Обменный курс на сегодня для ILS/SVC является ILS за SVC, это означает, что с 100 Израильские шекели можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или SVC.

ILS в SVC обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 23:30:22 +0000	2,5009000000	+0,0155
Tue, 31 Oct 2017 06:43:29 +0000	2,4854000000	+0,0007
Mon, 30 Oct 2017 08:39:15 +0000	2,4847000000	+0,0054
Sat, 28 Oct 2017 14:50:03 +0000	2,4793000000	-0,0271
Thu, 19 Oct 2017 15:22:26 +0000	2,5064000000	+0,0099
Wed, 18 Oct 2017 06:20:17 +0000	2,4965000000	+0,005
Tue, 17 Oct 2017 14:42:39 +0000	2,4915000000	-0,0102
Sat, 14 Oct 2017 08:26:09 +0000	2,5017000000	-0,0108
Wed, 11 Oct 2017 21:51:47 +0000	2,5125000000	+0,0114
Tue, 10 Oct 2017 10:22:32 +0000	2,5011000000	+0,0046
Tue, 10 Oct 2017 03:19:28 +0000	2,4965000000	+0,0076
Sat, 07 Oct 2017 13:27:26 +0000	2,4889000000	+0,0119
Mon, 02 Oct 2017 17:38:58 +0000	2,4770000000	-0,0052
Fri, 29 Sep 2017 14:42:06 +0000	2,4822000000	-0,0258
Sat, 23 Sep 2017 04:46:37 +0000	2,5080000000	+0,0202
Sun, 17 Sep 2017 19:29:05 +0000	2,4878000000	+0,0144
Thu, 14 Sep 2017 00:49:36 +0000	2,4734000000	-0,0199
Fri, 08 Sep 2017 06:54:24 +0000	2,4933000000	+0,028
Wed, 06 Sep 2017 23:06:21 +0000	2,4653000000	+0,0013
Wed, 06 Sep 2017 19:14:02 +0000	2,4640000000	+0,0108
Wed, 06 Sep 2017 06:22:09 +0000	2,4532000000	+0,0064
Sun, 03 Sep 2017 23:04:51 +0000	2,4468000000	0
Sat, 02 Sep 2017 15:33:26 +0000	2,4468000000	+0,002
Tue, 29 Aug 2017 12:35:43 +0000	2,4448000000	+0,0129
Thu, 24 Aug 2017 20:14:43 +0000	2,4319000000	+0,0101
Sun, 20 Aug 2017 22:53:16 +0000	2,4218000000	0
Sat, 19 Aug 2017 10:47:48 +0000	2,4218000000	0
Sat, 19 Aug 2017 05:33:23 +0000	2,4218000000	+0,0054
Fri, 18 Aug 2017 14:09:09 +0000	2,4164000000	+0,0059
Sat, 05 Aug 2017 03:12:39 +0000	2,4105000000	-0,0457
Mon, 31 Jul 2017 22:18:53 +0000	2,4562000000	-0,0014
Sun, 30 Jul 2017 15:53:25 +0000	2,4576000000	-0,003
Thu, 27 Jul 2017 16:13:38 +0000	2,4606000000	+0,0015
Thu, 27 Jul 2017 03:31:18 +0000	2,4591000000	+0,0034
Fri, 21 Jul 2017 12:39:44 +0000	2,4557000000	-0,0055
Fri, 21 Jul 2017 04:22:44 +0000	2,4612000000	+0,0074
Tue, 18 Jul 2017 16:47:34 +0000	2,4538000000	-0,0124
Mon, 17 Jul 2017 10:46:51 +0000	2,4662000000	+0,0144
Thu, 13 Jul 2017 01:56:07 +0000	2,4518000000	-0,0033
Wed, 12 Jul 2017 01:35:58 +0000	2,4551000000	-0,0426
Tue, 04 Jul 2017 05:05:05 +0000	2,4977000000	-0,0105
Thu, 29 Jun 2017 13:30:56 +0000	2,5082000000	+0,0364
Sun, 25 Jun 2017 03:01:21 +0000	2,4718000000	0
Sat, 24 Jun 2017 00:24:32 +0000	2,4718000000	+0,005
Fri, 23 Jun 2017 00:52:49 +0000	2,4668000000	+0,0017
Thu, 22 Jun 2017 16:38:16 +0000	2,4651000000	-0,0157
Mon, 19 Jun 2017 15:00:34 +0000	2,4808000000	-0,0028
Sun, 18 Jun 2017 23:44:53 +0000	2,4836000000	0
Sat, 17 Jun 2017 10:49:31 +0000	2,4836000000	0
Fri, 16 Jun 2017 22:11:07 +0000	2,4836000000	+0,0003
Thu, 15 Jun 2017 00:44:48 +0000	2,4833000000	+0,0073
