Обменный курс на сегодня для ILS/SLL является ILS за SLL, это означает, что с 100 Израильские шекели можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или SLL.

ILS в SLL обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 18:52:12 +0000	2 130,1004000000	-81,2818
Mon, 26 Mar 2018 00:16:57 +0000	2 211,3822000000	+44,8861
Thu, 26 Oct 2017 15:11:38 +0000	2 166,4961000000	-10,7712
Wed, 25 Oct 2017 03:16:22 +0000	2 177,2673000000	+0,0622
Tue, 24 Oct 2017 12:43:25 +0000	2 177,2051000000	-9,1203
Fri, 20 Oct 2017 17:11:34 +0000	2 186,3254000000	+12,2263
Wed, 18 Oct 2017 06:20:16 +0000	2 174,0991000000	-7,7815
Mon, 16 Oct 2017 11:17:45 +0000	2 181,8806000000	+3,2439
Sat, 14 Oct 2017 19:20:01 +0000	2 178,6367000000	0
Sat, 14 Oct 2017 10:06:57 +0000	2 178,6367000000	+4,4756
Tue, 10 Oct 2017 02:05:38 +0000	2 174,1611000000	+0,6201
Mon, 09 Oct 2017 16:43:49 +0000	2 173,5410000000	+6,0588
Sun, 08 Oct 2017 12:48:15 +0000	2 167,4822000000	0
Sat, 07 Oct 2017 17:45:07 +0000	2 167,4822000000	-0,3081
Fri, 06 Oct 2017 07:11:43 +0000	2 167,7903000000	+18,4053
Mon, 02 Oct 2017 08:02:14 +0000	2 149,3850000000	+1,1882
Sat, 23 Sep 2017 03:23:23 +0000	2 148,1968000000	+16,97
Thu, 21 Sep 2017 12:41:47 +0000	2 131,2268000000	-8,0242
Tue, 19 Sep 2017 16:36:27 +0000	2 139,2510000000	+11,531
Mon, 18 Sep 2017 17:37:01 +0000	2 127,7200000000	-3,8701
Fri, 15 Sep 2017 12:32:44 +0000	2 131,5901000000	-1,5156
Fri, 15 Sep 2017 02:08:11 +0000	2 133,1057000000	-25,3592
Thu, 07 Sep 2017 22:31:07 +0000	2 158,4649000000	+24,8153
Wed, 06 Sep 2017 13:26:09 +0000	2 133,6496000000	+10,7467
Wed, 06 Sep 2017 07:35:27 +0000	2 122,9029000000	+12,9459
Mon, 04 Sep 2017 07:38:00 +0000	2 109,9570000000	-8,2297
Sun, 03 Sep 2017 13:19:21 +0000	2 118,1867000000	0
Sat, 02 Sep 2017 15:41:41 +0000	2 118,1867000000	+15,3992
Wed, 30 Aug 2017 20:39:27 +0000	2 102,7875000000	-11,8408
Sat, 26 Aug 2017 22:45:27 +0000	2 114,6283000000	+1,5051
Fri, 25 Aug 2017 08:05:57 +0000	2 113,1232000000	+18,0192
Mon, 21 Aug 2017 14:46:59 +0000	2 095,1040000000	+3,2147
Mon, 21 Aug 2017 00:27:57 +0000	2 091,8893000000	-4,1688
Sun, 20 Aug 2017 06:44:02 +0000	2 096,0581000000	0
Sat, 19 Aug 2017 10:47:29 +0000	2 096,0581000000	+5,4066
Wed, 16 Aug 2017 22:11:08 +0000	2 090,6515000000	-5,1481
Tue, 15 Aug 2017 22:31:09 +0000	2 095,7996000000	-11,3308
Mon, 14 Aug 2017 21:57:05 +0000	2 107,1304000000	-13,0077
Sun, 13 Aug 2017 02:11:01 +0000	2 120,1381000000	+2,009
Fri, 11 Aug 2017 02:31:41 +0000	2 118,1291000000	+23,7606
Sat, 05 Aug 2017 16:07:29 +0000	2 094,3685000000	0
Sat, 05 Aug 2017 08:29:27 +0000	2 094,3685000000	-12,7251
Thu, 03 Aug 2017 16:02:10 +0000	2 107,0936000000	-13,4714
Sat, 29 Jul 2017 18:02:27 +0000	2 120,5650000000	-2,3254
Thu, 27 Jul 2017 21:23:03 +0000	2 122,8904000000	-4,6966
Wed, 26 Jul 2017 07:31:22 +0000	2 127,5870000000	+9,7582
Mon, 24 Jul 2017 23:01:09 +0000	2 117,8288000000	+4,2095
Mon, 24 Jul 2017 15:38:16 +0000	2 113,6193000000	-2,6075
Wed, 19 Jul 2017 10:54:51 +0000	2 116,2268000000	-14,6112
Tue, 18 Jul 2017 18:12:21 +0000	2 130,8380000000	+6,0171
Mon, 17 Jul 2017 21:50:14 +0000	2 124,8209000000	+14,8711
Sat, 15 Jul 2017 05:59:47 +0000	2 109,9498000000	+0,1691
Fri, 14 Jul 2017 17:23:44 +0000	2 109,7807000000	-8,5811
Sat, 08 Jul 2017 18:54:40 +0000	2 118,3618000000	-3,0142
Wed, 28 Jun 2017 06:30:01 +0000	2 121,3760000000	+2,8353
Wed, 28 Jun 2017 01:35:45 +0000	2 118,5407000000	-7,1825
Sun, 25 Jun 2017 02:38:46 +0000	2 125,7232000000	+16,3312
Mon, 19 Jun 2017 10:50:15 +0000	2 109,3920000000	-26,4677
