Обменный курс на сегодня для ILS/TND является ILS за TND, это означает, что с 100 Израильские шекели можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или TND.

ILS в TND обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 22:27:54 +0000	0,7104000000	+0,0005
Tue, 31 Oct 2017 08:37:55 +0000	0,7099000000	-0,0002
Mon, 30 Oct 2017 00:33:14 +0000	0,7101000000	+0,0018
Tue, 24 Oct 2017 15:35:02 +0000	0,7083000000	+10
Tue, 24 Oct 2017 10:59:56 +0000	0,7082000000	+0,0008
Thu, 19 Oct 2017 13:55:32 +0000	0,7074000000	+0,0012
Wed, 18 Oct 2017 06:20:18 +0000	0,7062000000	+0,0012
Tue, 17 Oct 2017 07:27:45 +0000	0,7050000000	+10
Sun, 15 Oct 2017 14:47:56 +0000	0,7049000000	0
Sun, 15 Oct 2017 00:32:35 +0000	0,7049000000	-0,0029
Mon, 09 Oct 2017 23:30:02 +0000	0,7078000000	+0,0028
Sat, 07 Oct 2017 15:09:53 +0000	0,7050000000	+0,002
Tue, 03 Oct 2017 21:45:14 +0000	0,7030000000	+0,0025
Mon, 02 Oct 2017 16:32:40 +0000	0,7005000000	+0,0009
Thu, 28 Sep 2017 03:09:21 +0000	0,6996000000	-0,0007
Tue, 26 Sep 2017 20:39:04 +0000	0,7003000000	+0,0066
Tue, 19 Sep 2017 15:22:48 +0000	0,6937000000	+0,0046
Tue, 19 Sep 2017 08:42:18 +0000	0,6891000000	-0,0145
Mon, 18 Sep 2017 06:31:34 +0000	0,7036000000	+0,0142
Sat, 09 Sep 2017 23:32:27 +0000	0,6894000000	0
Fri, 08 Sep 2017 23:15:24 +0000	0,6894000000	+0,0049
Mon, 04 Sep 2017 08:50:26 +0000	0,6845000000	+0,0071
Sun, 27 Aug 2017 04:54:03 +0000	0,6774000000	-0,0023
Wed, 23 Aug 2017 17:29:41 +0000	0,6797000000	+0,0025
Tue, 22 Aug 2017 20:13:47 +0000	0,6772000000	+0,0137
Mon, 21 Aug 2017 20:21:09 +0000	0,6635000000	-0,0028
Sun, 20 Aug 2017 01:54:54 +0000	0,6663000000	0
Sat, 19 Aug 2017 15:46:27 +0000	0,6663000000	-0,0006
Wed, 16 Aug 2017 14:11:25 +0000	0,6669000000	+0,001
Fri, 11 Aug 2017 12:34:38 +0000	0,6659000000	-0,0073
Sat, 05 Aug 2017 21:10:37 +0000	0,6732000000	0
Sat, 05 Aug 2017 17:37:20 +0000	0,6732000000	0
Sat, 05 Aug 2017 07:50:03 +0000	0,6732000000	0
Sat, 05 Aug 2017 02:32:39 +0000	0,6732000000	-0,0028
Sat, 22 Jul 2017 14:40:08 +0000	0,6760000000	-0,0132
Fri, 21 Jul 2017 19:56:25 +0000	0,6892000000	+0,0066
Wed, 19 Jul 2017 07:24:18 +0000	0,6826000000	-0,0059
Mon, 17 Jul 2017 17:01:03 +0000	0,6885000000	-0,0057
Sun, 16 Jul 2017 01:01:51 +0000	0,6942000000	+0,0087
Fri, 14 Jul 2017 18:32:37 +0000	0,6855000000	-0,0169
Tue, 04 Jul 2017 14:57:09 +0000	0,7024000000	+0,0061
Tue, 04 Jul 2017 02:04:54 +0000	0,6963000000	-0,0137
Mon, 03 Jul 2017 00:21:46 +0000	0,7100000000	+0,0037
Fri, 30 Jun 2017 18:58:30 +0000	0,7063000000	+0,0048
Thu, 29 Jun 2017 00:27:57 +0000	0,7015000000	+0,006
Tue, 27 Jun 2017 12:20:51 +0000	0,6955000000	-0,0107
Tue, 27 Jun 2017 05:59:50 +0000	0,7062000000	+0,0022
Fri, 23 Jun 2017 10:34:24 +0000	0,7040000000	+0,0076
Tue, 20 Jun 2017 08:26:02 +0000	0,6964000000	+0,0003
Sat, 17 Jun 2017 22:17:07 +0000	0,6961000000	+0,002
Thu, 15 Jun 2017 00:45:16 +0000	0,6941000000	+0,0062
Sun, 11 Jun 2017 08:46:02 +0000	0,6879000000	0
Sat, 10 Jun 2017 19:31:44 +0000	0,6879000000	0
Sat, 10 Jun 2017 14:39:59 +0000	0,6879000000	-0,0059
Fri, 09 Jun 2017 03:50:01 +0000	0,6938000000	+0,0061
Tue, 06 Jun 2017 07:14:16 +0000	0,6877000000	+0,0011
Tue, 06 Jun 2017 04:07:23 +0000	0,6866000000	+0,0024
Sun, 04 Jun 2017 17:43:49 +0000	0,6842000000	0
Sun, 04 Jun 2017 04:24:34 +0000	0,6842000000	0
Sat, 03 Jun 2017 08:19:06 +0000	0,6842000000	-0,0065