Sun, 11 Jun 2017 10:34:24 +0000	2,4760000000	0
Sat, 10 Jun 2017 19:25:26 +0000	2,4760000000	+0,0049
Tue, 06 Jun 2017 20:54:13 +0000	2,4711000000	+0,001
Tue, 06 Jun 2017 17:46:03 +0000	2,4701000000	+0,0013
Mon, 05 Jun 2017 16:55:58 +0000	2,4688000000	+0,0029
Mon, 05 Jun 2017 03:37:15 +0000	2,4659000000	+0,0166
Mon, 29 May 2017 10:43:37 +0000	2,4493000000	+0,0034
Sat, 27 May 2017 05:26:11 +0000	2,4459000000	+0,0032
Thu, 25 May 2017 09:29:18 +0000	2,4427000000	+0,0068
Wed, 24 May 2017 08:29:41 +0000	2,4359000000	-0,0021
Tue, 23 May 2017 15:24:59 +0000	2,4380000000	-0,006
Sat, 20 May 2017 16:17:06 +0000	2,4440000000	-0,0004
Fri, 19 May 2017 14:33:09 +0000	2,4444000000	+0,0164
Mon, 15 May 2017 05:35:52 +0000	2,4280000000	-0,0041
Sun, 14 May 2017 00:04:41 +0000	2,4321000000	+0,0064
Tue, 09 May 2017 23:24:24 +0000	2,4257000000	+0,007
Thu, 04 May 2017 10:49:16 +0000	2,4187000000	+0,0008
Sat, 29 Apr 2017 07:20:44 +0000	2,4179000000	+0,0089
Fri, 28 Apr 2017 06:21:33 +0000	2,4090000000	-0,002
Fri, 28 Apr 2017 00:03:41 +0000	2,4110000000	+0,0332
Sun, 23 Apr 2017 22:50:26 +0000	2,3778000000	-0,0124
Thu, 20 Apr 2017 04:19:28 +0000	2,3902000000	0
Thu, 20 Apr 2017 00:17:32 +0000	2,3902000000	+0,0086
Wed, 19 Apr 2017 15:26:22 +0000	2,3816000000	-0,0056
Thu, 13 Apr 2017 18:01:27 +0000	2,3872000000	-0,0161
Thu, 13 Apr 2017 01:25:36 +0000	2,4033000000	+0,0099
Tue, 11 Apr 2017 00:02:46 +0000	2,3934000000	-0,0088
Sat, 08 Apr 2017 21:05:56 +0000	2,4022000000	+0,0021
Fri, 07 Apr 2017 19:31:14 +0000	2,4001000000	+0,0018
Thu, 06 Apr 2017 11:56:49 +0000	2,3983000000	+0,0125
Wed, 05 Apr 2017 10:18:45 +0000	2,3858000000	-0,0222
Tue, 04 Apr 2017 01:26:02 +0000	2,4080000000	-0,0048
Thu, 30 Mar 2017 09:30:18 +0000	2,4128000000	+0,0145
Mon, 27 Mar 2017 02:22:31 +0000	2,3983000000	-0,0028
Sun, 26 Mar 2017 09:14:46 +0000	2,4011000000	+0,0002
Tue, 21 Mar 2017 17:43:59 +0000	2,4009000000	-0,0037
Sun, 19 Mar 2017 02:04:35 +0000	2,4046000000	-0,0009
Thu, 16 Mar 2017 19:57:54 +0000	2,4055000000	+0,0263
Tue, 14 Mar 2017 00:57:13 +0000	2,3792000000	+0,0076
Tue, 07 Mar 2017 16:38:54 +0000	2,3716000000	+0,0108
Sat, 04 Mar 2017 16:42:49 +0000	2,3608000000	-0,0041
Thu, 02 Mar 2017 17:25:47 +0000	2,3649000000	-0,0169
Wed, 01 Mar 2017 23:49:23 +0000	2,3818000000	-0,0034
Tue, 28 Feb 2017 12:18:15 +0000	2,3852000000	+0,0217
Sun, 26 Feb 2017 17:52:48 +0000	2,3635000000	0
Sun, 26 Feb 2017 10:49:37 +0000	2,3635000000	+0,0098
Thu, 23 Feb 2017 11:37:30 +0000	2,3537000000	-0,0008
Mon, 20 Feb 2017 15:18:08 +0000	2,3545000000	+0,0218
Thu, 16 Feb 2017 07:25:50 +0000	2,3327000000	+0,007
Mon, 13 Feb 2017 20:29:55 +0000	2,3257000000	-0,0024
Tue, 07 Feb 2017 23:27:57 +0000	2,3281000000	+0,0018
Sun, 05 Feb 2017 05:14:39 +0000	2,3263000000	0
Sat, 04 Feb 2017 23:18:38 +0000	2,3263000000	+0,0044
Fri, 03 Feb 2017 00:13:01 +0000	2,3219000000	+0,0092
Sun, 29 Jan 2017 21:32:55 +0000	2,3127000000	0
Sun, 29 Jan 2017 06:49:01 +0000	2,3127000000	0