Sun, 18 Jun 2017 03:16:19 +0000	2 135,8597000000	+4,5812
Thu, 15 Jun 2017 16:19:11 +0000	2 131,2785000000	+3,2636
Thu, 15 Jun 2017 00:44:43 +0000	2 128,0149000000	-5,571
Wed, 14 Jun 2017 16:28:32 +0000	2 133,5859000000	+0,7166
Sat, 10 Jun 2017 23:25:55 +0000	2 132,8693000000	0
Sat, 10 Jun 2017 19:25:23 +0000	2 132,8693000000	+20,9528
Thu, 08 Jun 2017 05:39:04 +0000	2 111,9165000000	-8,7998
Tue, 06 Jun 2017 11:11:03 +0000	2 120,7163000000	+30,8819
Mon, 29 May 2017 23:19:20 +0000	2 089,8344000000	+6,6012
Sun, 28 May 2017 19:30:04 +0000	2 083,2332000000	0
Sun, 28 May 2017 07:43:07 +0000	2 083,2332000000	-7,6516
Thu, 18 May 2017 16:43:27 +0000	2 090,8848000000	+43,4563
Tue, 16 May 2017 17:09:34 +0000	2 047,4285000000	-11,5418
Sun, 14 May 2017 12:34:47 +0000	2 058,9703000000	0
Sun, 14 May 2017 03:15:34 +0000	2 058,9703000000	-29,6323
Thu, 11 May 2017 19:02:09 +0000	2 088,6026000000	-1,8536
Tue, 09 May 2017 18:14:23 +0000	2 090,4562000000	+2,4306
Fri, 05 May 2017 06:22:16 +0000	2 088,0256000000	+6,1173
Mon, 01 May 2017 23:24:11 +0000	2 081,9083000000	+4,5404
Mon, 01 May 2017 06:02:16 +0000	2 077,3679000000	-2,0666
Sun, 30 Apr 2017 21:14:07 +0000	2 079,4345000000	+2,8119
Fri, 28 Apr 2017 17:53:20 +0000	2 076,6226000000	+2,4462
Thu, 27 Apr 2017 15:45:36 +0000	2 074,1764000000	+7,6369
Thu, 13 Apr 2017 06:56:39 +0000	2 066,5395000000	+2,6621
Sun, 09 Apr 2017 04:48:59 +0000	2 063,8774000000	-0,0438
Thu, 06 Apr 2017 21:43:41 +0000	2 063,9212000000	+4,2855
Wed, 05 Apr 2017 18:11:39 +0000	2 059,6357000000	+0,7404
Wed, 05 Apr 2017 10:18:43 +0000	2 058,8953000000	-16,4627
Tue, 04 Apr 2017 22:45:57 +0000	2 075,3580000000	-12,7737
Tue, 28 Mar 2017 09:32:06 +0000	2 088,1317000000	-2,139
Mon, 27 Mar 2017 19:04:12 +0000	2 090,2707000000	+12,7688
Wed, 22 Mar 2017 05:11:24 +0000	2 077,5019000000	-0,902
Mon, 20 Mar 2017 21:46:05 +0000	2 078,4039000000	+9,4322
Mon, 20 Mar 2017 04:02:44 +0000	2 068,9717000000	-4,5609
Sun, 19 Mar 2017 14:58:27 +0000	2 073,5326000000	0
Sat, 18 Mar 2017 07:11:12 +0000	2 073,5326000000	+11,5761
Thu, 16 Mar 2017 07:22:32 +0000	2 061,9565000000	-1,818
Wed, 15 Mar 2017 23:35:04 +0000	2 063,7745000000	+42,5436
Thu, 09 Mar 2017 19:05:55 +0000	2 021,2309000000	-10,7185
Tue, 07 Mar 2017 16:52:22 +0000	2 031,9494000000	+18,698
Mon, 06 Mar 2017 08:04:02 +0000	2 013,2514000000	-5,6303
Fri, 03 Mar 2017 05:08:22 +0000	2 018,8817000000	-20,2229
Wed, 01 Mar 2017 22:38:17 +0000	2 039,1046000000	+8,0653
Tue, 28 Feb 2017 09:21:50 +0000	2 031,0393000000	+13,4212
Sun, 26 Feb 2017 20:12:54 +0000	2 017,6181000000	+4,4796
Tue, 21 Feb 2017 15:45:04 +0000	2 013,1385000000	+1,5132
Sun, 19 Feb 2017 20:32:15 +0000	2 011,6253000000	+5,3073
Thu, 16 Feb 2017 23:32:47 +0000	2 006,3180000000	+45,4935
Wed, 15 Feb 2017 04:53:12 +0000	1 960,8245000000	-17,4458
Tue, 07 Feb 2017 15:40:36 +0000	1 978,2703000000	-0,1524
Sat, 04 Feb 2017 02:14:40 +0000	1 978,4227000000	-0,3851
Thu, 02 Feb 2017 07:06:25 +0000	1 978,8078000000	+11,9719
Sun, 29 Jan 2017 21:32:52 +0000	1 966,8359000000	0
Sun, 29 Jan 2017 16:44:12 +0000	1 966,8359000000	0
Sun, 29 Jan 2017 06:48:54 +0000	1 966,8359000000	0
Sat, 28 Jan 2017 07:43:31 +0000	1 966,8359000000	-7,4359
Thu, 26 Jan 2017 06:25:43 +0000	1 974,2718000000	-0,1213
Wed, 25 Jan 2017 22:41:03 +0000	1 974,3931000000	+22,6453
Tue, 24 Jan 2017 03:30:43 +0000	1 951,7478000000	-1,0816
Mon, 23 Jan 2017 21:11:32 +0000	1 952,8294000000	+31,2496
Sun, 15 Jan 2017 23:42:02 +0000	1 921,5798000000	-13,3372
