Обменный курс на сегодня для ILS/TRY является ILS за TRY, это означает, что с 100 Израильские шекели можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или TRY.

ILS в TRY обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 00:11:28 +0000	1,1295000000	+0,0232
Sat, 10 Mar 2018 11:06:48 +0000	1,1063000000	+0,0228
Wed, 01 Nov 2017 08:21:41 +0000	1,0835000000	+0,0094
Sun, 29 Oct 2017 18:22:37 +0000	1,0741000000	10
Wed, 25 Oct 2017 20:40:39 +0000	1,0742000000	+0,0121
Sun, 22 Oct 2017 20:01:15 +0000	1,0621000000	+0,0114
Fri, 20 Oct 2017 12:03:00 +0000	1,0507000000	+0,0038
Wed, 18 Oct 2017 06:20:19 +0000	1,0469000000	+0,0011
Fri, 13 Oct 2017 11:12:50 +0000	1,0458000000	+0,0283
Thu, 05 Oct 2017 01:03:01 +0000	1,0175000000	+0,009
Fri, 29 Sep 2017 19:05:45 +0000	1,0085000000	-0,0006
Mon, 25 Sep 2017 17:27:41 +0000	1,0091000000	+0,0073
Sat, 23 Sep 2017 23:51:19 +0000	1,0018000000	+0,0015
Thu, 21 Sep 2017 21:45:54 +0000	1,0003000000	+0,0029
Wed, 20 Sep 2017 23:23:23 +0000	0,9974000000	+0,0041
Wed, 20 Sep 2017 17:33:44 +0000	0,9933000000	+0,0149
Fri, 15 Sep 2017 10:39:01 +0000	0,9784000000	-0,001
Thu, 14 Sep 2017 12:46:11 +0000	0,9794000000	+0,0043
Wed, 13 Sep 2017 15:16:27 +0000	0,9751000000	+0,0175
Mon, 04 Sep 2017 01:59:48 +0000	0,9576000000	-0,0065
Tue, 29 Aug 2017 06:56:29 +0000	0,9641000000	+0,0044
Sun, 27 Aug 2017 14:52:52 +0000	0,9597000000	0
Sat, 26 Aug 2017 14:34:09 +0000	0,9597000000	-0,0097
Thu, 24 Aug 2017 15:10:11 +0000	0,9694000000	+0,0058
Wed, 23 Aug 2017 19:36:42 +0000	0,9636000000	-0,0036
Wed, 23 Aug 2017 07:05:54 +0000	0,9672000000	-0,0067
Sun, 20 Aug 2017 06:37:15 +0000	0,9739000000	-0,01
Tue, 15 Aug 2017 15:14:47 +0000	0,9839000000	-0,0027
Sun, 13 Aug 2017 11:25:41 +0000	0,9866000000	0
Sun, 13 Aug 2017 03:06:00 +0000	0,9866000000	+0,0016
Thu, 10 Aug 2017 17:20:25 +0000	0,9850000000	+0,0131
Sun, 06 Aug 2017 19:45:41 +0000	0,9719000000	0
Sun, 06 Aug 2017 15:28:43 +0000	0,9719000000	0
Sat, 05 Aug 2017 03:44:38 +0000	0,9719000000	0
Sat, 05 Aug 2017 00:14:32 +0000	0,9719000000	-0,018
Thu, 03 Aug 2017 03:10:06 +0000	0,9899000000	+0,0006
Tue, 01 Aug 2017 07:02:22 +0000	0,9893000000	-0,0032
Mon, 31 Jul 2017 03:13:01 +0000	0,9925000000	+0,0016
Sun, 23 Jul 2017 19:00:45 +0000	0,9909000000	0