Mon, 29 May 2017 15:50:30 +0000	0,6907000000	+0,0082
Sat, 27 May 2017 05:25:41 +0000	0,6825000000	+0,0067
Tue, 23 May 2017 15:53:53 +0000	0,6758000000	+0,0003
Tue, 23 May 2017 04:44:05 +0000	0,6755000000	+0,0011
Mon, 22 May 2017 16:17:00 +0000	0,6744000000	-0,0045
Tue, 16 May 2017 17:50:57 +0000	0,6789000000	+0,0058
Sat, 13 May 2017 11:13:14 +0000	0,6731000000	0
Wed, 10 May 2017 16:45:35 +0000	0,6731000000	-0,0011
Mon, 08 May 2017 14:21:00 +0000	0,6742000000	+0,0028
Sat, 06 May 2017 02:19:56 +0000	0,6714000000	+0,0002
Fri, 05 May 2017 12:08:16 +0000	0,6712000000	-0,0056
Tue, 02 May 2017 05:43:47 +0000	0,6768000000	-0,0032
Fri, 28 Apr 2017 19:07:03 +0000	0,6800000000	+0,0009
Fri, 28 Apr 2017 07:02:42 +0000	0,6791000000	10
Sat, 22 Apr 2017 22:57:15 +0000	0,6792000000	0
Sat, 22 Apr 2017 18:44:16 +0000	0,6792000000	+0,025
Thu, 20 Apr 2017 15:56:42 +0000	0,6542000000	+0,0107
Sun, 16 Apr 2017 03:22:15 +0000	0,6435000000	+0,0022
Fri, 14 Apr 2017 05:14:19 +0000	0,6413000000	+0,0126
Thu, 13 Apr 2017 10:53:56 +0000	0,6287000000	-0,0132
Thu, 13 Apr 2017 01:31:35 +0000	0,6419000000	+0,0142
Sat, 08 Apr 2017 20:58:16 +0000	0,6277000000	0
Sat, 08 Apr 2017 15:40:17 +0000	0,6277000000	0
Fri, 07 Apr 2017 22:52:37 +0000	0,6277000000	+0,0035
Wed, 05 Apr 2017 10:18:49 +0000	0,6242000000	+0,0009
Tue, 28 Mar 2017 10:42:27 +0000	0,6233000000	+0,0052
Fri, 24 Mar 2017 01:36:41 +0000	0,6181000000	10
Thu, 23 Mar 2017 20:42:50 +0000	0,6182000000	-0,0109
Wed, 22 Mar 2017 09:07:14 +0000	0,6291000000	+0,0068
Tue, 21 Mar 2017 21:32:58 +0000	0,6223000000	-0,008
Sun, 19 Mar 2017 03:50:24 +0000	0,6303000000	0
Sat, 18 Mar 2017 21:34:45 +0000	0,6303000000	+10
Tue, 14 Mar 2017 13:08:53 +0000	0,6302000000	+0,0063
Mon, 13 Mar 2017 02:09:24 +0000	0,6239000000	+0,0032
Sun, 12 Mar 2017 14:29:35 +0000	0,6207000000	-0,0015
Thu, 09 Mar 2017 17:09:54 +0000	0,6222000000	10
Thu, 09 Mar 2017 12:59:38 +0000	0,6223000000	+0,0005
Tue, 07 Mar 2017 16:52:34 +0000	0,6218000000	-0,0064
Mon, 06 Mar 2017 18:54:14 +0000	0,6282000000	+0,008
Sun, 05 Mar 2017 14:03:30 +0000	0,6202000000	0
Sat, 04 Mar 2017 23:30:30 +0000	0,6202000000	0
Sat, 04 Mar 2017 12:30:53 +0000	0,6202000000	-0,0084
Wed, 01 Mar 2017 02:04:35 +0000	0,6286000000	+0,0038
Tue, 28 Feb 2017 12:18:20 +0000	0,6248000000	+0,0048
Sun, 26 Feb 2017 18:02:03 +0000	0,6200000000	0
Sun, 26 Feb 2017 06:45:19 +0000	0,6200000000	0
Sat, 25 Feb 2017 06:04:57 +0000	0,6200000000	+0,0013
Thu, 23 Feb 2017 17:25:06 +0000	0,6187000000	-0,0009
Wed, 22 Feb 2017 11:27:00 +0000	0,6196000000	+0,0027
Sun, 19 Feb 2017 16:13:01 +0000	0,6169000000	+0,0026
Thu, 16 Feb 2017 21:36:04 +0000	0,6143000000	+0,0027
Thu, 16 Feb 2017 08:29:52 +0000	0,6116000000	+0,0007
Tue, 14 Feb 2017 23:47:01 +0000	0,6109000000	+0,0026
Fri, 10 Feb 2017 20:55:58 +0000	0,6083000000	+0,0003
Sat, 04 Feb 2017 02:02:26 +0000	0,6080000000	-0,0015
Fri, 03 Feb 2017 10:12:18 +0000	0,6095000000	+0,0012
Fri, 03 Feb 2017 00:24:17 +0000	0,6083000000	+0,0047
Mon, 30 Jan 2017 09:19:02 +0000	0,6036000000	-0,0091
Sun, 29 Jan 2017 21:33:04 +0000	0,6127000000	0
Sun, 29 Jan 2017 06:49:08 +0000	0,6127000000	+0,0122
Thu, 26 Jan 2017 05:09:32 +0000	0,6005000000	+0,0007
Tue, 24 Jan 2017 17:52:44 +0000	0,5998000000	-0,0086
Sat, 21 Jan 2017 11:08:27 +0000	0,6084000000	+0,0082