Tue, 10 Jan 2017 06:51:55 +0000	1 934,9170000000	+0,1247
Sat, 07 Jan 2017 01:50:21 +0000	1 934,7923000000	+507,6582
Thu, 05 Jan 2017 08:54:00 +0000	1 427,1341000000	-2,411
Wed, 04 Jan 2017 11:47:11 +0000	1 429,5451000000	-3,0757
Sat, 31 Dec 2016 22:29:35 +0000	1 432,6208000000	-3,7639
Fri, 30 Dec 2016 09:13:32 +0000	1 436,3847000000	-2,7923
Tue, 27 Dec 2016 21:11:43 +0000	1 439,1770000000	-9,7137
Mon, 26 Dec 2016 20:31:28 +0000	1 448,8907000000	+1,1059
Sun, 25 Dec 2016 01:52:32 +0000	1 447,7848000000	-1,7093
Fri, 23 Dec 2016 14:51:49 +0000	1 449,4941000000	-0,2161
Fri, 23 Dec 2016 02:24:09 +0000	1 449,7102000000	+1,4281
Wed, 21 Dec 2016 19:47:03 +0000	1 448,2821000000	+16,3114
Mon, 19 Dec 2016 03:25:33 +0000	1 431,9707000000	-0,8428
Sat, 17 Dec 2016 07:27:10 +0000	1 432,8135000000	+0,6587
Fri, 16 Dec 2016 17:13:54 +0000	1 432,1548000000	-10,1501
Fri, 16 Dec 2016 02:18:10 +0000	1 442,3049000000	-19,872
Tue, 13 Dec 2016 19:57:53 +0000	1 462,1769000000	+2,428
Mon, 12 Dec 2016 18:58:21 +0000	1 459,7489000000	+6,3765
Sat, 10 Dec 2016 15:40:13 +0000	1 453,3724000000	-6,6167
Fri, 09 Dec 2016 00:30:15 +0000	1 459,9891000000	-11,4498
Thu, 08 Dec 2016 11:47:51 +0000	1 471,4389000000	+1,4557
Wed, 07 Dec 2016 20:39:49 +0000	1 469,9832000000	+7,6874
Wed, 07 Dec 2016 08:21:05 +0000	1 462,2958000000	+2,5445
Fri, 02 Dec 2016 13:48:06 +0000	1 459,7513000000	+11,8634
Mon, 28 Nov 2016 08:26:33 +0000	1 447,8879000000	+2,8152
Sun, 27 Nov 2016 03:12:46 +0000	1 445,0727000000	0
Sat, 26 Nov 2016 08:48:38 +0000	1 445,0727000000	-2,4502
Fri, 25 Nov 2016 05:15:24 +0000	1 447,5229000000	+2,637
Fri, 18 Nov 2016 18:39:48 +0000	1 444,8859000000	-15,0631
Tue, 15 Nov 2016 00:04:34 +0000	1 459,9490000000	-1,0142
Mon, 14 Nov 2016 05:33:32 +0000	1 460,9632000000	-5,5812
Sun, 13 Nov 2016 01:15:06 +0000	1 466,5444000000	-10,2468
Tue, 08 Nov 2016 12:17:59 +0000	1 476,7912000000	-4,7199
Thu, 03 Nov 2016 09:56:02 +0000	1 481,5111000000	+12,2005
Tue, 01 Nov 2016 11:36:01 +0000	1 469,3106000000	-1,862
Mon, 31 Oct 2016 08:00:30 +0000	1 471,1726000000	+2,9963
Tue, 25 Oct 2016 19:18:23 +0000	1 468,1763000000	+0,5749
Tue, 25 Oct 2016 10:04:12 +0000	1 467,6014000000	+6,03
Fri, 21 Oct 2016 23:17:21 +0000	1 461,5714000000	-4,8721
Fri, 21 Oct 2016 05:08:51 +0000	1 466,4435000000	-6,375
Wed, 19 Oct 2016 21:49:26 +0000	1 472,8185000000	-4,8172
Sat, 15 Oct 2016 16:46:59 +0000	1 477,6357000000	-4,1862
Tue, 11 Oct 2016 19:28:26 +0000	1 481,8219000000	+0,2282
Sun, 09 Oct 2016 09:56:29 +0000	1 481,5937000000	0
Sat, 08 Oct 2016 18:26:30 +0000	1 481,5937000000	-24,6526
Tue, 27 Sep 2016 21:20:29 +0000	1 506,2463000000	-1,4796
Tue, 27 Sep 2016 11:16:02 +0000	1 507,7259000000	+6,9928
Fri, 23 Sep 2016 11:39:57 +0000	1 500,7331000000	+5,2327
Tue, 20 Sep 2016 06:20:37 +0000	1 495,5004000000	-1,9024
Mon, 19 Sep 2016 17:32:32 +0000	1 497,4028000000	+1,3634
Sat, 17 Sep 2016 17:21:56 +0000	1 496,0394000000	+4,4122
Wed, 14 Sep 2016 04:24:31 +0000	1 491,6272000000	-4,6145
Sat, 03 Sep 2016 22:28:59 +0000	1 496,2417000000	+7,2395
Thu, 01 Sep 2016 04:46:17 +0000	1 489,0022000000	-5,7796
Sun, 28 Aug 2016 14:50:06 +0000	1 494,7818000000	-8,3133
Fri, 26 Aug 2016 13:08:45 +0000	1 503,0951000000	+19,1497
Mon, 15 Aug 2016 02:15:23 +0000	1 483,9454000000	+1,1208
Sun, 14 Aug 2016 14:09:33 +0000	1 482,8246000000	-1,5701
Thu, 11 Aug 2016 14:32:39 +0000	1 484,3947000000	+1,0267
Wed, 10 Aug 2016 12:10:17 +0000	1 483,3680000000	+2,772
Tue, 09 Aug 2016 21:23:39 +0000	1 480,5960000000	+40,4411
Sat, 06 Aug 2016 00:58:59 +0000	1 440,1549000000	-14,5625
