:18:53 +0000	6,9892320000	+6,757232
Tue, 23 Feb 2016 06:18:52 +0000	0,2320000000	-6,6849296
Sun, 21 Feb 2016 11:24:46 +0000	6,9169296000	-0,015063
Thu, 18 Feb 2016 01:13:42 +0000	6,9319926000	+0,0090378
Wed, 17 Feb 2016 12:58:25 +0000	6,9229548000	0
Tue, 16 Feb 2016 17:41:47 +0000	6,9229548000	-0,0090378
Mon, 15 Feb 2016 22:04:23 +0000	6,9319926000	+0,0120504
Mon, 15 Feb 2016 10:35:06 +0000	6,9199422000	+6,6902422
Mon, 15 Feb 2016 10:35:05 +0000	0,2297000000	-6,6661414
Fri, 12 Feb 2016 18:21:52 +0000	6,8958414000	+6,6669414
Fri, 12 Feb 2016 18:21:51 +0000	0,2289000000	-6,6639288
Thu, 04 Feb 2016 17:55:45 +0000	6,8928288000	-0,0692898
Tue, 02 Feb 2016 20:54:17 +0000	6,9621186000	-0,0180756
Thu, 28 Jan 2016 13:23:04 +0000	6,9801942000	-0,015063
Wed, 27 Jan 2016 04:54:15 +0000	6,9952572000	+0,0361512
Tue, 19 Jan 2016 23:50:00 +0000	6,9591060000	+0,0180756
Sun, 17 Jan 2016 20:39:37 +0000	6,9410304000	-0,1144788
Wed, 13 Jan 2016 16:06:03 +0000	7,0555092000	+6,8213092
Wed, 13 Jan 2016 16:06:02 +0000	0,2342000000	-6,8695108
Tue, 05 Jan 2016 04:08:16 +0000	7,1037108000	-0,0060252
Mon, 04 Jan 2016 03:57:11 +0000	7,1097360000	-0,0241008
Sun, 03 Jan 2016 00:42:57 +0000	7,1338368000	0
Sat, 02 Jan 2016 05:41:25 +0000	7,1338368000	+0,0662772
Wed, 30 Dec 2015 03:21:01 +0000	7,0675596000	+6,8329596
Wed, 30 Dec 2015 03:21:00 +0000	0,2346000000	-6,84501
Fri, 25 Dec 2015 01:51:54 +0000	7,0796100000	-0,0241008
Tue, 22 Dec 2015 06:45:00 +0000	7,1037108000	+0,0090378
Mon, 21 Dec 2015 17:58:18 +0000	7,0946730000	-0,0542268
Thu, 17 Dec 2015 04:09:41 +0000	7,1488998000	+0,0391638
Sun, 13 Dec 2015 20:06:23 +0000	7,1097360000	0
Sat, 12 Dec 2015 15:33:58 +0000	7,1097360000	0
Sat, 12 Dec 2015 01:37:20 +0000	7,1097360000	-0,0271134
Tue, 08 Dec 2015 14:19:33 +0000	7,1368494000	-0,0361512
Mon, 07 Dec 2015 16:53:15 +0000	7,1730006000	+6,9349006
Mon, 07 Dec 2015 16:53:14 +0000	0,2381000000	-7,0132282
Sat, 05 Dec 2015 09:16:49 +0000	7,2513282000	-0,0632646
Thu, 26 Nov 2015 08:02:01 +0000	7,3145928000	+0,0421764
Sat, 21 Nov 2015 11:56:09 +0000	7,2724164000	0
Sat, 21 Nov 2015 03:16:12 +0000	7,2724164000	-0,0090378
Fri, 20 Nov 2015 21:15:08 +0000	7,2814542000	+0,015063
Fri, 20 Nov 2015 12:24:37 +0000	7,2663912000	+7,0251912
Fri, 20 Nov 2015 12:24:36 +0000	0,2412000000	-6,9498762
Fri, 13 Nov 2015 07:52:04 +0000	7,1910762000	+6,9523762
Fri, 13 Nov 2015 07:52:03 +0000	0,2387000000	-6,9674392
Thu, 12 Nov 2015 15:34:23 +0000	7,2061392000	+0,0120504
Wed, 11 Nov 2015 22:28:33 +0000	7,1940888000	+0,0542268