Fri, 21 Jul 2017 19:39:03 +0000	0,9909000000	-0,0019
Fri, 21 Jul 2017 00:00:14 +0000	0,9928000000	+0,0056
Thu, 20 Jul 2017 09:22:54 +0000	0,9872000000	+0,005
Wed, 19 Jul 2017 12:33:06 +0000	0,9822000000	-0,0043
Mon, 17 Jul 2017 19:51:14 +0000	0,9865000000	+0,0009
Mon, 17 Jul 2017 16:13:04 +0000	0,9856000000	-0,0094
Sun, 16 Jul 2017 09:26:48 +0000	0,9950000000	0
Sat, 15 Jul 2017 05:30:48 +0000	0,9950000000	-0,0155
Wed, 12 Jul 2017 17:16:56 +0000	1,0105000000	-0,0039
Wed, 12 Jul 2017 09:15:41 +0000	1,0144000000	-0,0019
Mon, 10 Jul 2017 08:44:11 +0000	1,0163000000	-0,001
Wed, 05 Jul 2017 12:01:07 +0000	1,0173000000	+0,0023
Mon, 03 Jul 2017 18:13:36 +0000	1,0150000000	+0,0056
Sun, 02 Jul 2017 06:42:38 +0000	1,0094000000	-0,0005
Thu, 29 Jun 2017 13:14:43 +0000	1,0099000000	+0,0071
Wed, 28 Jun 2017 23:22:24 +0000	1,0028000000	+0,0013
Wed, 28 Jun 2017 03:46:40 +0000	1,0015000000	+0,0124
Mon, 26 Jun 2017 09:20:29 +0000	0,9891000000	-0,0021
Sun, 25 Jun 2017 05:28:22 +0000	0,9912000000	+0,0028
Thu, 22 Jun 2017 17:10:02 +0000	0,9884000000	-0,0082
Mon, 19 Jun 2017 11:36:23 +0000	0,9966000000	+0,0027
Thu, 15 Jun 2017 00:45:24 +0000	0,9939000000	-0,007
Sun, 11 Jun 2017 16:30:51 +0000	1,0009000000	0
Sat, 10 Jun 2017 19:31:48 +0000	1,0009000000	-0,001
Fri, 09 Jun 2017 17:35:44 +0000	1,0019000000	+0,0032
Fri, 09 Jun 2017 03:30:08 +0000	0,9987000000	+0,0076
Wed, 07 Jun 2017 08:00:49 +0000	0,9911000000	+0,0015
Sun, 04 Jun 2017 12:49:33 +0000	0,9896000000	0
Sat, 03 Jun 2017 07:14:33 +0000	0,9896000000	-0,0023
Thu, 01 Jun 2017 20:07:02 +0000	0,9919000000	-0,0117
Mon, 29 May 2017 20:26:13 +0000	1,0036000000	+0,0035
Sun, 28 May 2017 02:20:44 +0000	1,0001000000	0
Sat, 27 May 2017 05:44:06 +0000	1,0001000000	+0,0046
Tue, 23 May 2017 20:46:37 +0000	0,9955000000	+0,001
Tue, 23 May 2017 02:48:41 +0000	0,9945000000	-0,0044
Sun, 21 May 2017 12:32:00 +0000	0,9989000000	0
Sat, 20 May 2017 18:04:26 +0000	0,9989000000	-0,007
Thu, 18 May 2017 10:28:25 +0000	1,0059000000	+0,021
Tue, 16 May 2017 07:52:16 +0000	0,9849000000	-0,0071
Fri, 12 May 2017 04:13:21 +0000	0,9920000000	+0,0105
Sun, 30 Apr 2017 14:22:17 +0000	0,9815000000	0
Fri, 28 Apr 2017 21:34:38 +0000	0,9815000000	+10
Fri, 28 Apr 2017 18:03:04 +0000	0,9814000000	+0,0022