Fri, 20 Jan 2017 21:08:05 +0000	0,6002000000	+0,0009
Wed, 18 Jan 2017 08:54:15 +0000	0,5993000000	-0,0096
Sun, 15 Jan 2017 15:18:13 +0000	0,6089000000	0
Sun, 15 Jan 2017 04:40:07 +0000	0,6089000000	+0,0066
Fri, 13 Jan 2017 10:00:58 +0000	0,6023000000	-0,0001
Wed, 11 Jan 2017 05:08:05 +0000	0,6024000000	+0,0029
Tue, 10 Jan 2017 10:05:32 +0000	0,5995000000	+0,0019
Mon, 09 Jan 2017 11:04:36 +0000	0,5976000000	-0,0028
Fri, 06 Jan 2017 18:55:04 +0000	0,6004000000	+0,0043
Thu, 05 Jan 2017 18:15:26 +0000	0,5961000000	-0,0102
Thu, 05 Jan 2017 00:08:13 +0000	0,6063000000	+0,0088
Sat, 31 Dec 2016 22:34:59 +0000	0,5975000000	0
Sat, 31 Dec 2016 17:15:46 +0000	0,5975000000	0
Sat, 31 Dec 2016 00:34:32 +0000	0,5975000000	-0,0113
Thu, 29 Dec 2016 05:18:59 +0000	0,6088000000	+0,0024
Wed, 28 Dec 2016 00:29:48 +0000	0,6064000000	-0,0019
Mon, 26 Dec 2016 14:25:21 +0000	0,6083000000	+0,0031
Sun, 25 Dec 2016 01:52:40 +0000	0,6052000000	+10
Fri, 23 Dec 2016 23:00:24 +0000	0,6051000000	-0,0064
Fri, 23 Dec 2016 06:08:59 +0000	0,6115000000	+0,0061
Wed, 21 Dec 2016 12:46:54 +0000	0,6054000000	+0,0091
Mon, 19 Dec 2016 03:25:39 +0000	0,5963000000	-0,0003
Sun, 18 Dec 2016 23:40:40 +0000	0,5966000000	10
Sat, 17 Dec 2016 07:53:53 +0000	0,5967000000	0
Fri, 16 Dec 2016 21:11:54 +0000	0,5967000000	-0,0078
Mon, 12 Dec 2016 20:35:16 +0000	0,6045000000	-0,0002
Sun, 11 Dec 2016 21:13:19 +0000	0,6047000000	0
Sat, 10 Dec 2016 07:47:15 +0000	0,6047000000	+0,0005
Fri, 09 Dec 2016 09:28:39 +0000	0,6042000000	-0,0023
Thu, 08 Dec 2016 23:18:48 +0000	0,6065000000	+0,0101
Wed, 07 Dec 2016 04:35:30 +0000	0,5964000000	-0,0086
Tue, 06 Dec 2016 18:42:16 +0000	0,6050000000	+0,0041
Sat, 03 Dec 2016 15:40:53 +0000	0,6009000000	-0,0003
Fri, 02 Dec 2016 00:04:17 +0000	0,6012000000	+0,0035
Thu, 01 Dec 2016 14:55:05 +0000	0,5977000000	+0,0054
Sun, 27 Nov 2016 03:12:56 +0000	0,5923000000	0
Sat, 26 Nov 2016 23:03:34 +0000	0,5923000000	-0,0031
Wed, 23 Nov 2016 09:04:05 +0000	0,5954000000	+0,0033
Mon, 21 Nov 2016 05:54:54 +0000	0,5921000000	+0,0008
Fri, 18 Nov 2016 23:43:44 +0000	0,5913000000	+0,0003
Fri, 18 Nov 2016 15:38:35 +0000	0,5910000000	-0,0034
Wed, 16 Nov 2016 03:14:16 +0000	0,5944000000	+0,0054
Mon, 14 Nov 2016 02:43:09 +0000	0,5890000000	-0,0009
Sun, 13 Nov 2016 05:54:44 +0000	0,5899000000	+0,0109
Wed, 09 Nov 2016 03:49:43 +0000	0,5790000000	-0,008
Mon, 07 Nov 2016 12:46:04 +0000	0,5870000000	+0,0016
Wed, 02 Nov 2016 18:47:26 +0000	0,5854000000	10
Mon, 31 Oct 2016 13:57:23 +0000	0,5855000000	-0,0024
Wed, 26 Oct 2016 02:37:23 +0000	0,5879000000	-0,0003
Tue, 25 Oct 2016 19:18:31 +0000	0,5882000000	+0,0021
Fri, 21 Oct 2016 19:50:38 +0000	0,5861000000	-0,0006
Wed, 19 Oct 2016 17:25:26 +0000	0,5867000000	-0,0016
Wed, 19 Oct 2016 05:22:58 +0000	0,5883000000	-0,0007
Mon, 17 Oct 2016 00:49:05 +0000	0,5890000000	+0,0089
Sat, 08 Oct 2016 00:15:52 +0000	0,5801000000	-0,0046
Fri, 07 Oct 2016 09:41:24 +0000	0,5847000000	-0,0022
Fri, 30 Sep 2016 00:10:34 +0000	0,5869000000	-0,0002
Thu, 29 Sep 2016 00:29:35 +0000	0,5871000000	+0,0003
Wed, 28 Sep 2016 16:34:40 +0000	0,5868000000	+0,002
Mon, 26 Sep 2016 06:43:02 +0000	0,5848000000	+0,0025
Wed, 14 Sep 2016 04:24:38 +0000	0,5823000000	-0,0011
Thu, 08 Sep 2016 12:45:07 +0000	0,5834000000	-0,0005
Wed, 31 Aug 2016 23:26:38 +0000	0,5839000000	+0,0009