Sat, 07 Nov 2015 17:54:54 +0000	7,1398620000	+6,902862
Sat, 07 Nov 2015 17:54:53 +0000	0,2370000000	-6,902862
Sat, 07 Nov 2015 14:20:32 +0000	7,1398620000	+0,0241008
Wed, 04 Nov 2015 03:03:22 +0000	7,1157612000	+0,0873654
Tue, 27 Oct 2015 09:25:31 +0000	7,0283958000	0
Tue, 27 Oct 2015 04:01:35 +0000	7,0283958000	+6,7950958
Tue, 27 Oct 2015 04:01:34 +0000	0,2333000000	-6,8041336
Mon, 26 Oct 2015 19:30:51 +0000	7,0374336000	+0,0331386
Mon, 26 Oct 2015 03:26:55 +0000	7,0042950000	+0,1174914
Tue, 20 Oct 2015 12:49:57 +0000	6,8868036000	+6,6582036
Tue, 20 Oct 2015 12:49:56 +0000	0,2286000000	-6,6762792
Mon, 19 Oct 2015 14:00:15 +0000	6,9048792000	+6,6756792
Mon, 19 Oct 2015 14:00:14 +0000	0,2292000000	-6,714843
Thu, 15 Oct 2015 23:49:13 +0000	6,9440430000	-0,0090378
Wed, 07 Oct 2015 23:22:12 +0000	6,9530808000	+0,0030126
Tue, 06 Oct 2015 09:21:57 +0000	6,9500682000	+0,0994158
Wed, 30 Sep 2015 11:29:09 +0000	6,8506524000	+0,030126
Tue, 29 Sep 2015 00:00:29 +0000	6,8205264000	+0,0210882
Sun, 27 Sep 2015 17:18:47 +0000	6,7994382000	+6,5737382
Sun, 27 Sep 2015 17:18:46 +0000	0,2257000000	-6,5737382
Sun, 27 Sep 2015 06:55:07 +0000	6,7994382000	+6,5737382
Sun, 27 Sep 2015 06:55:06 +0000	0,2257000000	-6,6370028
Wed, 23 Sep 2015 08:12:46 +0000	6,8627028000	+0,0090378
Tue, 22 Sep 2015 20:43:40 +0000	6,8536650000	+6,626165
Tue, 22 Sep 2015 20:43:39 +0000	0,2275000000	-6,5990516
Sat, 19 Sep 2015 18:04:18 +0000	6,8265516000	+6,5999516
Sat, 19 Sep 2015 18:04:17 +0000	0,2266000000	-6,6361028
Thu, 17 Sep 2015 11:08:10 +0000	6,8627028000	+6,6349028
Thu, 17 Sep 2015 11:08:09 +0000	0,2278000000	-6,655991
Tue, 15 Sep 2015 20:14:36 +0000	6,8837910000	+0,0843528
Tue, 15 Sep 2015 03:09:00 +0000	6,7994382000	-0,0933906
Thu, 10 Sep 2015 06:12:59 +0000	6,8928288000	+6,6640288
Thu, 10 Sep 2015 06:12:58 +0000	0,2288000000	-6,6188398
Tue, 08 Sep 2015 06:51:49 +0000	6,8476398000	-0,0421764
Sat, 05 Sep 2015 18:16:43 +0000	6,8898162000	+6,6611162
Sat, 05 Sep 2015 18:16:42 +0000	0,2287000000	-6,5888138
Wed, 02 Sep 2015 17:57:36 +0000	6,8175138000	+6,5912138
Wed, 02 Sep 2015 17:57:35 +0000	0,2263000000	-6,5731382
Fri, 28 Aug 2015 09:18:25 +0000	6,7994382000	+0,0120504
Tue, 25 Aug 2015 21:36:28 +0000	6,7873878000	-0,0542268
Fri, 21 Aug 2015 19:04:29 +0000	6,8416146000	+6,6145146
Fri, 21 Aug 2015 19:04:28 +0000	0,2271000000	-6,7832202
Wed, 19 Aug 2015 18:52:49 +0000	7,0103202000	-0,075315
Wed, 19 Aug 2015 03:57:53 +0000	7,0856352000	-0,0933906
Mon, 17 Aug 2015 01:28:00 +0000	7,1790258000	+0,0512142