Sat, 28 Jan 2017 11:02:15 +0000	2,3127000000	+0,0105
Tue, 24 Jan 2017 10:38:41 +0000	2,3022000000	+0,0054
Sun, 22 Jan 2017 09:46:51 +0000	2,2968000000	0
Sat, 21 Jan 2017 20:41:41 +0000	2,2968000000	+0,0115
Thu, 19 Jan 2017 04:35:18 +0000	2,2853000000	+0,0064
Mon, 16 Jan 2017 19:13:52 +0000	2,2789000000	-0,0058
Sun, 15 Jan 2017 12:29:26 +0000	2,2847000000	+0,0142
Tue, 10 Jan 2017 18:27:54 +0000	2,2705000000	-0,0016
Tue, 10 Jan 2017 13:37:28 +0000	2,2721000000	+0,0007
Fri, 06 Jan 2017 10:06:52 +0000	2,2714000000	+0,0077
Wed, 04 Jan 2017 09:00:42 +0000	2,2637000000	+0,0048
Wed, 04 Jan 2017 04:12:10 +0000	2,2589000000	-0,0206
Sat, 31 Dec 2016 07:00:55 +0000	2,2795000000	0
Sat, 31 Dec 2016 02:49:29 +0000	2,2795000000	+0,0057
Fri, 30 Dec 2016 01:10:55 +0000	2,2738000000	+0,0107
Tue, 27 Dec 2016 13:32:14 +0000	2,2631000000	-0,0199
Mon, 26 Dec 2016 03:20:11 +0000	2,2830000000	-0,0062
Sun, 25 Dec 2016 01:52:35 +0000	2,2892000000	0
Sat, 24 Dec 2016 14:41:05 +0000	2,2892000000	+0,0061
Fri, 23 Dec 2016 22:10:33 +0000	2,2831000000	-0,005
Fri, 23 Dec 2016 16:45:22 +0000	2,2881000000	+0,0079
Thu, 22 Dec 2016 14:15:40 +0000	2,2802000000	+0,0216
Mon, 19 Dec 2016 19:31:23 +0000	2,2586000000	+0,0077
Mon, 19 Dec 2016 03:25:34 +0000	2,2509000000	-0,0348
Fri, 09 Dec 2016 09:14:37 +0000	2,2857000000	-0,0093
Wed, 07 Dec 2016 14:01:16 +0000	2,2950000000	+0,0095
Mon, 05 Dec 2016 10:08:13 +0000	2,2855000000	-0,0033
Sat, 03 Dec 2016 10:58:17 +0000	2,2888000000	0
Sat, 03 Dec 2016 04:27:27 +0000	2,2888000000	+0,0119
Thu, 01 Dec 2016 18:42:10 +0000	2,2769000000	-0,0001
Thu, 01 Dec 2016 07:44:45 +0000	2,2770000000	+0,0059
Mon, 28 Nov 2016 20:01:33 +0000	2,2711000000	+0,0136
Sun, 27 Nov 2016 16:51:44 +0000	2,2575000000	0
Sun, 27 Nov 2016 03:12:50 +0000	2,2575000000	0
Sat, 26 Nov 2016 14:07:15 +0000	2,2575000000	+0,0021
Fri, 25 Nov 2016 02:32:21 +0000	2,2554000000	+0,0023
Thu, 24 Nov 2016 06:14:04 +0000	2,2531000000	-0,0046
Tue, 22 Nov 2016 04:59:28 +0000	2,2577000000	+0,004
Fri, 18 Nov 2016 13:38:18 +0000	2,2537000000	-0,0478
Sun, 06 Nov 2016 05:26:43 +0000	2,3015000000	+0,0329
Tue, 25 Oct 2016 19:18:26 +0000	2,2686000000	-0,0067
Thu, 20 Oct 2016 05:17:47 +0000	2,2753000000	-0,0126
Fri, 14 Oct 2016 09:34:10 +0000	2,2879000000	-0,0156
Mon, 10 Oct 2016 17:14:35 +0000	2,3035000000	+0,0192
Sun, 09 Oct 2016 11:25:08 +0000	2,2843000000	-0,0336
Sat, 01 Oct 2016 02:22:14 +0000	2,3179000000	-0,0107
Tue, 27 Sep 2016 01:50:38 +0000	2,3286000000	+0,0028
Sat, 24 Sep 2016 07:52:10 +0000	2,3258000000	+0,0206
Wed, 14 Sep 2016 04:24:33 +0000	2,3052000000	-0,0196
Fri, 09 Sep 2016 06:40:00 +0000	2,3248000000	+0,0015
Fri, 26 Aug 2016 13:08:49 +0000	2,3233000000	+0,0333
Mon, 15 Aug 2016 05:41:05 +0000	2,2900000000	-0,0042
Sun, 14 Aug 2016 14:09:43 +0000	2,2942000000	+0,005
Wed, 10 Aug 2016 14:25:11 +0000	2,2892000000	+0,0031
Tue, 09 Aug 2016 22:44:00 +0000	2,2861000000	-0,0003