Fri, 28 Apr 2017 12:51:30 +0000	0,9792000000	-0,0011
Mon, 24 Apr 2017 14:58:46 +0000	0,9803000000	-0,0088
Sun, 23 Apr 2017 09:09:53 +0000	0,9891000000	-0,003
Thu, 20 Apr 2017 12:48:32 +0000	0,9921000000	-0,0155
Sun, 16 Apr 2017 09:05:32 +0000	1,0076000000	+0,0082
Thu, 13 Apr 2017 18:25:55 +0000	0,9994000000	-0,0031
Thu, 13 Apr 2017 05:32:01 +0000	1,0025000000	-0,0182
Mon, 10 Apr 2017 08:25:49 +0000	1,0207000000	-0,0019
Sat, 08 Apr 2017 18:08:24 +0000	1,0226000000	10
Fri, 07 Apr 2017 06:02:16 +0000	1,0227000000	+0,0124
Wed, 05 Apr 2017 10:18:51 +0000	1,0103000000	+0,0031
Wed, 29 Mar 2017 22:16:41 +0000	1,0072000000	+0,0102
Wed, 22 Mar 2017 08:48:21 +0000	0,9970000000	-0,0169
Thu, 16 Mar 2017 07:20:01 +0000	1,0139000000	+0,0012
Wed, 15 Mar 2017 21:19:31 +0000	1,0127000000	-0,0095
Wed, 15 Mar 2017 04:16:39 +0000	1,0222000000	+0,0065
Sun, 12 Mar 2017 20:24:25 +0000	1,0157000000	+0,0122
Tue, 07 Mar 2017 16:52:36 +0000	1,0035000000	+0,0015
Sun, 05 Mar 2017 14:37:52 +0000	1,0020000000	-0,0052
Fri, 03 Mar 2017 10:08:04 +0000	1,0072000000	+0,0094
Thu, 02 Mar 2017 04:22:43 +0000	0,9978000000	+0,0012
Wed, 01 Mar 2017 23:01:26 +0000	0,9966000000	+0,0093
Tue, 28 Feb 2017 12:18:23 +0000	0,9873000000	+0,0064
Mon, 27 Feb 2017 18:07:54 +0000	0,9809000000	+0,0041
Sun, 26 Feb 2017 22:44:26 +0000	0,9768000000	0
Fri, 24 Feb 2017 20:36:58 +0000	0,9768000000	-0,0111
Thu, 16 Feb 2017 23:22:17 +0000	0,9879000000	+0,0034
Thu, 16 Feb 2017 10:31:53 +0000	0,9845000000	+0,01
Wed, 15 Feb 2017 06:57:11 +0000	0,9745000000	-0,006
Fri, 10 Feb 2017 11:17:32 +0000	0,9805000000	-0,0112
Wed, 08 Feb 2017 21:06:01 +0000	0,9917000000	+0,0064
Sat, 04 Feb 2017 10:19:53 +0000	0,9853000000	0
Sat, 04 Feb 2017 03:06:34 +0000	0,9853000000	-0,0019
Thu, 02 Feb 2017 08:14:08 +0000	0,9872000000	-0,0386
Sun, 29 Jan 2017 21:33:07 +0000	1,0258000000	0
Sun, 29 Jan 2017 10:10:27 +0000	1,0258000000	0
Sun, 29 Jan 2017 06:49:11 +0000	1,0258000000	0
Sat, 28 Jan 2017 18:15:36 +0000	1,0258000000	0
Sat, 28 Jan 2017 00:57:52 +0000	1,0258000000	0
Fri, 27 Jan 2017 19:57:15 +0000	1,0258000000	+0,0127
Wed, 25 Jan 2017 17:44:43 +0000	1,0131000000	+0,032
Mon, 16 Jan 2017 02:30:36 +0000	0,9811000000	+0,0061
Sun, 15 Jan 2017 15:09:04 +0000	0,9750000000	-0,0096