Fri, 26 Aug 2016 13:08:52 +0000	0,5830000000	+0,0004
Thu, 25 Aug 2016 09:37:10 +0000	0,5826000000	+0,0012
Thu, 18 Aug 2016 18:04:23 +0000	0,5814000000	+0,0022
Sun, 14 Aug 2016 14:10:01 +0000	0,5792000000	+0,0028
Sat, 06 Aug 2016 16:23:05 +0000	0,5764000000	-0,0015
Fri, 05 Aug 2016 04:18:00 +0000	0,5779000000	-0,0022
Sat, 30 Jul 2016 09:05:21 +0000	0,5801000000	-0,0003
Sun, 24 Jul 2016 17:15:26 +0000	0,5804000000	+0,0019
Wed, 20 Jul 2016 03:03:44 +0000	0,5785000000	+0,0035
Tue, 19 Jul 2016 10:09:08 +0000	0,5750000000	+0,0022
Mon, 18 Jul 2016 19:32:31 +0000	0,5728000000	+10
Sun, 17 Jul 2016 05:59:10 +0000	0,5727000000	+0,0004
Fri, 15 Jul 2016 08:25:14 +0000	0,5723000000	+0,0059
Wed, 06 Jul 2016 22:25:46 +0000	0,5664000000	-0,0023
Sat, 02 Jul 2016 04:48:06 +0000	0,5687000000	-0,0004
Thu, 30 Jun 2016 17:56:21 +0000	0,5691000000	+0,0015
Wed, 29 Jun 2016 08:59:40 +0000	0,5676000000	+0,0008
Sat, 25 Jun 2016 05:24:28 +0000	0,5668000000	+0,0038
Wed, 22 Jun 2016 12:27:30 +0000	0,5630000000	+0,0036
Mon, 20 Jun 2016 23:18:51 +0000	0,5594000000	+0,0006
Mon, 20 Jun 2016 18:50:51 +0000	0,5588000000	+0,002
Mon, 20 Jun 2016 15:35:39 +0000	0,5568000000	-0,0061
Mon, 20 Jun 2016 05:15:05 +0000	0,5629000000	+0,0031
Sat, 18 Jun 2016 08:38:19 +0000	0,5598000000	+0,0013
Fri, 17 Jun 2016 05:20:38 +0000	0,5585000000	10
Sat, 11 Jun 2016 20:31:24 +0000	0,5586000000	-0,0015
Thu, 09 Jun 2016 21:09:08 +0000	0,5601000000	+10
Thu, 09 Jun 2016 12:38:42 +0000	0,5600000000	+0,0037
Wed, 08 Jun 2016 04:53:23 +0000	0,5563000000	-0,0005
Mon, 06 Jun 2016 17:36:56 +0000	0,5568000000	+0,0036
Fri, 03 Jun 2016 19:54:53 +0000	0,5532000000	+0,0078
Tue, 31 May 2016 20:44:55 +0000	0,5454000000	-0,001
Sat, 28 May 2016 02:41:38 +0000	0,5464000000	+0,0025
Thu, 26 May 2016 09:25:29 +0000	0,5439000000	+0,0006
Wed, 25 May 2016 20:45:23 +0000	0,5433000000	+0,008
Sat, 21 May 2016 20:18:17 +0000	0,5353000000	-0,0021
Fri, 20 May 2016 11:06:36 +0000	0,5374000000	+0,0013
Tue, 10 May 2016 18:18:51 +0000	0,5361000000	+0,0021
Mon, 09 May 2016 18:51:09 +0000	0,5340000000	+0,002
Sun, 08 May 2016 21:12:44 +0000	0,5320000000	0
Sat, 07 May 2016 07:22:44 +0000	0,5320000000	+0,0017
Fri, 06 May 2016 00:26:50 +0000	0,5303000000	+0,0025
Thu, 05 May 2016 00:29:39 +0000	0,5278000000	-0,0041
Mon, 02 May 2016 17:20:06 +0000	0,5319000000	-0,0042
Sun, 01 May 2016 16:54:16 +0000	0,5361000000	-0,0011
Fri, 29 Apr 2016 02:49:33 +0000	0,5372000000	-0,0008
Wed, 27 Apr 2016 15:07:31 +0000	0,5380000000	-0,0002
Sat, 23 Apr 2016 13:05:26 +0000	0,5382000000	+0,0049
Wed, 20 Apr 2016 09:02:58 +0000	0,5333000000	+0,0008
Mon, 18 Apr 2016 09:51:38 +0000	0,5325000000	10
Mon, 18 Apr 2016 01:04:13 +0000	0,5326000000	+0,0015
Sun, 03 Apr 2016 21:08:53 +0000	0,5311000000	0
Sun, 03 Apr 2016 09:36:41 +0000	0,5311000000	-0,0017
Fri, 01 Apr 2016 17:50:13 +0000	0,5328000000	+0,0025
Tue, 29 Mar 2016 22:28:39 +0000	0,5303000000	10
Tue, 29 Mar 2016 18:43:59 +0000	0,5304000000	-0,002
Tue, 29 Mar 2016 15:26:29 +0000	0,5324000000	+0,0043
Mon, 28 Mar 2016 05:38:59 +0000	0,5281000000	-0,0013
Sun, 27 Mar 2016 21:05:23 +0000	0,5294000000	10
Thu, 24 Mar 2016 13:21:12 +0000	0,5295000000	+0,0031
Tue, 22 Mar 2016 22:56:17 +0000	0,5264000000	+0,0075
Sat, 19 Mar 2016 08:59:16 +0000	0,5189000000	-0,0033
Mon, 14 Mar 2016 15:45:02 +0000	0,5222000000	+0,0008
Sun, 13 Mar 2016 15:22:18 +0000	0,5214000000	+0,0006