Fri, 29 Jul 2016 13:39:49 +0000	2,2864000000	+0,0159
Mon, 25 Jul 2016 04:36:22 +0000	2,2705000000	-0,0142
Sun, 24 Jul 2016 11:59:50 +0000	2,2847000000	+0,0236
Tue, 19 Jul 2016 10:08:20 +0000	2,2611000000	-0,0051
Mon, 18 Jul 2016 19:31:32 +0000	2,2662000000	-0,0049
Fri, 15 Jul 2016 08:24:57 +0000	2,2711000000	+0,0068
Fri, 01 Jul 2016 15:22:52 +0000	2,2643000000	+0,026
Mon, 27 Jun 2016 00:04:20 +0000	2,2383000000	-0,0246
Tue, 21 Jun 2016 04:37:37 +0000	2,2629000000	+0,0033
Sat, 18 Jun 2016 08:37:59 +0000	2,2596000000	-0,0154
Thu, 09 Jun 2016 05:06:43 +0000	2,2750000000	+0,001
Sat, 04 Jun 2016 06:36:46 +0000	2,2740000000	+0,0062
Fri, 03 Jun 2016 19:54:50 +0000	2,2678000000	+0,0027
Thu, 02 Jun 2016 04:35:39 +0000	2,2651000000	-0,0005
Tue, 31 May 2016 23:42:14 +0000	2,2656000000	-0,0101
Thu, 26 May 2016 16:53:58 +0000	2,2757000000	+0,024
Sun, 22 May 2016 21:01:35 +0000	2,2517000000	-0,0319
Mon, 16 May 2016 21:19:15 +0000	2,2836000000	-0,0264
Sat, 14 May 2016 06:16:46 +0000	2,3100000000	+0,0054
Fri, 06 May 2016 17:47:35 +0000	2,3046000000	+0,002
Thu, 05 May 2016 19:16:43 +0000	2,3026000000	-0,0081
Wed, 04 May 2016 05:27:16 +0000	2,3107000000	-0,0091
Tue, 26 Apr 2016 02:28:29 +0000	2,3198000000	-0,001
Fri, 22 Apr 2016 22:18:07 +0000	2,3208000000	+0,01
Sun, 17 Apr 2016 04:58:39 +0000	2,3108000000	-0,0004
Sat, 09 Apr 2016 23:20:15 +0000	2,3112000000	-0,0014
Sun, 03 Apr 2016 21:08:48 +0000	2,3126000000	0
Sat, 02 Apr 2016 04:53:55 +0000	2,3126000000	+0,003
Fri, 01 Apr 2016 15:56:33 +0000	2,3096000000	-0,0144
Thu, 31 Mar 2016 20:15:12 +0000	2,3240000000	+0,0484
Sat, 26 Mar 2016 11:46:04 +0000	2,2756000000	0
Sat, 26 Mar 2016 01:30:53 +0000	2,2756000000	+0,0013
Thu, 24 Mar 2016 02:46:18 +0000	2,2743000000	+0,0109
Mon, 21 Mar 2016 12:41:42 +0000	2,2634000000	-0,0006
Fri, 18 Mar 2016 08:17:35 +0000	2,2640000000	+0,0258
Wed, 16 Mar 2016 09:12:15 +0000	2,2382000000	-0,0015
Tue, 15 Mar 2016 18:11:52 +0000	2,2397000000	-0,0024
Mon, 14 Mar 2016 23:20:34 +0000	2,2421000000	-0,0093
Sun, 13 Mar 2016 15:22:00 +0000	2,2514000000	0
Sun, 13 Mar 2016 05:52:53 +0000	2,2514000000	+0,0214
Tue, 08 Mar 2016 03:40:01 +0000	2,2300000000	-0,0043
Fri, 04 Mar 2016 17:44:53 +0000	2,2343000000	+0,0041
Sat, 27 Feb 2016 18:54:42 +0000	2,2302000000	-0,0011
Fri, 26 Feb 2016 19:16:30 +0000	2,2313000000	+0,0032
Mon, 22 Feb 2016 01:31:00 +0000	2,2281000000	-0,0026
Sun, 21 Feb 2016 12:39:27 +0000	2,2307000000	-0,0065
Wed, 17 Feb 2016 16:50:37 +0000	2,2372000000	-0,0023
Mon, 15 Feb 2016 22:04:27 +0000	2,2395000000	-0,0094
Sun, 14 Feb 2016 19:49:46 +0000	2,2489000000	0
Sun, 14 Feb 2016 03:41:53 +0000	2,2489000000	0
Sat, 13 Feb 2016 07:17:52 +0000	2,2489000000	+0,0053
Fri, 12 Feb 2016 07:03:26 +0000	2,2436000000	-0,0116
Tue, 09 Feb 2016 21:06:37 +0000	2,2552000000	+0,014
Mon, 08 Feb 2016 20:32:03 +0000	2,2412000000	+0,0353
Tue, 02 Feb 2016 02:00:17 +0000	2,2059000000	+0,0029
Sat, 30 Jan 2016 13:39:07 +0000	2,2030000000	+0,0115