Thu, 13 Aug 2015 07:53:53 +0000	7,1278116000	+6,8912116
Thu, 13 Aug 2015 07:53:52 +0000	0,2366000000	-7,0418416
Fri, 31 Jul 2015 04:28:49 +0000	7,2784416000	+0,0210882
Thu, 30 Jul 2015 04:40:30 +0000	7,2573534000	+0,0572394
Mon, 27 Jul 2015 20:35:03 +0000	7,2001140000	-0,090378
Thu, 16 Jul 2015 15:03:30 +0000	7,2904920000	-0,015063
Thu, 16 Jul 2015 10:56:11 +0000	7,3055550000	+0,0572394
Tue, 07 Jul 2015 15:10:27 +0000	7,2483156000	+0,0421764
Mon, 06 Jul 2015 06:41:08 +0000	7,2061392000	+6,9669392
Mon, 06 Jul 2015 06:41:07 +0000	0,2392000000	-6,960914
Fri, 03 Jul 2015 06:20:26 +0000	7,2001140000	+0,015063
Thu, 02 Jul 2015 05:34:14 +0000	7,1850510000	+0,0241008
Tue, 30 Jun 2015 17:58:17 +0000	7,1609502000	+0,0331386
Tue, 30 Jun 2015 06:07:37 +0000	7,1278116000	+0,1988316
Sat, 20 Jun 2015 04:09:19 +0000	6,9289800000	+6,69898
Sat, 20 Jun 2015 04:09:18 +0000	0,2300000000	-6,7321186
Sat, 13 Jun 2015 20:39:21 +0000	6,9621186000	+6,7310186
Sat, 13 Jun 2015 20:39:20 +0000	0,2311000000	-6,7370438
Wed, 10 Jun 2015 14:11:33 +0000	6,9681438000	-0,0692898
Sat, 23 May 2015 15:20:14 +0000	7,0374336000	+0,0361512
Thu, 21 May 2015 07:31:41 +0000	7,0012824000	+0,0572394
Sun, 17 May 2015 16:15:58 +0000	6,9440430000	+6,713543
Sun, 17 May 2015 16:15:57 +0000	0,2305000000	-6,8521226
Tue, 28 Apr 2015 07:07:53 +0000	7,0826226000	+6,8475226
Tue, 28 Apr 2015 07:07:52 +0000	0,2351000000	-6,8324596
Sat, 25 Apr 2015 19:46:41 +0000	7,0675596000	0
Sat, 25 Apr 2015 15:37:48 +0000	7,0675596000	-0,0542268
Sat, 18 Apr 2015 04:25:33 +0000	7,1217864000	+6,8853864
Sat, 18 Apr 2015 04:25:32 +0000	0,2364000000	-6,7558446
Mon, 06 Apr 2015 11:10:20 +0000	6,9922446000	+0,075315
Mon, 23 Mar 2015 14:03:29 +0000	6,9169296000	+0,0421764
Sun, 22 Mar 2015 17:14:25 +0000	6,8747532000	-0,2229324
Fri, 13 Mar 2015 14:21:19 +0000	7,0976856000	+0,316323
Wed, 04 Mar 2015 02:48:05 +0000	6,7813626000	+6,5562626
Wed, 04 Mar 2015 02:48:04 +0000	0,2251000000	-6,5291492
Fri, 27 Feb 2015 23:32:38 +0000	6,7542492000	+0,0391638
Wed, 25 Feb 2015 20:33:39 +0000	6,7150854000	+6,4921854
Wed, 25 Feb 2015 20:33:38 +0000	0,2229000000	-6,6398028
Sun, 22 Feb 2015 00:15:21 +0000	6,8627028000	+0,0030126
Mon, 16 Feb 2015 23:16:48 +0000	6,8596902000	+0,0723024
Sun, 01 Feb 2015 12:33:31 +0000	6,7873878000	+0,0331386
Wed, 28 Jan 2015 18:27:43 +0000	6,7542492000	+6,5300492
Wed, 28 Jan 2015 18:27:42 +0000	0,2242000000	-6,3854444
Sat, 17 Jan 2015 06:13:38 +0000	6,6096444000	+6,3902444
Sat, 17 Jan 2015 06:13:37 +0000	0,2194000000	-6,3450554