Tue, 08 Mar 2016 17:18:38 +0000	0,5208000000	+0,0004
Sat, 05 Mar 2016 12:32:30 +0000	0,5204000000	+0,0027
Fri, 04 Mar 2016 16:42:38 +0000	0,5177000000	-0,0105
Wed, 02 Mar 2016 02:59:23 +0000	0,5282000000	+0,0006
Tue, 01 Mar 2016 14:26:04 +0000	0,5276000000	+0,0043
Sat, 27 Feb 2016 10:14:40 +0000	0,5233000000	+0,0058
Sat, 20 Feb 2016 13:21:23 +0000	0,5175000000	0
Sat, 20 Feb 2016 01:37:55 +0000	0,5175000000	+0,0002
Thu, 18 Feb 2016 16:29:03 +0000	0,5173000000	-0,0004
Mon, 15 Feb 2016 22:04:32 +0000	0,5177000000	+0,0019
Sun, 14 Feb 2016 15:58:24 +0000	0,5158000000	0
Sat, 13 Feb 2016 13:49:33 +0000	0,5158000000	-0,0011
Tue, 09 Feb 2016 15:19:32 +0000	0,5169000000	+0,0053
Wed, 03 Feb 2016 05:56:46 +0000	0,5116000000	-0,006
Fri, 29 Jan 2016 14:49:27 +0000	0,5176000000	+0,0018
Sun, 24 Jan 2016 12:42:12 +0000	0,5158000000	+0,0019
Wed, 20 Jan 2016 18:37:33 +0000	0,5139000000	+0,0005
Tue, 19 Jan 2016 22:12:04 +0000	0,5134000000	-0,0014
Mon, 18 Jan 2016 14:52:29 +0000	0,5148000000	+0,0041
Sun, 17 Jan 2016 20:39:44 +0000	0,5107000000	-0,0092
Sun, 10 Jan 2016 13:06:28 +0000	0,5199000000	-0,0019
Mon, 04 Jan 2016 20:31:22 +0000	0,5218000000	-0,003
Sat, 02 Jan 2016 12:29:02 +0000	0,5248000000	0
Fri, 01 Jan 2016 13:35:12 +0000	0,5248000000	+0,0028
Thu, 31 Dec 2015 19:13:37 +0000	0,5220000000	+0,0025
Thu, 31 Dec 2015 04:16:26 +0000	0,5195000000	10
Wed, 30 Dec 2015 02:06:11 +0000	0,5196000000	+10
Fri, 25 Dec 2015 06:32:18 +0000	0,5195000000	-0,0011
Tue, 22 Dec 2015 16:12:45 +0000	0,5206000000	-0,0017
Sun, 13 Dec 2015 13:34:24 +0000	0,5223000000	0
Fri, 11 Dec 2015 17:14:38 +0000	0,5223000000	-0,0095
Thu, 26 Nov 2015 08:02:17 +0000	0,5318000000	+0,0007
Wed, 25 Nov 2015 17:49:51 +0000	0,5311000000	+0,0006
Wed, 25 Nov 2015 09:54:45 +0000	0,5305000000	+0,0033
Fri, 20 Nov 2015 20:52:48 +0000	0,5272000000	+0,0011
Fri, 20 Nov 2015 00:19:30 +0000	0,5261000000	+0,0037
Sun, 15 Nov 2015 11:10:48 +0000	0,5224000000	+0,0024
Fri, 13 Nov 2015 07:06:34 +0000	0,5200000000	+0,0028
Mon, 09 Nov 2015 00:48:02 +0000	0,5172000000	+0,0004
Sat, 07 Nov 2015 14:20:43 +0000	0,5168000000	0
Sat, 07 Nov 2015 09:20:42 +0000	0,5168000000	-0,0005
Sun, 01 Nov 2015 10:02:22 +0000	0,5173000000	+0,0005
Fri, 30 Oct 2015 05:57:38 +0000	0,5168000000	-0,0005
Fri, 30 Oct 2015 00:54:03 +0000	0,5173000000	+0,0049
Tue, 27 Oct 2015 09:25:40 +0000	0,5124000000	-0,0013
Sun, 25 Oct 2015 16:13:59 +0000	0,5137000000	+0,0009
Fri, 23 Oct 2015 14:53:11 +0000	0,5128000000	+0,0029
Thu, 22 Oct 2015 14:45:25 +0000	0,5099000000	+0,0011
Sun, 11 Oct 2015 14:15:48 +0000	0,5088000000	-0,0002
Thu, 08 Oct 2015 10:05:46 +0000	0,5090000000	+0,0017
Tue, 06 Oct 2015 13:12:46 +0000	0,5073000000	+0,0002
Tue, 06 Oct 2015 07:48:34 +0000	0,5071000000	+0,0054
Sun, 04 Oct 2015 12:28:46 +0000	0,5017000000	+0,0022
Fri, 02 Oct 2015 01:56:21 +0000	0,4995000000	-0,0002
Thu, 01 Oct 2015 15:56:25 +0000	0,4997000000	-0,0045
Thu, 01 Oct 2015 06:40:00 +0000	0,5042000000	+0,003
Fri, 25 Sep 2015 14:55:33 +0000	0,5012000000	-0,0002
Wed, 23 Sep 2015 01:17:14 +0000	0,5014000000	+0,0013
Sun, 20 Sep 2015 22:01:45 +0000	0,5001000000	0
Sat, 19 Sep 2015 18:04:26 +0000	0,5001000000	-0,001
Fri, 18 Sep 2015 20:44:20 +0000	0,5011000000	+0,0015
Fri, 18 Sep 2015 12:42:20 +0000	0,4996000000	-0,0064
Wed, 16 Sep 2015 22:13:53 +0000	0,5060000000	+0,0006