Sat, 30 Jul 2016 04:21:39 +0000	1 454,7174000000	+11,5095
Mon, 25 Jul 2016 12:47:52 +0000	1 443,2079000000	+5,7716
Tue, 19 Jul 2016 10:08:01 +0000	1 437,4363000000	-3,266
Mon, 18 Jul 2016 19:31:10 +0000	1 440,7023000000	+0,4587
Fri, 15 Jul 2016 08:24:49 +0000	1 440,2436000000	+12,7127
Fri, 08 Jul 2016 21:11:52 +0000	1 427,5309000000	+2,215
Fri, 08 Jul 2016 04:36:10 +0000	1 425,3159000000	+121,9215
Tue, 28 Jun 2016 20:01:37 +0000	1 303,3944000000	+4,1682
Tue, 28 Jun 2016 00:50:57 +0000	1 299,2262000000	+277,1185
Wed, 22 Jun 2016 08:53:42 +0000	1 022,1077000000	-1,0276
Mon, 20 Jun 2016 13:37:32 +0000	1 023,1353000000	+3,0511
Sat, 18 Jun 2016 08:37:50 +0000	1 020,0842000000	+0,0846
Fri, 17 Jun 2016 19:57:20 +0000	1 019,9996000000	-5,1285
Fri, 03 Jun 2016 19:54:49 +0000	1 025,1281000000	-3,0795
Mon, 30 May 2016 14:11:09 +0000	1 028,2076000000	+12,0853
Tue, 24 May 2016 01:03:29 +0000	1 016,1223000000	+1,999
Sat, 21 May 2016 10:40:31 +0000	1 014,1233000000	-10,2789
Wed, 18 May 2016 23:38:36 +0000	1 024,4022000000	-16,3177
Mon, 16 May 2016 10:02:42 +0000	1 040,7199000000	-2,0475
Fri, 13 May 2016 19:13:25 +0000	1 042,7674000000	+0,8525
Sun, 08 May 2016 03:44:13 +0000	1 041,9149000000	+0,8377
Wed, 04 May 2016 23:14:04 +0000	1 041,0772000000	-9,036
Wed, 27 Apr 2016 04:09:53 +0000	1 050,1132000000	+0,4058
Tue, 26 Apr 2016 20:07:13 +0000	1 049,7074000000	+2,3648
Mon, 25 Apr 2016 11:35:31 +0000	1 047,3426000000	-1,0776
Sun, 24 Apr 2016 18:36:26 +0000	1 048,4202000000	0
Sun, 24 Apr 2016 11:45:24 +0000	1 048,4202000000	0
Sat, 23 Apr 2016 22:04:29 +0000	1 048,4202000000	0
Sat, 23 Apr 2016 13:17:16 +0000	1 048,4202000000	+1,0637
Fri, 22 Apr 2016 17:15:21 +0000	1 047,3565000000	-9,6724
Wed, 20 Apr 2016 16:48:50 +0000	1 057,0289000000	+8,9524
Mon, 18 Apr 2016 04:19:17 +0000	1 048,0765000000	+0,0691
Sun, 17 Apr 2016 10:16:47 +0000	1 048,0074000000	-10,6087
Sun, 03 Apr 2016 21:08:45 +0000	1 058,6161000000	0
Sat, 02 Apr 2016 16:44:14 +0000	1 058,6161000000	-0,607
Thu, 31 Mar 2016 13:14:10 +0000	1 059,2231000000	+14,1225
Sun, 27 Mar 2016 17:34:16 +0000	1 045,1006000000	+0,3708
Fri, 25 Mar 2016 17:06:43 +0000	1 044,7298000000	-7,1131
Sat, 19 Mar 2016 05:42:01 +0000	1 051,8429000000	+3,1602
Sun, 13 Mar 2016 15:21:51 +0000	1 048,6827000000	0
Sat, 12 Mar 2016 23:08:52 +0000	1 048,6827000000	+6,1982
Tue, 08 Mar 2016 13:52:49 +0000	1 042,4845000000	+3,2052
Sat, 05 Mar 2016 20:28:55 +0000	1 039,2793000000	-3,3387
Fri, 04 Mar 2016 10:50:43 +0000	1 042,6180000000	-4,6094
Wed, 02 Mar 2016 22:12:07 +0000	1 047,2274000000	+5,5965
Sun, 28 Feb 2016 08:34:17 +0000	1 041,6309000000	-4,9275
Tue, 23 Feb 2016 03:30:47 +0000	1 046,5584000000	+1,1362
Sat, 20 Feb 2016 21:49:15 +0000	1 045,4222000000	-4,4748
Thu, 18 Feb 2016 13:12:16 +0000	1 049,8970000000	+0,3172
Mon, 15 Feb 2016 22:04:24 +0000	1 049,5798000000	-2,3759
Mon, 15 Feb 2016 02:54:17 +0000	1 051,9557000000	-1,9978
Sun, 14 Feb 2016 19:32:07 +0000	1 053,9535000000	0
Sun, 14 Feb 2016 04:08:37 +0000	1 053,9535000000	-2,818
Thu, 11 Feb 2016 02:04:43 +0000	1 056,7715000000	+2,3942
Mon, 08 Feb 2016 23:23:52 +0000	1 054,3773000000	+0,0555
Mon, 08 Feb 2016 20:17:34 +0000	1 054,3218000000	-0,5144
Mon, 08 Feb 2016 16:36:48 +0000	1 054,8362000000	-0,1762
Mon, 08 Feb 2016 12:28:13 +0000	1 055,0124000000	-2,2028
Sun, 07 Feb 2016 17:32:37 +0000	1 057,2152000000	0
Sun, 07 Feb 2016 09:32:25 +0000	1 057,2152000000	0
Sun, 07 Feb 2016 02:56:10 +0000	1 057,2152000000	0
Sat, 06 Feb 2016 19:15:46 +0000	1 057,2152000000	+14,6533