Thu, 15 Jan 2015 06:00:05 +0000	6,5644554000	+0,1928064
Tue, 06 Jan 2015 08:56:44 +0000	6,3716490000	-0,0180756
Mon, 05 Jan 2015 21:16:23 +0000	6,3897246000	+0,0090378
Sat, 03 Jan 2015 06:31:42 +0000	6,3806868000	+6,1688868
Sat, 03 Jan 2015 06:31:41 +0000	0,2118000000	-5,9429418
Sat, 06 Dec 2014 06:03:06 +0000	6,1547418000	0
Fri, 05 Dec 2014 20:50:17 +0000	6,1547418000	+0,0120504
Tue, 02 Dec 2014 06:34:19 +0000	6,1426914000	-0,0391638
Mon, 01 Dec 2014 11:16:41 +0000	6,1818552000	-0,090378
Tue, 25 Nov 2014 13:11:36 +0000	6,2722332000	+6,0640332
Tue, 25 Nov 2014 13:11:35 +0000	0,2082000000	-6,0911466
Sat, 22 Nov 2014 22:12:47 +0000	6,2993466000	+6,0902466
Sat, 22 Nov 2014 22:12:46 +0000	0,2091000000	-6,0962718
Fri, 21 Nov 2014 20:17:57 +0000	6,3053718000	+0,0542268
Tue, 18 Nov 2014 18:31:51 +0000	6,2511450000	-0,0361512
Sun, 16 Nov 2014 21:29:52 +0000	6,2872962000	-0,0964032
Sun, 09 Nov 2014 14:13:51 +0000	6,3836994000	+0,0542268
Wed, 05 Nov 2014 03:48:14 +0000	6,3294726000	+0,0060252
Tue, 21 Oct 2014 16:14:02 +0000	6,3234474000	-0,0331386
Mon, 13 Oct 2014 14:40:51 +0000	6,3565860000	-0,045189
Fri, 10 Oct 2014 04:34:46 +0000	6,4017750000	-0,1235166
Fri, 03 Oct 2014 20:24:28 +0000	6,5252916000	+0,120504
Mon, 22 Sep 2014 18:45:56 +0000	6,4047876000	-0,0030126
Thu, 18 Sep 2014 17:58:12 +0000	6,4078002000	-0,030126
Fri, 05 Sep 2014 13:07:21 +0000	6,4379262000	+0,0331386
Thu, 04 Sep 2014 02:23:37 +0000	6,4047876000	+0,0060252
Wed, 27 Aug 2014 07:43:00 +0000	6,3987624000	+6,1863624
Wed, 27 Aug 2014 07:42:56 +0000	0,2124000000	-6,2225136
Sun, 24 Aug 2014 13:16:23 +0000	6,4349136000	-0,0120504
Fri, 22 Aug 2014 08:59:46 +0000	6,4469640000	+6,232964
Fri, 22 Aug 2014 08:59:44 +0000	0,2140000000	-6,2088632
Thu, 21 Aug 2014 09:51:10 +0000	6,4228632000	+6,2096632
Thu, 21 Aug 2014 09:51:09 +0000	0,2132000000	-6,2006254
Thu, 21 Aug 2014 04:13:44 +0000	6,4138254000	+6,2009254
Thu, 21 Aug 2014 04:13:43 +0000	0,2129000000	-6,3364924
Tue, 29 Jul 2014 19:09:51 +0000	6,5493924000	+6,3319924
Tue, 29 Jul 2014 19:09:49 +0000	0,2174000000	-6,335005
Sat, 26 Jul 2014 15:27:41 +0000	6,5524050000	+6,334905
Sat, 26 Jul 2014 15:27:40 +0000	0,2175000000	-6,2234388
Wed, 09 Jul 2014 19:11:31 +0000	6,4409388000	+6,2271388
Wed, 09 Jul 2014 19:11:30 +0000	0,2138000000	-6,248227
Fri, 27 Jun 2014 03:09:37 +0000	6,4620270000	+0,090378
Mon, 02 Jun 2014 07:10:50 +0000	6,3716490000	+6,160149
Mon, 02 Jun 2014 07:10:49 +0000	0,2115000000	-6,1239978
Sun, 11 May 2014 12:56:23 +0000	6,3354978000	+0,0692898
Tue, 06 May 2014 11:30:58 +0000	6,2662080000	+6,058208