Tue, 15 Sep 2015 23:27:28 +0000	0,5054000000	+0,0012
Sun, 13 Sep 2015 12:06:20 +0000	0,5042000000	-0,0015
Wed, 09 Sep 2015 23:10:06 +0000	0,5057000000	+0,0059
Mon, 07 Sep 2015 18:46:01 +0000	0,4998000000	-0,0012
Thu, 27 Aug 2015 20:19:04 +0000	0,5010000000	+0,0034
Tue, 25 Aug 2015 23:55:17 +0000	0,4976000000	-0,0046
Tue, 25 Aug 2015 16:20:30 +0000	0,5022000000	+0,0052
Sat, 22 Aug 2015 03:23:20 +0000	0,4970000000	-0,0046
Thu, 20 Aug 2015 09:59:40 +0000	0,5016000000	-0,0169
Sat, 15 Aug 2015 22:48:31 +0000	0,5185000000	0
Sat, 15 Aug 2015 00:35:18 +0000	0,5185000000	+0,0044
Fri, 14 Aug 2015 02:03:23 +0000	0,5141000000	-0,0049
Thu, 06 Aug 2015 08:36:16 +0000	0,5190000000	-0,0018
Sun, 02 Aug 2015 23:20:47 +0000	0,5208000000	-0,0006
Sun, 02 Aug 2015 12:30:51 +0000	0,5214000000	0
Sat, 01 Aug 2015 23:19:55 +0000	0,5214000000	0
Sat, 01 Aug 2015 14:12:45 +0000	0,5214000000	+0,002
Fri, 31 Jul 2015 14:23:22 +0000	0,5194000000	-0,0008
Wed, 29 Jul 2015 21:16:48 +0000	0,5202000000	+0,0052
Sat, 25 Jul 2015 19:33:24 +0000	0,5150000000	-0,003
Wed, 22 Jul 2015 13:51:53 +0000	0,5180000000	-0,0038
Thu, 16 Jul 2015 11:01:33 +0000	0,5218000000	+0,0003
Wed, 15 Jul 2015 23:34:48 +0000	0,5215000000	-0,0028
Mon, 13 Jul 2015 15:49:01 +0000	0,5243000000	+0,0067
Sun, 12 Jul 2015 13:18:58 +0000	0,5176000000	0
Wed, 01 Jul 2015 22:16:20 +0000	0,5176000000	+0,0143
Sat, 20 Jun 2015 19:43:28 +0000	0,5033000000	0
Sat, 20 Jun 2015 04:09:10 +0000	0,5033000000	+0,0002
Thu, 18 Jun 2015 22:47:09 +0000	0,5031000000	-0,0013
Wed, 17 Jun 2015 13:02:03 +0000	0,5044000000	+0,0008
Sat, 13 Jun 2015 20:39:12 +0000	0,5036000000	-0,001
Fri, 05 Jun 2015 20:07:25 +0000	0,5046000000	+0,0049
Mon, 18 May 2015 21:54:47 +0000	0,4997000000	+0,0065
Thu, 07 May 2015 13:00:42 +0000	0,4932000000	-0,0035
Thu, 30 Apr 2015 09:45:42 +0000	0,4967000000	-0,0046
Mon, 27 Apr 2015 22:04:15 +0000	0,5013000000	+0,0056
Mon, 06 Apr 2015 11:54:15 +0000	0,4957000000	+0,0064
Thu, 19 Mar 2015 06:40:23 +0000	0,4893000000	-0,0043
Sun, 08 Mar 2015 08:33:13 +0000	0,4936000000	+0,0006
Sun, 15 Feb 2015 19:45:46 +0000	0,4930000000	-0,0035
Sun, 08 Feb 2015 00:20:47 +0000	0,4965000000	+0,0043
Wed, 04 Feb 2015 00:18:15 +0000	0,4922000000	+0,0055
Fri, 16 Jan 2015 07:31:01 +0000	0,4867000000	+0,0078
Sun, 11 Jan 2015 19:55:23 +0000	0,4789000000	0
Sun, 11 Jan 2015 07:56:05 +0000	0,4789000000	+0,0012
Wed, 31 Dec 2014 17:24:28 +0000	0,4777000000	+0,0022
Thu, 25 Dec 2014 08:53:28 +0000	0,4755000000	0
Thu, 25 Dec 2014 02:15:36 +0000	0,4755000000	+0,0004
Wed, 24 Dec 2014 22:20:04 +0000	0,4751000000	-0,0008
Wed, 24 Dec 2014 14:38:00 +0000	0,4759000000	+0,0076
Fri, 05 Dec 2014 14:29:38 +0000	0,4683000000	-0,0013
Mon, 01 Dec 2014 12:45:38 +0000	0,4696000000	-0,0062
Wed, 19 Nov 2014 02:17:46 +0000	0,4758000000	-0,0002
Tue, 18 Nov 2014 19:04:31 +0000	0,4760000000	-0,0048
Sun, 16 Nov 2014 22:30:41 +0000	0,4808000000	0
Mon, 10 Nov 2014 04:21:06 +0000	0,4808000000	-0,0009
Sun, 09 Nov 2014 21:02:52 +0000	0,4817000000	+0,0017
Tue, 28 Oct 2014 14:41:46 +0000	0,4800000000	+0,0042
Mon, 27 Oct 2014 13:08:55 +0000	0,4758000000	-0,0047
Sun, 19 Oct 2014 10:56:58 +0000	0,4805000000	-0,0008
Mon, 13 Oct 2014 15:19:04 +0000	0,4813000000	-0,0015
Wed, 08 Oct 2014 18:15:55 +0000	0,4828000000	-0,0026
Tue, 16 Sep 2014 23:35:50 +0000	0,4854000000	-0,0012