Fri, 13 Jan 2017 04:43:20 +0000	0,9846000000	+0,037
Sun, 08 Jan 2017 14:40:07 +0000	0,9476000000	0
Sun, 08 Jan 2017 03:53:24 +0000	0,9476000000	+0,0138
Thu, 05 Jan 2017 21:49:56 +0000	0,9338000000	+0,0101
Thu, 05 Jan 2017 04:20:22 +0000	0,9237000000	-0,0061
Wed, 04 Jan 2017 03:04:06 +0000	0,9298000000	+0,0139
Sun, 01 Jan 2017 17:01:26 +0000	0,9159000000	+0,0004
Fri, 30 Dec 2016 21:59:41 +0000	0,9155000000	-0,0038
Thu, 29 Dec 2016 09:51:34 +0000	0,9193000000	-0,0005
Wed, 28 Dec 2016 13:05:24 +0000	0,9198000000	-0,0003
Sun, 25 Dec 2016 17:07:23 +0000	0,9201000000	0
Sun, 25 Dec 2016 01:52:42 +0000	0,9201000000	-0,0011
Fri, 23 Dec 2016 16:08:17 +0000	0,9212000000	+0,0069
Tue, 20 Dec 2016 15:52:33 +0000	0,9143000000	+0,0111
Mon, 19 Dec 2016 03:12:35 +0000	0,9032000000	-0,0015
Sat, 17 Dec 2016 16:58:03 +0000	0,9047000000	-0,0043
Wed, 14 Dec 2016 17:19:03 +0000	0,9090000000	-0,0008
Mon, 12 Dec 2016 23:13:12 +0000	0,9098000000	-0,0004
Sat, 10 Dec 2016 06:04:27 +0000	0,9102000000	+0,0053
Fri, 09 Dec 2016 01:14:54 +0000	0,9049000000	+0,0015
Tue, 06 Dec 2016 23:23:56 +0000	0,9034000000	-0,0186
Sun, 04 Dec 2016 02:14:58 +0000	0,9220000000	0
Sat, 03 Dec 2016 02:32:17 +0000	0,9220000000	+0,0318
Tue, 29 Nov 2016 08:02:08 +0000	0,8902000000	+0,0003
Sun, 27 Nov 2016 19:21:41 +0000	0,8899000000	0
Sun, 27 Nov 2016 03:12:59 +0000	0,8899000000	-0,0006
Fri, 25 Nov 2016 22:16:05 +0000	0,8905000000	-0,0046
Fri, 25 Nov 2016 02:53:15 +0000	0,8951000000	+0,018
Tue, 22 Nov 2016 19:22:45 +0000	0,8771000000	+0,0061
Tue, 22 Nov 2016 05:45:41 +0000	0,8710000000	+0,0009
Mon, 21 Nov 2016 15:00:07 +0000	0,8701000000	-0,0005
Mon, 21 Nov 2016 02:24:21 +0000	0,8706000000	+0,0042
Sat, 19 Nov 2016 10:58:03 +0000	0,8664000000	+0,0092
Wed, 16 Nov 2016 03:07:40 +0000	0,8572000000	+0,0093
Sun, 13 Nov 2016 12:57:28 +0000	0,8479000000	+0,0153
Mon, 07 Nov 2016 17:26:59 +0000	0,8326000000	+0,0121
Fri, 04 Nov 2016 04:54:17 +0000	0,8205000000	+0,0043
Thu, 03 Nov 2016 17:32:23 +0000	0,8162000000	-0,0029
Wed, 02 Nov 2016 16:15:15 +0000	0,8191000000	+0,0128
Mon, 31 Oct 2016 11:13:18 +0000	0,8063000000	-0,0016
Mon, 31 Oct 2016 02:49:59 +0000	0,8079000000	+0,0006
Sat, 29 Oct 2016 11:34:51 +0000	0,8073000000	+0,0038
Wed, 26 Oct 2016 14:51:49 +0000	0,8035000000	+0,0048