Tue, 06 May 2014 11:30:57 +0000	0,2080000000	-6,0702584
Mon, 05 May 2014 10:41:34 +0000	6,2782584000	+0,0090378
Thu, 24 Apr 2014 17:16:29 +0000	6,2692206000	0
Wed, 16 Apr 2014 23:47:16 +0000	6,2692206000	+6,0611206
Wed, 16 Apr 2014 23:47:15 +0000	0,2081000000	-6,103297
Sun, 06 Apr 2014 17:47:43 +0000	6,3113970000	+6,101897
Sun, 06 Apr 2014 17:47:42 +0000	0,2095000000	-6,101897
Sat, 05 Apr 2014 09:30:22 +0000	6,3113970000	-0,0090378
Fri, 04 Apr 2014 18:02:36 +0000	6,3204348000	+0,060252
Sat, 29 Mar 2014 03:21:26 +0000	6,2601828000	+6,0523828
Sat, 29 Mar 2014 03:21:25 +0000	0,2078000000	-6,0523828
Fri, 28 Mar 2014 18:09:00 +0000	6,2601828000	-0,0120504
Thu, 20 Mar 2014 02:00:43 +0000	6,2722332000	+6,0640332
Thu, 20 Mar 2014 02:00:42 +0000	0,2082000000	-6,0489702
Mon, 17 Mar 2014 18:21:08 +0000	6,2571702000	-0,0120504
Fri, 14 Mar 2014 08:11:14 +0000	6,2692206000	0
Sat, 08 Mar 2014 10:47:20 +0000	6,2692206000	-0,0542268
Mon, 13 Jan 2014 15:24:28 +0000	6,3234474000	+6,1135474
Mon, 13 Jan 2014 15:24:27 +0000	0,2099000000	-6,1255978
Thu, 09 Jan 2014 16:34:10 +0000	6,3354978000	+6,1251978
Thu, 09 Jan 2014 16:34:09 +0000	0,2103000000	-6,1101348
Wed, 25 Dec 2013 03:00:11 +0000	6,3204348000	+0,0210882
Tue, 24 Dec 2013 10:22:34 +0000	6,2993466000	+0,0210882
Mon, 09 Dec 2013 05:11:57 +0000	6,2782584000	+6,0698584
Mon, 09 Dec 2013 05:11:56 +0000	0,2084000000	-5,97726036
Sun, 27 Oct 2013 05:01:00 +0000	6,1856603600	-0,0140077
Fri, 25 Oct 2013 08:43:49 +0000	6,1996680600	-0,03922731
Tue, 22 Oct 2013 06:16:18 +0000	6,2388953700	-0,02303214
Sun, 06 Oct 2013 00:19:17 +0000	6,2619275100	0
Sat, 05 Oct 2013 10:14:58 +0000	6,2619275100	-0,08434374
Sat, 21 Sep 2013 15:39:59 +0000	6,3462712500	+0,0070642
Wed, 11 Sep 2013 00:53:30 +0000	6,3392070500	+0,04198559
Mon, 02 Sep 2013 03:47:44 +0000	6,2972214600	-0,01452505
Fri, 30 Aug 2013 18:17:39 +0000	6,3117465100	+0,0973111
Tue, 27 Aug 2013 12:13:18 +0000	6,2144354100	-0,05895091
Sun, 25 Aug 2013 21:31:11 +0000	6,2733863200	-0,08033497
Thu, 15 Aug 2013 18:13:14 +0000	6,3537212900	-0,03886244
Mon, 12 Aug 2013 03:03:44 +0000	6,3925837300	-0,00122078
Tue, 06 Aug 2013 22:00:46 +0000	6,3938045100	+0,0314298
Sun, 04 Aug 2013 12:42:02 +0000	6,3623747100	+0,02995663
Mon, 29 Jul 2013 06:46:28 +0000	6,3324180800	-0,08651819
Wed, 24 Jul 2013 07:10:48 +0000	6,4189362700	0
Mon, 22 Jul 2013 17:41:12 +0000	6,4189362700	-0,01558098
Wed, 17 Jul 2013 19:52:39 +0000	6,4345172500	0
Wed, 17 Jul 2013 02:30:47 +0000	6,4345172500	+0,06961248