Mon, 15 Sep 2014 05:04:08 +0000	0,4866000000	+0,0008
Sat, 13 Sep 2014 00:44:44 +0000	0,4858000000	-0,0011
Thu, 04 Sep 2014 22:50:47 +0000	0,4869000000	-0,0016
Mon, 01 Sep 2014 21:38:50 +0000	0,4885000000	+0,0032
Sun, 31 Aug 2014 21:07:40 +0000	0,4853000000	-0,0011
Wed, 27 Aug 2014 08:11:29 +0000	0,4864000000	+0,001
Thu, 21 Aug 2014 03:28:20 +0000	0,4854000000	-0,007
Wed, 13 Aug 2014 01:04:30 +0000	0,4924000000	-0,0023
Sun, 10 Aug 2014 05:14:36 +0000	0,4947000000	+0,0008
Fri, 08 Aug 2014 07:21:47 +0000	0,4939000000	-0,008
Wed, 06 Aug 2014 04:43:14 +0000	0,5019000000	-0,0034
Tue, 22 Jul 2014 21:40:18 +0000	0,5053000000	+0,0112
Mon, 07 Jul 2014 19:25:03 +0000	0,4941000000	+0,0298
Tue, 06 May 2014 15:27:55 +0000	0,4643000000	+0,0009
Tue, 06 May 2014 00:56:37 +0000	0,4634000000	+0,0066
Thu, 03 Apr 2014 15:02:08 +0000	0,4568000000	+0,0022
Wed, 19 Mar 2014 09:04:51 +0000	0,4546000000	+0,003
Mon, 10 Mar 2014 21:45:39 +0000	0,4516000000	-0,0008
Thu, 13 Feb 2014 04:12:47 +0000	0,4524000000	-0,0212
Wed, 15 Jan 2014 11:04:52 +0000	0,4736000000	+0,0031
Thu, 19 Dec 2013 08:46:52 +0000	0,4705000000	-0,0058
Mon, 09 Dec 2013 08:14:56 +0000	0,4763000000	+0,014089437
Sun, 27 Oct 2013 17:27:51 +0000	0,4622105630	-0,001545926
Sun, 20 Oct 2013 07:21:09 +0000	0,4637564890	-0,00018658
Tue, 01 Oct 2013 06:01:55 +0000	0,4639430690	0
Sat, 28 Sep 2013 00:42:05 +0000	0,4639430690	0
Fri, 27 Sep 2013 09:39:49 +0000	0,4639430690	-0,00340092
Sun, 22 Sep 2013 09:20:45 +0000	0,4673439890	-0,001035066
Fri, 20 Sep 2013 14:21:17 +0000	0,4683790550	+0,011524157
Wed, 04 Sep 2013 18:28:38 +0000	0,4568548980	-0,006490025
Fri, 16 Aug 2013 10:44:47 +0000	0,4633449230	-0,000661494
Tue, 23 Jul 2013 12:15:53 +0000	0,4640064170	+0,006544223
Wed, 03 Jul 2013 02:03:04 +0000	0,4574621940	+0,003105735
Thu, 27 Jun 2013 02:28:19 +0000	0,4543564590	+0,006629581
Fri, 07 Jun 2013 11:22:07 +0000	0,4477268780	+0,000289613
Wed, 05 Jun 2013 17:39:27 +0000	0,4474372650	+0,003294034
Mon, 03 Jun 2013 06:29:49 +0000	0,4441432310	-0,002855458
Thu, 30 May 2013 12:16:34 +0000	0,4469986890	-0,000901592
Thu, 23 May 2013 18:34:39 +0000	0,4479002810	-0,025529451
Fri, 10 May 2013 14:13:00 +0000	0,4734297320	+0,016024509
Thu, 09 May 2013 01:58:02 +0000	0,4574052230	+0,009912396
Mon, 29 Apr 2013 20:56:09 +0000	0,4474928270	0
Mon, 29 Apr 2013 08:50:44 +0000	0,4474928270	+0,007680486
Sun, 14 Apr 2013 09:34:27 +0000	0,4398123410	+0,002477514
Wed, 10 Apr 2013 14:25:18 +0000	0,4373348270	-0,002694191
Mon, 08 Apr 2013 11:08:10 +0000	0,4400290180	+0,00252545
Sun, 07 Apr 2013 10:51:57 +0000	0,4375035680	-0,000316944
Tue, 02 Apr 2013 03:00:27 +0000	0,4378205120	+0,003090568
Mon, 25 Mar 2013 16:15:49 +0000	0,4347299440	+0,003890578
Wed, 20 Mar 2013 04:27:24 +0000	0,4308393660	+0,001612537
Tue, 19 Mar 2013 21:33:28 +0000	0,4292268290	+0,000286342
Wed, 13 Mar 2013 04:14:17 +0000	0,4289404870	-0,000482865
Sat, 09 Mar 2013 13:22:54 +0000	0,4294233520	+0,005017721
Thu, 28 Feb 2013 09:32:53 +0000	0,4244056310	-0,002118038
Thu, 21 Feb 2013 16:55:30 +0000	0,4265236690	+0,003843192
Sat, 16 Feb 2013 23:05:19 +0000	0,4226804770	0
Sat, 16 Feb 2013 16:32:19 +0000	0,4226804770	+0,000497024
Fri, 15 Feb 2013 08:41:02 +0000	0,4221834530	-0,001072296
Thu, 14 Feb 2013 14:56:19 +0000	0,4232557490	+0,002101789
Tue, 12 Feb 2013 17:45:57 +0000	0,4211539600	0