Tue, 25 Oct 2016 19:18:35 +0000	0,7987000000	+0,0022
Mon, 24 Oct 2016 11:00:42 +0000	0,7965000000	-0,0013
Sat, 22 Oct 2016 09:00:13 +0000	0,7978000000	0
Fri, 21 Oct 2016 22:35:28 +0000	0,7978000000	+0,0009
Thu, 20 Oct 2016 12:18:26 +0000	0,7969000000	-0,0126
Tue, 18 Oct 2016 16:43:03 +0000	0,8095000000	+0,0005
Tue, 18 Oct 2016 03:10:08 +0000	0,8090000000	+0,0001
Sun, 16 Oct 2016 04:25:03 +0000	0,8089000000	-0,0019
Fri, 14 Oct 2016 06:47:41 +0000	0,8108000000	+0,0022
Wed, 12 Oct 2016 18:00:18 +0000	0,8086000000	+0,0028
Mon, 10 Oct 2016 08:03:49 +0000	0,8058000000	+0,0006
Fri, 07 Oct 2016 01:08:57 +0000	0,8052000000	+0,0024
Thu, 06 Oct 2016 22:08:12 +0000	0,8028000000	-0,0061
Thu, 06 Oct 2016 08:45:17 +0000	0,8089000000	+0,0056
Mon, 03 Oct 2016 15:47:15 +0000	0,8033000000	+0,0033
Sun, 02 Oct 2016 04:46:41 +0000	0,8000000000	+0,0008
Fri, 30 Sep 2016 09:57:39 +0000	0,7992000000	+0,0048
Tue, 27 Sep 2016 12:09:25 +0000	0,7944000000	+0,0057
Sun, 25 Sep 2016 01:59:49 +0000	0,7887000000	0
Sat, 24 Sep 2016 07:32:58 +0000	0,7887000000	-0,0006
Sun, 18 Sep 2016 08:59:56 +0000	0,7893000000	+0,0015
Wed, 14 Sep 2016 04:24:39 +0000	0,7878000000	-0,0004
Tue, 13 Sep 2016 23:19:45 +0000	0,7882000000	+0,0015
Fri, 09 Sep 2016 04:25:31 +0000	0,7867000000	+0,0092
Wed, 07 Sep 2016 09:06:07 +0000	0,7775000000	-0,0005
Wed, 07 Sep 2016 04:38:06 +0000	0,7780000000	-0,0002
Tue, 06 Sep 2016 22:37:37 +0000	0,7782000000	-0,0032
Wed, 31 Aug 2016 05:58:49 +0000	0,7814000000	+0,0009
Tue, 30 Aug 2016 07:19:49 +0000	0,7805000000	-0,0014
Sun, 28 Aug 2016 13:13:47 +0000	0,7819000000	-0,0003
Fri, 26 Aug 2016 13:08:54 +0000	0,7822000000	+0,0006
Fri, 26 Aug 2016 09:25:55 +0000	0,7816000000	-0,0014
Wed, 24 Aug 2016 10:59:34 +0000	0,7830000000	+0,0031
Mon, 22 Aug 2016 01:44:40 +0000	0,7799000000	+0,0032
Sun, 14 Aug 2016 23:25:22 +0000	0,7767000000	-0,0003
Sun, 14 Aug 2016 14:10:10 +0000	0,7770000000	0
Sat, 13 Aug 2016 11:46:06 +0000	0,7770000000	+0,0014
Fri, 12 Aug 2016 04:09:26 +0000	0,7756000000	0
Thu, 11 Aug 2016 05:49:57 +0000	0,7756000000	-0,0048
Mon, 08 Aug 2016 14:40:10 +0000	0,7804000000	-0,0052
Fri, 05 Aug 2016 16:43:45 +0000	0,7856000000	-0,0034
Thu, 04 Aug 2016 14:19:32 +0000	0,7890000000	+0,0064
Mon, 01 Aug 2016 05:09:45 +0000	0,7826000000	-0,0013