Wed, 03 Jul 2013 17:10:39 +0000	6,3649047700	-0,02380323
Wed, 26 Jun 2013 18:47:04 +0000	6,3887080000	+0,03649159
Wed, 26 Jun 2013 00:52:51 +0000	6,3522164100	+0,0503387
Sat, 22 Jun 2013 13:44:12 +0000	6,3018777100	+0,02809202
Thu, 06 Jun 2013 04:00:15 +0000	6,2737856900	-0,01405046
Wed, 05 Jun 2013 17:28:24 +0000	6,2878361500	+0,01044984
Mon, 03 Jun 2013 06:29:29 +0000	6,2773863100	+0,00605308
Fri, 31 May 2013 05:09:12 +0000	6,2713332300	-0,03467655
Sat, 25 May 2013 22:35:01 +0000	6,3060097800	-0,02663504
Thu, 23 May 2013 07:49:29 +0000	6,3326448200	-0,08347839
Fri, 03 May 2013 07:50:24 +0000	6,4161232100	0
Mon, 29 Apr 2013 08:54:26 +0000	6,4161232100	0
Sat, 27 Apr 2013 18:28:35 +0000	6,4161232100	+0,06540685
Sun, 14 Apr 2013 09:34:22 +0000	6,3507163600	+0,01100564
Wed, 10 Apr 2013 14:25:17 +0000	6,3397107200	-0,04857878
Sun, 07 Apr 2013 01:40:41 +0000	6,3882895000	-0,06796285
Thu, 28 Mar 2013 00:26:14 +0000	6,4562523500	0
Wed, 27 Mar 2013 18:39:14 +0000	6,4562523500	+0,19087794
Mon, 18 Mar 2013 02:28:23 +0000	6,2653744100	0
Sat, 16 Mar 2013 21:57:55 +0000	6,2653744100	+0,07522468
Thu, 28 Feb 2013 11:25:21 +0000	6,1901497300	+0,01919698
Wed, 27 Feb 2013 19:04:26 +0000	6,1709527500	+0,05416936
Sun, 17 Feb 2013 15:32:08 +0000	6,1167833900	0
Sat, 16 Feb 2013 16:32:31 +0000	6,1167833900	-0,0040011
Fri, 15 Feb 2013 08:40:53 +0000	6,1207844900	+0,0025088
Thu, 14 Feb 2013 14:56:29 +0000	6,1182756900	+0,06266548
Wed, 13 Feb 2013 13:46:13 +0000	6,0556102100	-0,02772688
Tue, 12 Feb 2013 14:09:52 +0000	6,0833370900	-0,00338969
Tue, 12 Feb 2013 01:47:04 +0000	6,0867267800	-0,02293638
Sun, 10 Feb 2013 23:16:41 +0000	6,1096631600	+0,06219706
Thu, 07 Feb 2013 09:57:33 +0000	6,0474661000	+0,12101666
Sat, 02 Feb 2013 23:16:24 +0000	5,9264494400	-0,07740136
Tue, 29 Jan 2013 00:58:27 +0000	6,0038508000	-0,03000343
Fri, 25 Jan 2013 22:33:01 +0000	6,0338542300	-0,03544509
Sun, 20 Jan 2013 08:40:35 +0000	6,0692993200	-0,01028349
Wed, 16 Jan 2013 08:14:23 +0000	6,0795828100	+0,01725028
Sat, 12 Jan 2013 03:51:20 +0000	6,0623325300	+0,02176476
Sat, 15 Dec 2012 06:11:48 +0000	6,0405677700	+0,00340211
Mon, 10 Dec 2012 13:25:08 +0000	6,0371656600	+0,0071053
Thu, 22 Nov 2012 02:23:03 +0000	6,0300603600	+0,00185031
Wed, 14 Nov 2012 09:01:56 +0000	6,0282100500	-0,01424065
Tue, 13 Nov 2012 17:23:04 +0000	6,0424507000	+0,00806648
Wed, 07 Nov 2012 12:27:56 +0000	6,0343842200	-0,00488765
Sat, 03 Nov 2012 16:00:33 +0000	6,0392718700	+0,05256421
Sun, 07 Oct 2012 16:32:50 +0000	5,9867076600	+0,06296408