Sat, 23 Jan 2016 15:43:30 +0000	2,1915000000	+0,0023
Fri, 22 Jan 2016 16:30:27 +0000	2,1892000000	-0,0051
Sun, 17 Jan 2016 20:39:41 +0000	2,1943000000	-0,0226
Tue, 12 Jan 2016 05:39:11 +0000	2,2169000000	-0,006
Thu, 07 Jan 2016 19:49:15 +0000	2,2229000000	+0,0018
Tue, 05 Jan 2016 22:21:17 +0000	2,2211000000	-0,007
Mon, 04 Jan 2016 17:32:52 +0000	2,2281000000	-0,0076
Thu, 31 Dec 2015 09:12:21 +0000	2,2357000000	-0,0037
Wed, 30 Dec 2015 09:49:15 +0000	2,2394000000	-0,0105
Mon, 28 Dec 2015 16:40:13 +0000	2,2499000000	+0,0024
Sun, 27 Dec 2015 10:02:58 +0000	2,2475000000	-0,0002
Thu, 24 Dec 2015 22:22:45 +0000	2,2477000000	+0,0062
Tue, 22 Dec 2015 16:18:01 +0000	2,2415000000	+0,0018
Sun, 20 Dec 2015 08:17:31 +0000	2,2397000000	0
Fri, 18 Dec 2015 22:28:15 +0000	2,2397000000	-0,0033
Thu, 17 Dec 2015 21:43:40 +0000	2,2430000000	-0,0103
Tue, 15 Dec 2015 16:52:44 +0000	2,2533000000	-0,007
Mon, 14 Dec 2015 22:52:33 +0000	2,2603000000	+0,0069
Thu, 10 Dec 2015 08:14:28 +0000	2,2534000000	-0,0126
Fri, 04 Dec 2015 01:53:49 +0000	2,2660000000	+0,0098
Tue, 01 Dec 2015 07:35:55 +0000	2,2562000000	+0,009
Sun, 29 Nov 2015 12:09:01 +0000	2,2472000000	0
Sat, 28 Nov 2015 13:31:23 +0000	2,2472000000	-0,0002
Fri, 27 Nov 2015 20:27:41 +0000	2,2474000000	-0,0019
Thu, 26 Nov 2015 14:31:01 +0000	2,2493000000	-0,0001
Thu, 26 Nov 2015 11:20:42 +0000	2,2494000000	+0,0021
Thu, 26 Nov 2015 08:02:12 +0000	2,2473000000	-0,0019
Mon, 23 Nov 2015 16:29:18 +0000	2,2492000000	+0,005
Sat, 21 Nov 2015 04:04:41 +0000	2,2442000000	-0,0012
Fri, 20 Nov 2015 20:57:27 +0000	2,2454000000	-0,0002
Thu, 19 Nov 2015 11:23:19 +0000	2,2456000000	-0,0008
Sat, 14 Nov 2015 14:50:46 +0000	2,2464000000	-0,0036
Fri, 13 Nov 2015 01:34:43 +0000	2,2500000000	+0,0199
Wed, 11 Nov 2015 04:28:49 +0000	2,2301000000	+0,0035
Mon, 09 Nov 2015 15:09:10 +0000	2,2266000000	+0,0044
Sun, 08 Nov 2015 20:13:39 +0000	2,2222000000	0
Sat, 07 Nov 2015 14:20:36 +0000	2,2222000000	-0,0262
Tue, 27 Oct 2015 09:25:35 +0000	2,2484000000	+0,0088
Mon, 26 Oct 2015 01:13:00 +0000	2,2396000000	-0,0052
Sat, 24 Oct 2015 12:44:11 +0000	2,2448000000	-0,0059
Fri, 23 Oct 2015 01:41:59 +0000	2,2507000000	-0,0072
Thu, 22 Oct 2015 09:29:51 +0000	2,2579000000	-0,0061
Wed, 07 Oct 2015 20:08:37 +0000	2,2640000000	+0,0335
Mon, 05 Oct 2015 02:22:54 +0000	2,2305000000	-0,0008
Sun, 04 Oct 2015 10:19:58 +0000	2,2313000000	-0,0065
Sat, 19 Sep 2015 18:04:22 +0000	2,2378000000	-0,0187
Thu, 17 Sep 2015 22:53:08 +0000	2,2565000000	-0,0018
Wed, 16 Sep 2015 17:26:37 +0000	2,2583000000	+0,0129
Wed, 16 Sep 2015 04:46:16 +0000	2,2454000000	+0,0252
Mon, 31 Aug 2015 15:54:07 +0000	2,2202000000	-0,0176
Wed, 26 Aug 2015 10:04:16 +0000	2,2378000000	-0,0159
Sun, 23 Aug 2015 08:28:19 +0000	2,2537000000	-0,0581
Sat, 15 Aug 2015 11:18:01 +0000	2,3118000000	0
Fri, 14 Aug 2015 22:15:20 +0000	2,3118000000	+0,0104
Fri, 14 Aug 2015 04:34:23 +0000	2,3014000000	-0,0114