Sat, 30 Jul 2016 19:19:54 +0000	0,7839000000	-0,0075
Wed, 27 Jul 2016 06:24:10 +0000	0,7914000000	+0,0017
Mon, 25 Jul 2016 22:18:05 +0000	0,7897000000	+0,018
Tue, 19 Jul 2016 10:09:28 +0000	0,7717000000	+0,0015
Mon, 18 Jul 2016 19:33:04 +0000	0,7702000000	+0,0192
Fri, 15 Jul 2016 08:25:22 +0000	0,7510000000	+0,0014
Fri, 15 Jul 2016 00:57:17 +0000	0,7496000000	+0,0045
Mon, 11 Jul 2016 03:51:53 +0000	0,7451000000	+0,0002
Sun, 10 Jul 2016 20:07:46 +0000	0,7449000000	-0,0091
Mon, 04 Jul 2016 19:14:07 +0000	0,7540000000	0
Sun, 03 Jul 2016 01:52:52 +0000	0,7540000000	+0,0086
Thu, 30 Jun 2016 19:33:38 +0000	0,7454000000	-0,0056
Thu, 30 Jun 2016 01:45:01 +0000	0,7510000000	-0,0016
Tue, 28 Jun 2016 08:02:51 +0000	0,7526000000	-0,0011
Sat, 25 Jun 2016 08:09:44 +0000	0,7537000000	+0,0007
Mon, 20 Jun 2016 23:29:59 +0000	0,7530000000	-0,0004
Mon, 20 Jun 2016 09:40:45 +0000	0,7534000000	-0,0034
Sun, 19 Jun 2016 21:17:34 +0000	0,7568000000	0
Sat, 18 Jun 2016 08:38:29 +0000	0,7568000000	-0,0004
Fri, 17 Jun 2016 14:04:06 +0000	0,7572000000	-0,0002
Tue, 14 Jun 2016 00:18:59 +0000	0,7574000000	-0,0006
Sun, 12 Jun 2016 13:56:59 +0000	0,7580000000	+0,003
Tue, 07 Jun 2016 18:14:50 +0000	0,7550000000	+0,0003
Sun, 05 Jun 2016 01:54:48 +0000	0,7547000000	0
Sat, 04 Jun 2016 12:22:21 +0000	0,7547000000	10
Fri, 03 Jun 2016 19:54:55 +0000	0,7548000000	-0,0082
Thu, 02 Jun 2016 21:24:27 +0000	0,7630000000	-0,0046
Mon, 30 May 2016 05:59:41 +0000	0,7676000000	-0,002
Fri, 27 May 2016 20:39:14 +0000	0,7696000000	-0,0065
Tue, 24 May 2016 06:15:39 +0000	0,7761000000	-0,0014
Wed, 18 May 2016 06:37:32 +0000	0,7775000000	-0,0065
Mon, 16 May 2016 05:14:57 +0000	0,7840000000	+0,0112
Sun, 08 May 2016 12:00:39 +0000	0,7728000000	0
Fri, 06 May 2016 21:48:32 +0000	0,7728000000	+0,0246
Mon, 02 May 2016 21:26:22 +0000	0,7482000000	+0,0023
Mon, 02 May 2016 07:26:25 +0000	0,7459000000	-0,0111
Mon, 25 Apr 2016 02:12:04 +0000	0,7570000000	+0,0101
Thu, 21 Apr 2016 04:16:08 +0000	0,7469000000	-0,0052
Tue, 19 Apr 2016 18:44:53 +0000	0,7521000000	+0,0004
Tue, 19 Apr 2016 14:03:34 +0000	0,7517000000	-0,0007
Mon, 18 Apr 2016 20:53:55 +0000	0,7524000000	-0,0029
Thu, 14 Apr 2016 01:19:37 +0000	0,7553000000	+0,001
Wed, 13 Apr 2016 08:39:43 +0000	0,7543000000	+0,0031