Sat, 30 Jan 2016 06:27:39 +0000	1 042,5619000000	+4,137
Wed, 27 Jan 2016 11:04:34 +0000	1 038,4249000000	+1,2936
Sun, 24 Jan 2016 11:23:32 +0000	1 037,1313000000	-2,7044
Wed, 20 Jan 2016 00:43:43 +0000	1 039,8357000000	-4,5574
Mon, 18 Jan 2016 11:33:35 +0000	1 044,3931000000	+5,9397
Sun, 17 Jan 2016 20:39:39 +0000	1 038,4534000000	0
Sun, 17 Jan 2016 13:46:54 +0000	1 038,4534000000	-12,2529
Thu, 14 Jan 2016 00:16:12 +0000	1 050,7063000000	-0,3601
Wed, 13 Jan 2016 16:28:24 +0000	1 051,0664000000	-26,2179
Thu, 07 Jan 2016 05:52:11 +0000	1 077,2843000000	+10,6271
Fri, 01 Jan 2016 13:41:28 +0000	1 066,6572000000	+2,4174
Wed, 30 Dec 2015 02:51:23 +0000	1 064,2398000000	-16,7375
Tue, 22 Dec 2015 08:37:48 +0000	1 080,9773000000	-3,0766
Fri, 18 Dec 2015 03:31:33 +0000	1 084,0539000000	-18,1366
Sun, 13 Dec 2015 07:13:52 +0000	1 102,1905000000	+5,8666
Thu, 10 Dec 2015 04:33:49 +0000	1 096,3239000000	+0,3341
Wed, 09 Dec 2015 07:27:56 +0000	1 095,9898000000	+34,8819
Tue, 08 Dec 2015 04:44:36 +0000	1 061,1079000000	-16,8391
Fri, 04 Dec 2015 21:31:36 +0000	1 077,9470000000	+17,0208
Thu, 03 Dec 2015 10:48:02 +0000	1 060,9262000000	-35,7
Mon, 30 Nov 2015 19:08:14 +0000	1 096,6262000000	+4,417
Mon, 30 Nov 2015 06:04:15 +0000	1 092,2092000000	-1,453
Fri, 27 Nov 2015 22:33:02 +0000	1 093,6622000000	-0,0558
Thu, 26 Nov 2015 08:02:03 +0000	1 093,7180000000	-36,2213
Sun, 22 Nov 2015 17:22:07 +0000	1 129,9393000000	-1,6116
Fri, 20 Nov 2015 13:02:23 +0000	1 131,5509000000	-24,8235
Mon, 16 Nov 2015 02:51:33 +0000	1 156,3744000000	-0,3896
Sat, 14 Nov 2015 14:47:34 +0000	1 156,7640000000	+1,9231
Fri, 13 Nov 2015 13:37:08 +0000	1 154,8409000000	+4,3575
Tue, 10 Nov 2015 07:38:22 +0000	1 150,4834000000	+3,3026
Mon, 09 Nov 2015 12:37:29 +0000	1 147,1808000000	+2,8466
Sat, 07 Nov 2015 14:20:35 +0000	1 144,3342000000	-18,6699
Sat, 31 Oct 2015 15:35:19 +0000	1 163,0041000000	0
Sat, 31 Oct 2015 04:35:43 +0000	1 163,0041000000	+4,3972
Tue, 27 Oct 2015 09:25:32 +0000	1 158,6069000000	+2,9202
Sat, 24 Oct 2015 05:40:47 +0000	1 155,6867000000	+11,1597
Sat, 17 Oct 2015 20:53:20 +0000	1 144,5270000000	+7,5402
Tue, 13 Oct 2015 05:13:52 +0000	1 136,9868000000	+47,8686
Sat, 10 Oct 2015 09:28:49 +0000	1 089,1182000000	+3,7824
Wed, 07 Oct 2015 14:13:15 +0000	1 085,3358000000	+16,4632
Thu, 01 Oct 2015 02:48:10 +0000	1 068,8726000000	+6,1859
Mon, 28 Sep 2015 15:19:34 +0000	1 062,6867000000	+5,4466
Sat, 26 Sep 2015 11:01:54 +0000	1 057,2401000000	-16,2613
Thu, 24 Sep 2015 08:25:29 +0000	1 073,5014000000	-22,0967
Tue, 22 Sep 2015 12:18:26 +0000	1 095,5981000000	+0,9604
Tue, 22 Sep 2015 04:41:56 +0000	1 094,6377000000	-9,8471
Sat, 19 Sep 2015 18:04:20 +0000	1 104,4848000000	-97,4974
Thu, 17 Sep 2015 06:43:29 +0000	1 201,9822000000	+2,7563
Wed, 16 Sep 2015 12:49:29 +0000	1 199,2259000000	+4,6951
Wed, 16 Sep 2015 04:19:57 +0000	1 194,5308000000	-0,9036
Fri, 11 Sep 2015 00:25:38 +0000	1 195,4344000000	+4,5028
Wed, 09 Sep 2015 21:28:36 +0000	1 190,9316000000	+12,2181
Mon, 07 Sep 2015 16:04:51 +0000	1 178,7135000000	-4,214
Mon, 07 Sep 2015 05:14:51 +0000	1 182,9275000000	+2,1739
Sat, 29 Aug 2015 01:31:40 +0000	1 180,7536000000	-6,9916
Fri, 28 Aug 2015 04:54:54 +0000	1 187,7452000000	+13,3104
Wed, 26 Aug 2015 19:43:10 +0000	1 174,4348000000	-55,5875
Sat, 15 Aug 2015 22:51:21 +0000	1 230,0223000000	0
Sat, 15 Aug 2015 19:12:27 +0000	1 230,0223000000	+248,0103
Mon, 10 Aug 2015 10:48:33 +0000	982,0120000000	-3,7299
Sun, 09 Aug 2015 18:55:33 +0000	985,7419000000	-40,1287