Thu, 20 Sep 2012 12:21:39 +0000	5,9237435800	+0,02311433
Sat, 15 Sep 2012 20:30:07 +0000	5,9006292500	-0,2036005
Thu, 09 Aug 2012 00:42:33 +0000	6,1042297500	+0,02779542
Sun, 01 Jul 2012 22:17:18 +0000	6,0764343300	-0,05716302
Thu, 21 Jun 2012 18:05:15 +0000	6,1335973500	-0,00865998
Wed, 20 Jun 2012 14:10:14 +0000	6,1422573300	-0,06658888
Tue, 19 Jun 2012 18:33:09 +0000	6,2088462100	+0,01383155
Wed, 13 Jun 2012 18:59:24 +0000	6,1950146600	-0,03679407
Fri, 08 Jun 2012 20:04:15 +0000	6,2318087300	+0,16809012
Sat, 05 May 2012 20:56:24 +0000	6,0637186100	-0,08421706
Sat, 14 Apr 2012 19:31:51 +0000	6,1479356700	+0,00276769
Mon, 09 Apr 2012 17:34:44 +0000	6,1451679800	+0,135594
Tue, 06 Mar 2012 23:13:42 +0000	6,0095739800	-0,14572165
Tue, 07 Feb 2012 15:29:04 +0000	6,1552956300	+0,01810348
Tue, 24 Jan 2012 07:13:39 +0000	6,1371921500	-0,04870529
Mon, 23 Jan 2012 07:20:06 +0000	6,1858974400	+0,02875826
Thu, 19 Jan 2012 07:26:42 +0000	6,1571391800	+0,00012842
Fri, 13 Jan 2012 14:08:14 +0000	6,1570107600	+0,03714569
Thu, 22 Dec 2011 05:26:34 +0000	6,1198650700	+0,1406984
Sun, 11 Dec 2011 03:46:04 +0000	5,9791666700	+0,03265059
Wed, 23 Nov 2011 04:35:51 +0000	5,9465160800	+0,00251007
Tue, 15 Nov 2011 06:49:38 +0000	5,9440060100	+0,00817406
Sat, 29 Oct 2011 08:26:16 +0000	5,9358319500	-0,13840877
Sun, 09 Oct 2011 07:30:38 +0000	6,0742407200	+0,08292564
Sun, 02 Oct 2011 05:58:40 +0000	5,9913150800	0
Sat, 01 Oct 2011 10:48:21 +0000	5,9913150800	-0,04401277
Thu, 22 Sep 2011 19:45:21 +0000	6,0353278500	+0,11767754
Sun, 11 Sep 2011 19:22:35 +0000	5,9176503100	+0,04861175
Fri, 09 Sep 2011 11:09:39 +0000	5,8690385600	+0,03837509
Thu, 08 Sep 2011 07:20:28 +0000	5,8306634700	-0,07301632
Tue, 06 Sep 2011 01:29:19 +0000	5,9036797900	-0,02682335
Wed, 17 Aug 2011 10:05:30 +0000	5,9305031400	-0,05466724
Mon, 15 Aug 2011 12:51:28 +0000	5,9851703800	+0,02319457
Mon, 15 Aug 2011 00:46:11 +0000	5,9619758100	-0,02482762
Sat, 13 Aug 2011 08:09:12 +0000	5,9868034300	0

Обратите внимание, что информация об обменного курса ILS в SKK обнавляется каждые 3 часа. Last update was at Tue, 15 May 2018 04:02:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Словацкая крона

Примечание: График курса обмена валют Израильский шекель/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Словацкая крона в течение 2466 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

Обмен валюты

Навигация

Страна

ILS/SKK

ILS в SKK обменного курса

График курса обмена валют Израильский шекель/Словацкая крона

ILS

SKK

	→