Tue, 28 Jul 2015 20:03:42 +0000	2,3128000000	-0,0032
Tue, 28 Jul 2015 05:02:21 +0000	2,3160000000	+0,0126
Fri, 17 Jul 2015 04:23:07 +0000	2,3034000000	-0,0065
Mon, 13 Jul 2015 11:59:24 +0000	2,3099000000	-0,011
Sat, 11 Jul 2015 01:51:05 +0000	2,3209000000	+0,0032
Fri, 10 Jul 2015 07:59:28 +0000	2,3177000000	+0,0015
Fri, 03 Jul 2015 07:26:44 +0000	2,3162000000	-0,0004
Wed, 01 Jul 2015 09:59:01 +0000	2,3166000000	-0,0004
Mon, 29 Jun 2015 19:28:36 +0000	2,3170000000	+0,0123
Sun, 28 Jun 2015 17:21:05 +0000	2,3047000000	0
Sun, 28 Jun 2015 04:44:45 +0000	2,3047000000	-0,0154
Thu, 25 Jun 2015 11:53:56 +0000	2,3201000000	-0,0054
Tue, 23 Jun 2015 22:52:30 +0000	2,3255000000	+0,0422
Sat, 20 Jun 2015 04:09:22 +0000	2,2833000000	+0,0055
Sun, 14 Jun 2015 23:14:03 +0000	2,2778000000	+0,003
Sat, 13 Jun 2015 20:39:16 +0000	2,2748000000	0
Tue, 09 Jun 2015 01:01:36 +0000	2,2748000000	+0,0105
Sat, 06 Jun 2015 10:48:39 +0000	2,2643000000	0
Sat, 06 Jun 2015 04:28:35 +0000	2,2643000000	+0,0094
Wed, 27 May 2015 15:35:26 +0000	2,2549000000	+0,0027
Tue, 26 May 2015 21:26:05 +0000	2,2522000000	-0,0434
Sun, 17 May 2015 07:26:46 +0000	2,2956000000	+0,0305
Thu, 07 May 2015 13:00:45 +0000	2,2651000000	+0,0032
Thu, 30 Apr 2015 20:08:32 +0000	2,2619000000	+0,0296
Mon, 27 Apr 2015 06:10:06 +0000	2,2323000000	+0,0016
Sat, 25 Apr 2015 19:46:47 +0000	2,2307000000	+0,0405
Sun, 12 Apr 2015 07:22:38 +0000	2,1902000000	-0,0357
Tue, 07 Apr 2015 10:32:14 +0000	2,2259000000	-0,0055
Mon, 06 Apr 2015 11:49:30 +0000	2,2314000000	+0,0264
Sat, 28 Mar 2015 18:48:55 +0000	2,2050000000	0
Sat, 28 Mar 2015 13:49:58 +0000	2,2050000000	+0,0212
Fri, 13 Mar 2015 04:36:28 +0000	2,1838000000	-0,0631
Sun, 15 Feb 2015 19:47:10 +0000	2,2469000000	-0,0039
Tue, 10 Feb 2015 06:55:15 +0000	2,2508000000	+0,0051
Sun, 08 Feb 2015 03:57:16 +0000	2,2457000000	-0,0008
Wed, 04 Feb 2015 17:06:52 +0000	2,2465000000	+0,0161
Fri, 16 Jan 2015 07:30:42 +0000	2,2304000000	+0,0209
Tue, 13 Jan 2015 19:21:14 +0000	2,2095000000	-0,0039
Mon, 05 Jan 2015 21:14:26 +0000	2,2134000000	-0,0309
Thu, 01 Jan 2015 18:59:24 +0000	2,2443000000	+0,0113
Sat, 27 Dec 2014 14:55:54 +0000	2,2330000000	+0,0067
Wed, 10 Dec 2014 15:27:00 +0000	2,2263000000	+0,0043
Tue, 02 Dec 2014 06:26:07 +0000	2,2220000000	-0,0132
Mon, 01 Dec 2014 13:33:33 +0000	2,2352000000	-0,0174
Thu, 27 Nov 2014 11:47:58 +0000	2,2526000000	-0,02
Fri, 21 Nov 2014 12:43:08 +0000	2,2726000000	-0,0073
Fri, 21 Nov 2014 07:15:01 +0000	2,2799000000	-0,0011
Wed, 19 Nov 2014 13:27:23 +0000	2,2810000000	+0,0045
Tue, 18 Nov 2014 18:55:50 +0000	2,2765000000	-0,0163
Mon, 17 Nov 2014 07:52:05 +0000	2,2928000000	+0,0009
Sun, 16 Nov 2014 12:19:58 +0000	2,2919000000	-0,0023
Fri, 14 Nov 2014 05:36:19 +0000	2,2942000000	-0,0016
Sun, 09 Nov 2014 03:53:49 +0000	2,2958000000	-0,0223
Thu, 30 Oct 2014 09:19:21 +0000	2,3181000000	-0,0185
Tue, 28 Oct 2014 14:41:33 +0000	2,3366000000	+0,0135