Tue, 04 Aug 2015 23:26:50 +0000	1 025,8706000000	-14,7599
Sun, 02 Aug 2015 20:37:28 +0000	1 040,6305000000	+2,1353
Thu, 30 Jul 2015 00:41:15 +0000	1 038,4952000000	-6,1655
Mon, 27 Jul 2015 22:00:43 +0000	1 044,6607000000	-9,0995
Thu, 23 Jul 2015 14:42:10 +0000	1 053,7602000000	-4,2267
Sat, 18 Jul 2015 00:08:30 +0000	1 057,9869000000	-7,3937
Fri, 17 Jul 2015 04:06:54 +0000	1 065,3806000000	-33,7775
Mon, 13 Jul 2015 02:32:28 +0000	1 099,1581000000	-2,9674
Sat, 11 Jul 2015 10:12:03 +0000	1 102,1255000000	-0,1498
Fri, 10 Jul 2015 17:22:49 +0000	1 102,2753000000	-18,8041
Fri, 03 Jul 2015 07:26:43 +0000	1 121,0794000000	+9,5997
Thu, 02 Jul 2015 03:29:37 +0000	1 111,4797000000	-6,25
Thu, 25 Jun 2015 15:09:11 +0000	1 117,7297000000	+8,5138
Tue, 23 Jun 2015 10:39:55 +0000	1 109,2159000000	+28,4685
Sat, 20 Jun 2015 04:09:17 +0000	1 080,7474000000	-4,074
Thu, 18 Jun 2015 17:36:30 +0000	1 084,8214000000	-3,689
Thu, 18 Jun 2015 11:13:39 +0000	1 088,5104000000	+7,246
Tue, 16 Jun 2015 18:34:32 +0000	1 081,2644000000	-14,0935
Sat, 13 Jun 2015 20:39:18 +0000	1 095,3579000000	-2,8847
Fri, 12 Jun 2015 07:29:55 +0000	1 098,2426000000	-18,0134
Thu, 11 Jun 2015 19:52:58 +0000	1 116,2560000000	-8,8407
Fri, 05 Jun 2015 21:53:42 +0000	1 125,0967000000	-18,3845
Wed, 03 Jun 2015 05:21:12 +0000	1 143,4812000000	+18,3879
Sun, 31 May 2015 18:09:07 +0000	1 125,0933000000	+8,3798
Wed, 27 May 2015 06:13:49 +0000	1 116,7135000000	+1,8833
Tue, 26 May 2015 12:57:41 +0000	1 114,8302000000	-3,412
Fri, 22 May 2015 20:24:34 +0000	1 118,2422000000	-18,4219
Sat, 16 May 2015 21:24:16 +0000	1 136,6641000000	+7,431
Wed, 06 May 2015 14:41:44 +0000	1 129,2331000000	+5,4928
Tue, 28 Apr 2015 02:52:02 +0000	1 123,7403000000	+1,9184
Mon, 27 Apr 2015 19:11:34 +0000	1 121,8219000000	+3,0931
Mon, 27 Apr 2015 01:30:10 +0000	1 118,7288000000	+2,7328
Sat, 25 Apr 2015 15:12:31 +0000	1 115,9960000000	+19,1699
Sun, 29 Mar 2015 16:34:21 +0000	1 096,8261000000	+16,4111
Sun, 22 Mar 2015 18:26:30 +0000	1 080,4150000000	-25,516
Tue, 03 Mar 2015 22:34:59 +0000	1 105,9310000000	+3,183
Fri, 27 Feb 2015 18:18:52 +0000	1 102,7480000000	+0,6364
Fri, 27 Feb 2015 14:26:53 +0000	1 102,1116000000	-17,3498
Thu, 12 Feb 2015 03:34:23 +0000	1 119,4614000000	+2,215
Fri, 06 Feb 2015 17:41:02 +0000	1 117,2464000000	+25,2963
Fri, 30 Jan 2015 00:33:02 +0000	1 091,9501000000	+15,6389
Fri, 16 Jan 2015 07:30:39 +0000	1 076,3112000000	+5,6686
Mon, 05 Jan 2015 21:14:23 +0000	1 070,6426000000	-14,6191
Tue, 30 Dec 2014 11:20:19 +0000	1 085,2617000000	+4,851
Fri, 26 Dec 2014 01:41:09 +0000	1 080,4107000000	-2,6441
Thu, 25 Dec 2014 10:34:54 +0000	1 083,0548000000	-7,7084
Fri, 05 Dec 2014 19:53:22 +0000	1 090,7632000000	-25,6457
Mon, 01 Dec 2014 19:22:25 +0000	1 116,4089000000	-16,2081
Wed, 19 Nov 2014 16:32:53 +0000	1 132,6170000000	+0,4235
Tue, 18 Nov 2014 18:49:41 +0000	1 132,1935000000	-10,9496
Mon, 17 Nov 2014 04:15:15 +0000	1 143,1431000000	-1,423
Sun, 16 Nov 2014 09:09:18 +0000	1 144,5661000000	+0,2893
Mon, 10 Nov 2014 22:10:12 +0000	1 144,2768000000	-0,8853
Mon, 10 Nov 2014 04:52:40 +0000	1 145,1621000000	-6,2193
Thu, 06 Nov 2014 08:48:33 +0000	1 151,3814000000	-3,9856
Tue, 28 Oct 2014 14:41:26 +0000	1 155,3670000000	-1,2674
Mon, 27 Oct 2014 12:24:35 +0000	1 156,6344000000	-20,4832
Mon, 13 Oct 2014 14:39:40 +0000	1 177,1176000000	-30,5759
Mon, 15 Sep 2014 11:25:38 +0000	1 207,6935000000	+4,5504
Fri, 12 Sep 2014 19:38:09 +0000	1 203,1431000000	-14,1033
Fri, 05 Sep 2014 23:51:08 +0000	1 217,2464000000	-9,1654