Tue, 12 Feb 2013 14:14:56 +0000	0,4211539600	+0,00105704
Tue, 12 Feb 2013 01:53:49 +0000	0,4200969200	-0,002021179
Sun, 10 Feb 2013 23:16:51 +0000	0,4221180990	+0,003012292
Sun, 20 Jan 2013 20:44:01 +0000	0,4191058070	0
Sat, 19 Jan 2013 22:28:03 +0000	0,4191058070	+0,003509241
Mon, 14 Jan 2013 00:20:48 +0000	0,4155965660	0
Sat, 12 Jan 2013 03:51:09 +0000	0,4155965660	+0,000153839
Wed, 02 Jan 2013 01:23:15 +0000	0,4154427270	+0,001152621
Tue, 25 Dec 2012 10:17:20 +0000	0,4142901060	+0,001409353
Mon, 24 Dec 2012 13:07:22 +0000	0,4128807530	3,6157
Wed, 19 Dec 2012 16:38:54 +0000	0,4129169100	+0,011891267
Mon, 19 Nov 2012 09:34:44 +0000	0,4010256430	-0,001420196
Sat, 17 Nov 2012 17:25:29 +0000	0,4024458390	-0,000239152
Thu, 15 Nov 2012 15:53:38 +0000	0,4026849910	-0,005527675
Sun, 21 Oct 2012 19:04:34 +0000	0,4082126660	0
Sat, 20 Oct 2012 03:43:05 +0000	0,4082126660	-0,001157882
Sun, 14 Oct 2012 02:18:45 +0000	0,4093705480	+0,004962434
Fri, 05 Oct 2012 01:55:38 +0000	0,4044081140	-0,001391497
Thu, 04 Oct 2012 02:42:56 +0000	0,4057996110	+0,007342719
Sat, 25 Aug 2012 10:00:33 +0000	0,3984568920	-0,007477714
Sat, 11 Aug 2012 12:10:23 +0000	0,4059346060	+0,000338956
Wed, 01 Aug 2012 14:45:22 +0000	0,4055956500	+0,001783026
Tue, 24 Jul 2012 05:49:33 +0000	0,4038126240	-0,004774575
Tue, 10 Jul 2012 17:21:01 +0000	0,4085871990	+0,000329432
Thu, 21 Jun 2012 21:09:07 +0000	0,4082577670	-0,003057113
Wed, 20 Jun 2012 15:59:42 +0000	0,4113148800	-0,001105018
Sat, 16 Jun 2012 05:00:44 +0000	0,4124198980	+0,000679273
Fri, 15 Jun 2012 01:19:06 +0000	0,4117406250	+0,000248221
Mon, 21 May 2012 06:24:11 +0000	0,4114924040	+0,002252208
Sun, 06 May 2012 09:55:49 +0000	0,4092401960	+0,000592775
Thu, 03 May 2012 08:46:34 +0000	0,4086474210	+0,001128539
Tue, 17 Apr 2012 04:51:44 +0000	0,4075188820	-0,001234126
Sat, 14 Apr 2012 08:55:59 +0000	0,4087530080	+0,003492554
Sun, 01 Apr 2012 12:43:48 +0000	0,4052604540	+0,001092753
Wed, 08 Feb 2012 23:07:09 +0000	0,4041677010	+0,001324564
Fri, 27 Jan 2012 09:01:40 +0000	0,4028431370	+0,009481254
Sun, 25 Dec 2011 13:12:10 +0000	0,3933618830	+0,001536961
Tue, 13 Dec 2011 16:51:34 +0000	0,3918249220	8,361
Sat, 03 Dec 2011 22:03:12 +0000	0,3918332830	+0,003904151
Sun, 20 Nov 2011 17:04:44 +0000	0,3879291320	+0,001699688
Fri, 28 Oct 2011 21:42:52 +0000	0,3862294440	+0,001951199
Wed, 26 Oct 2011 19:46:07 +0000	0,3842782450	-0,00157435
Tue, 04 Oct 2011 15:56:27 +0000	0,3858525950	+0,000475251
Mon, 03 Oct 2011 18:54:22 +0000	0,3853773440	+0,00155374
Mon, 19 Sep 2011 12:56:54 +0000	0,3838236040	-0,002765905
Mon, 12 Sep 2011 00:34:44 +0000	0,3865895090	+0,002731081
Sat, 10 Sep 2011 16:54:55 +0000	0,3838584280	-0,000611778
Thu, 18 Aug 2011 20:14:17 +0000	0,3844702060	0
Thu, 18 Aug 2011 16:03:43 +0000	0,3844702060	-0,006782764
Sat, 13 Aug 2011 08:31:08 +0000	0,3912529700	+0,000210369
Thu, 11 Aug 2011 00:44:25 +0000	0,3910426010	0

Обратите внимание, что информация об обменного курса ILS в TND обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 22:27:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Тунисский динар

Примечание: График курса обмена валют Израильский шекель/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Тунисский динар в течение 2273 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).