Tue, 28 Oct 2014 04:20:47 +0000	2,3231000000	-0,013
Tue, 14 Oct 2014 09:34:02 +0000	2,3361000000	-0,0056
Mon, 13 Oct 2014 15:04:35 +0000	2,3417000000	-0,0356
Tue, 07 Oct 2014 08:15:22 +0000	2,3773000000	+0,0077
Fri, 03 Oct 2014 19:27:38 +0000	2,3696000000	-0,0293
Tue, 16 Sep 2014 12:51:02 +0000	2,3989000000	-0,0128
Mon, 15 Sep 2014 17:26:59 +0000	2,4117000000	+0,0033
Sat, 13 Sep 2014 06:28:09 +0000	2,4084000000	-0,0052
Tue, 09 Sep 2014 20:47:20 +0000	2,4136000000	-0,0146
Fri, 05 Sep 2014 14:27:05 +0000	2,4282000000	-0,0212
Wed, 27 Aug 2014 09:55:02 +0000	2,4494000000	-0,0198
Mon, 25 Aug 2014 11:26:00 +0000	2,4692000000	+0,0026
Thu, 21 Aug 2014 03:53:03 +0000	2,4666000000	-0,0557
Sun, 10 Aug 2014 05:14:31 +0000	2,5223000000	+0,0054
Fri, 08 Aug 2014 07:21:34 +0000	2,5169000000	-0,0358
Wed, 06 Aug 2014 04:38:42 +0000	2,5527000000	-0,0052
Sat, 02 Aug 2014 17:52:55 +0000	2,5579000000	0
Sat, 02 Aug 2014 14:45:17 +0000	2,5579000000	-0,0029
Wed, 23 Jul 2014 09:34:58 +0000	2,5608000000	+0,0015
Fri, 04 Jul 2014 13:17:21 +0000	2,5593000000	+0,0264
Mon, 12 May 2014 19:08:41 +0000	2,5329000000	-0,005
Tue, 06 May 2014 15:41:01 +0000	2,5379000000	+0,0055
Sun, 04 May 2014 10:00:55 +0000	2,5324000000	+0,018
Thu, 24 Apr 2014 22:05:18 +0000	2,5144000000	-0,0118
Sat, 12 Apr 2014 12:38:26 +0000	2,5262000000	+0,0071
Thu, 03 Apr 2014 16:42:24 +0000	2,5191000000	+0,0049
Sat, 22 Mar 2014 20:56:53 +0000	2,5142000000	-0,0151
Tue, 18 Mar 2014 03:09:13 +0000	2,5293000000	+0,035
Wed, 19 Feb 2014 10:01:41 +0000	2,4943000000	-0,0109
Sat, 18 Jan 2014 03:41:36 +0000	2,5052000000	+0,0078
Mon, 06 Jan 2014 16:24:20 +0000	2,4974000000	-0,0265
Tue, 31 Dec 2013 10:55:00 +0000	2,5239000000	+0,0345
Thu, 19 Dec 2013 17:11:32 +0000	2,4894000000	-0,0019
Tue, 17 Dec 2013 13:40:01 +0000	2,4913000000	+0,00147622
Sun, 03 Nov 2013 20:03:34 +0000	2,4898237800	+0,01156748
Tue, 24 Sep 2013 08:18:25 +0000	2,4782563000	-0,01397372
Sat, 21 Sep 2013 10:18:46 +0000	2,4922300200	+0,07910855
Fri, 30 Aug 2013 03:11:09 +0000	2,4131214700	-0,04376739
Fri, 16 Aug 2013 05:13:45 +0000	2,4568888600	-0,01996745
Sun, 11 Aug 2013 03:54:05 +0000	2,4768563100	+0,04630489
Mon, 15 Jul 2013 11:28:13 +0000	2,4305514200	+0,01742995
Fri, 28 Jun 2013 17:02:26 +0000	2,4131214700	-0,00119874
Tue, 25 Jun 2013 06:02:10 +0000	2,4143202100	-0,01049998
Thu, 20 Jun 2013 02:19:38 +0000	2,4248201900	+0,03933115
Wed, 05 Jun 2013 17:24:00 +0000	2,3854890400	+0,01582871
Mon, 03 Jun 2013 06:29:59 +0000	2,3696603300	+0,00945873
Thu, 23 May 2013 02:50:37 +0000	2,3602016000	-0,04389864
Fri, 17 May 2013 05:15:58 +0000	2,4041002400	-0,02354619
Sat, 27 Apr 2013 12:02:03 +0000	2,4276464300	+0,01518996
Sun, 14 Apr 2013 09:34:24 +0000	2,4124564700	+0,00013125
Wed, 10 Apr 2013 14:25:17 +0000	2,4123252200	+0,0189437
Sun, 24 Mar 2013 10:34:08 +0000	2,3933815200	+0,01767496
Sun, 17 Mar 2013 23:04:21 +0000	2,3757065600	-0,0010325
Sat, 16 Feb 2013 16:32:25 +0000	2,3767390600	0