Thu, 04 Sep 2014 09:56:16 +0000	1 226,4118000000	-3,8123
Sun, 31 Aug 2014 21:07:03 +0000	1 230,2241000000	-1,5794
Wed, 27 Aug 2014 08:43:35 +0000	1 231,8035000000	-11,9848
Mon, 25 Aug 2014 04:58:17 +0000	1 243,7883000000	+3,3904
Thu, 21 Aug 2014 06:23:07 +0000	1 240,3979000000	-12,578
Wed, 13 Aug 2014 01:02:13 +0000	1 252,9759000000	-5,5694
Sun, 10 Aug 2014 05:14:29 +0000	1 258,5453000000	+1,0811
Fri, 08 Aug 2014 07:21:30 +0000	1 257,4642000000	+1,0472
Fri, 08 Aug 2014 00:28:29 +0000	1 256,4170000000	-20,878
Tue, 05 Aug 2014 17:00:27 +0000	1 277,2950000000	-2,0734
Fri, 01 Aug 2014 07:48:00 +0000	1 279,3684000000	+2,0729
Tue, 15 Jul 2014 18:04:16 +0000	1 277,2955000000	+8,3872
Thu, 03 Jul 2014 17:26:54 +0000	1 268,9083000000	+10,4506
Sun, 22 Jun 2014 06:51:24 +0000	1 258,4577000000	-17,6262
Thu, 19 Jun 2014 09:10:04 +0000	1 276,0839000000	+23,4039
Mon, 05 May 2014 06:19:42 +0000	1 252,6800000000	+7,7139
Mon, 28 Apr 2014 14:52:17 +0000	1 244,9661000000	-4,5647
Sun, 13 Apr 2014 11:26:32 +0000	1 249,5308000000	+9,5685
Sun, 30 Mar 2014 02:44:55 +0000	1 239,9623000000	-10,1077
Wed, 19 Mar 2014 19:12:44 +0000	1 250,0700000000	+2,0885
Tue, 11 Mar 2014 20:39:15 +0000	1 247,9815000000	+15,1215
Thu, 13 Feb 2014 16:35:41 +0000	1 232,8600000000	+2,0208
Mon, 03 Feb 2014 01:38:35 +0000	1 230,8392000000	-10,9458
Tue, 14 Jan 2014 22:18:40 +0000	1 241,7850000000	+1,6185
Sat, 21 Dec 2013 10:19:50 +0000	1 240,1665000000	+3,6157
Fri, 20 Dec 2013 12:52:35 +0000	1 236,5508000000	-1,782
Tue, 17 Dec 2013 01:00:42 +0000	1 238,3328000000	+6,50596
Sun, 03 Nov 2013 10:23:07 +0000	1 231,8268400000	+19,7277
Tue, 08 Oct 2013 15:12:48 +0000	1 212,0991400000	-0,1681
Mon, 30 Sep 2013 19:24:05 +0000	1 212,2672400000	-13,40948
Mon, 23 Sep 2013 16:59:02 +0000	1 225,6767200000	-2,02587
Sat, 21 Sep 2013 07:41:09 +0000	1 227,7025900000	+30,52077
Tue, 03 Sep 2013 10:05:15 +0000	1 197,1818200000	-3,87421
Sun, 25 Aug 2013 19:44:07 +0000	1 201,0560300000	-8,8319
Thu, 22 Aug 2013 04:46:52 +0000	1 209,8879300000	+1,8319
Thu, 15 Aug 2013 23:12:36 +0000	1 208,0560300000	-1,2888
Sun, 04 Aug 2013 23:07:11 +0000	1 209,3448300000	+0,54311
Thu, 18 Jul 2013 07:24:03 +0000	1 208,8017200000	-0,2156
Tue, 16 Jul 2013 01:51:46 +0000	1 209,0173200000	+11,1337
Sat, 13 Jul 2013 15:56:13 +0000	1 197,8836200000	+11,28017
Tue, 02 Jul 2013 01:16:50 +0000	1 186,6034500000	-5,90948
Wed, 26 Jun 2013 18:51:53 +0000	1 192,5129300000	+17,39224
Wed, 05 Jun 2013 17:24:00 +0000	1 175,1206900000	-0,77155
Tue, 04 Jun 2013 07:28:38 +0000	1 175,8922400000	+5,39655
Fri, 31 May 2013 04:04:44 +0000	1 170,4956900000	-25,39224
Fri, 03 May 2013 21:23:55 +0000	1 195,8879300000	-0,1681
Fri, 26 Apr 2013 03:21:33 +0000	1 196,0560300000	+7,65086
Sun, 14 Apr 2013 09:34:23 +0000	1 188,4051700000	-0,91811
Sat, 06 Apr 2013 09:05:53 +0000	1 189,3232800000	+0,75431
Sat, 06 Apr 2013 00:47:45 +0000	1 188,5689700000	+1,31035
Thu, 04 Apr 2013 15:43:46 +0000	1 187,2586200000	+16,9569
Sat, 16 Mar 2013 12:18:48 +0000	1 170,3017200000	-1,43535
Tue, 12 Mar 2013 04:48:13 +0000	1 171,7370700000	+14,90948
Fri, 08 Mar 2013 11:22:59 +0000	1 156,8275900000	-13,98275
Sat, 16 Feb 2013 16:32:25 +0000	1 170,8103400000	0
Fri, 15 Feb 2013 08:40:58 +0000	1 170,8103400000	+1,11206
Thu, 14 Feb 2013 14:56:29 +0000	1 169,6982800000	+1,4569
Wed, 13 Feb 2013 13:46:13 +0000	1 168,2413800000	+3,75431
Tue, 12 Feb 2013 14:09:51 +0000	1 164,4870700000	-1,92241
Tue, 12 Feb 2013 07:08:02 +0000	1 166,4094800000	-0,37931