Sat, 16 Feb 2013 09:05:25 +0000	2,3767390600	+0,0009625
Fri, 15 Feb 2013 08:40:58 +0000	2,3757765600	+0,001295
Thu, 14 Feb 2013 14:56:29 +0000	2,3744815600	+0,01057872
Tue, 12 Feb 2013 14:09:56 +0000	2,3639028400	-0,00467249
Tue, 12 Feb 2013 01:46:59 +0000	2,3685753300	-0,00256374
Sun, 10 Feb 2013 23:16:46 +0000	2,3711390700	0
Sun, 10 Feb 2013 04:17:50 +0000	2,3711390700	+0,02347619
Mon, 28 Jan 2013 18:57:02 +0000	2,3476628800	-0,00720123
Fri, 25 Jan 2013 22:30:27 +0000	2,3548641100	+0,0188562
Sat, 12 Jan 2013 03:51:09 +0000	2,3360079100	-0,01499746
Sun, 06 Jan 2013 18:20:09 +0000	2,3510053700	+0,09463101
Thu, 08 Nov 2012 01:05:49 +0000	2,2563743600	+0,00656248
Sat, 03 Nov 2012 23:01:00 +0000	2,2498118800	-0,01087622
Sun, 28 Oct 2012 14:57:42 +0000	2,2606881000	-0,02270619
Tue, 16 Oct 2012 12:30:53 +0000	2,2833942900	+0,00011375
Mon, 15 Oct 2012 16:31:22 +0000	2,2832805400	-0,00202125
Sun, 14 Oct 2012 12:38:45 +0000	2,2853017900	+0,03710866
Sun, 16 Sep 2012 07:19:44 +0000	2,2481931300	+0,08310729
Wed, 15 Aug 2012 01:10:36 +0000	2,1650858400	-0,0369949
Sun, 05 Aug 2012 09:42:27 +0000	2,2020807400	-0,03222617
Sat, 30 Jun 2012 15:30:12 +0000	2,2343069100	-0,0221812
Thu, 21 Jun 2012 13:31:04 +0000	2,2564881100	-0,00606373
Wed, 20 Jun 2012 18:20:09 +0000	2,2625518400	-0,0423149
Sat, 05 May 2012 21:19:28 +0000	2,3048667400	-0,00170624
Sun, 11 Mar 2012 02:52:40 +0000	2,3065729800	+0,01449871
Tue, 06 Mar 2012 23:17:44 +0000	2,2920742700	-0,05779361
Sun, 12 Feb 2012 20:49:00 +0000	2,3498678800	-0,01518121
Wed, 08 Feb 2012 20:27:51 +0000	2,3650490900	+0,00496999
Mon, 06 Feb 2012 22:13:16 +0000	2,3600791000	+0,04801988
Sun, 18 Dec 2011 00:39:59 +0000	2,3120592200	-0,01586371
Sun, 11 Dec 2011 12:59:05 +0000	2,3279229300	-0,02358994
Fri, 11 Nov 2011 14:10:18 +0000	2,3515128700	-0,0210437
Tue, 08 Nov 2011 06:54:09 +0000	2,3725565700	-0,0174912
Sat, 15 Oct 2011 21:38:47 +0000	2,3900477700	+0,03029242
Tue, 04 Oct 2011 05:59:34 +0000	2,3597553500	+0,00590623
Thu, 22 Sep 2011 11:58:17 +0000	2,3538491200	-0,02257494
Thu, 15 Sep 2011 17:34:49 +0000	2,3764240600	-0,05818735
Sun, 11 Sep 2011 06:32:47 +0000	2,4346114100	+0,07320231
Fri, 09 Sep 2011 23:55:25 +0000	2,3614091000	-0,05892235
Thu, 25 Aug 2011 17:46:43 +0000	2,4203314500	-0,00643998
Wed, 24 Aug 2011 20:24:10 +0000	2,4267714300	-0,01838371
Sat, 20 Aug 2011 20:42:56 +0000	2,4451551400	-0,00925747
Sun, 14 Aug 2011 22:42:23 +0000	2,4544126100	-0,0225837
Sat, 13 Aug 2011 07:54:23 +0000	2,4769963100	0

Обратите внимание, что информация об обменного курса ILS в SVC обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 23:30:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Сальвадорский колон

Примечание: График курса обмена валют Израильский шекель/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Сальвадорский колон в течение 2417 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.