Tue, 12 Feb 2013 01:46:59 +0000	1 166,7887900000	-1,26293
Sun, 10 Feb 2013 23:16:41 +0000	1 168,0517200000	+13,23706
Sat, 02 Feb 2013 21:33:35 +0000	1 154,8146600000	-0,91261
Sun, 13 Jan 2013 13:55:09 +0000	1 155,7272700000	-1,11256
Sat, 12 Jan 2013 03:51:17 +0000	1 156,8398300000	+1,76191
Sat, 22 Dec 2012 08:24:54 +0000	1 155,0779200000	+12,86147
Sat, 15 Dec 2012 22:37:11 +0000	1 142,2164500000	+26,61731
Wed, 28 Nov 2012 11:25:24 +0000	1 115,5991400000	-1,09914
Sat, 24 Nov 2012 13:14:43 +0000	1 116,6982800000	+26,18966
Mon, 19 Nov 2012 08:51:45 +0000	1 090,5086200000	+2,44828
Fri, 16 Nov 2012 18:07:56 +0000	1 088,0603400000	-8,05173
Mon, 12 Nov 2012 19:24:11 +0000	1 096,1120700000	-20,21693
Wed, 07 Nov 2012 12:24:52 +0000	1 116,3290000000	+8,04452
Sat, 03 Nov 2012 02:34:49 +0000	1 108,2844800000	-24,84539
Fri, 19 Oct 2012 04:36:52 +0000	1 133,1298700000	+29,44156
Thu, 20 Sep 2012 11:40:28 +0000	1 103,6883100000	-8,59308
Sun, 16 Sep 2012 20:56:45 +0000	1 112,2813900000	+34,74459
Wed, 05 Sep 2012 02:21:52 +0000	1 077,5368000000	+4,19481
Wed, 15 Aug 2012 20:57:33 +0000	1 073,3419900000	-17,22511
Wed, 18 Jul 2012 09:20:45 +0000	1 090,5671000000	-3,72294
Sat, 14 Jul 2012 21:52:04 +0000	1 094,2900400000	-26,25344
Wed, 13 Jun 2012 22:21:16 +0000	1 120,5434800000	+0,2
Wed, 13 Jun 2012 06:18:05 +0000	1 120,3434800000	-4,72609
Fri, 08 Jun 2012 05:28:00 +0000	1 125,0695700000	+8,57173
Thu, 07 Jun 2012 04:55:19 +0000	1 116,4978400000	+5,38529
Wed, 06 Jun 2012 07:10:23 +0000	1 111,1125500000	-4,03464
Tue, 05 Jun 2012 06:23:01 +0000	1 115,1471900000	+5,88745
Mon, 04 Jun 2012 12:23:12 +0000	1 109,2597400000	-13,42008
Sun, 03 Jun 2012 12:36:59 +0000	1 122,6798200000	0
Sat, 02 Jun 2012 01:25:06 +0000	1 122,6798200000	+0,14473
Fri, 01 Jun 2012 01:23:00 +0000	1 122,5350900000	+6,78184
Thu, 31 May 2012 07:44:41 +0000	1 115,7532500000	-14,53679
Sat, 19 May 2012 08:46:58 +0000	1 130,2900400000	-3,93507
Sun, 13 May 2012 18:55:45 +0000	1 134,2251100000	-33,5671
Mon, 02 Apr 2012 01:18:55 +0000	1 167,7922100000	0
Sun, 01 Apr 2012 05:41:24 +0000	1 167,7922100000	+1,72613
Fri, 20 Jan 2012 07:13:40 +0000	1 166,0660800000	+2,64758
Thu, 19 Jan 2012 21:43:50 +0000	1 163,4185000000	+10,05286
Fri, 30 Dec 2011 16:50:29 +0000	1 153,3656400000	-10,6696
Sat, 17 Dec 2011 04:36:18 +0000	1 164,0352400000	-16,88106
Tue, 22 Nov 2011 21:39:07 +0000	1 180,9163000000	-38,49888
Wed, 02 Nov 2011 06:17:12 +0000	1 219,4151800000	-11,57155
Fri, 28 Oct 2011 19:32:59 +0000	1 230,9867300000	-1,88998
Mon, 10 Oct 2011 01:07:57 +0000	1 232,8767100000	+30,474
Wed, 05 Oct 2011 20:20:03 +0000	1 202,4027100000	-44,95802
Sat, 17 Sep 2011 08:30:20 +0000	1 247,3607300000	+5,77437
Sat, 17 Sep 2011 00:03:47 +0000	1 241,5863600000	-0,68182
Fri, 16 Sep 2011 05:45:10 +0000	1 242,2681800000	+56,15756
Mon, 12 Sep 2011 23:08:56 +0000	1 186,1106200000	-34,58675
Wed, 24 Aug 2011 06:38:04 +0000	1 220,6973700000	-11,13523
Tue, 23 Aug 2011 13:07:11 +0000	1 231,8326000000	-4,65855
Sun, 21 Aug 2011 20:04:59 +0000	1 236,4911500000	0
Sat, 20 Aug 2011 20:08:41 +0000	1 236,4911500000	+5,68245
Sat, 13 Aug 2011 07:47:29 +0000	1 230,8087000000	-5,6
Wed, 10 Aug 2011 19:55:15 +0000	1 236,4087000000	0

Обратите внимание, что информация об обменного курса ILS в SLL обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 18:52:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Израильский шекель/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Сьерра-Леоне Леоне в течение 2456 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.