Wed, 13 Apr 2016 05:31:58 +0000	0,7512000000	-0,002
Tue, 12 Apr 2016 03:22:21 +0000	0,7532000000	-0,0017
Fri, 08 Apr 2016 17:29:18 +0000	0,7549000000	+0,0058
Wed, 06 Apr 2016 20:57:11 +0000	0,7491000000	+0,0077
Wed, 06 Apr 2016 05:21:59 +0000	0,7414000000	-0,0009
Tue, 05 Apr 2016 19:27:07 +0000	0,7423000000	-0,0056
Sun, 03 Apr 2016 21:08:57 +0000	0,7479000000	0
Sat, 02 Apr 2016 01:57:52 +0000	0,7479000000	-0,0021
Sat, 26 Mar 2016 12:08:08 +0000	0,7500000000	+0,0064
Sat, 19 Mar 2016 22:00:04 +0000	0,7436000000	+0,004
Sun, 13 Mar 2016 15:22:33 +0000	0,7396000000	-0,0056
Wed, 09 Mar 2016 00:14:14 +0000	0,7452000000	+0,0016
Sun, 06 Mar 2016 02:38:31 +0000	0,7436000000	0
Sat, 05 Mar 2016 21:08:05 +0000	0,7436000000	0
Sat, 05 Mar 2016 03:47:17 +0000	0,7436000000	-0,0084
Thu, 03 Mar 2016 04:48:27 +0000	0,7520000000	+0,0002
Thu, 03 Mar 2016 00:40:31 +0000	0,7518000000	-0,013
Sun, 28 Feb 2016 03:55:15 +0000	0,7648000000	+0,0145
Wed, 24 Feb 2016 12:13:53 +0000	0,7503000000	-0,0013
Tue, 23 Feb 2016 01:31:15 +0000	0,7516000000	-0,0085
Thu, 18 Feb 2016 09:12:39 +0000	0,7601000000	+0,0029
Mon, 15 Feb 2016 22:04:34 +0000	0,7572000000	+0,0023
Mon, 15 Feb 2016 05:48:48 +0000	0,7549000000	0
Sun, 14 Feb 2016 17:04:19 +0000	0,7549000000	0
Sun, 14 Feb 2016 11:49:49 +0000	0,7549000000	-0,0116
Sun, 17 Jan 2016 20:39:47 +0000	0,7665000000	0
Sun, 17 Jan 2016 15:25:43 +0000	0,7665000000	-0,0019
Mon, 11 Jan 2016 11:59:17 +0000	0,7684000000	-0,0032
Mon, 11 Jan 2016 03:34:02 +0000	0,7716000000	+0,002
Sat, 09 Jan 2016 20:45:05 +0000	0,7696000000	+0,0132
Tue, 05 Jan 2016 02:03:54 +0000	0,7564000000	+0,0071
Fri, 01 Jan 2016 13:26:13 +0000	0,7493000000	+0,0026
Wed, 30 Dec 2015 10:03:31 +0000	0,7467000000	-0,005
Fri, 25 Dec 2015 09:20:35 +0000	0,7517000000	-0,0014
Wed, 23 Dec 2015 01:17:35 +0000	0,7531000000	+0,0066
Sun, 20 Dec 2015 03:56:27 +0000	0,7465000000	0
Sun, 20 Dec 2015 00:09:19 +0000	0,7465000000	-0,0276
Mon, 14 Dec 2015 13:43:30 +0000	0,7741000000	+0,0212
Wed, 09 Dec 2015 14:09:25 +0000	0,7529000000	-0,0029
Fri, 04 Dec 2015 16:16:23 +0000	0,7558000000	+0,0106
Thu, 03 Dec 2015 05:39:46 +0000	0,7452000000	-0,0063
Mon, 30 Nov 2015 11:42:43 +0000	0,7515000000	-0,0001
Fri, 27 Nov 2015 12:17:54 +0000	0,7516000000	+0,0056
Thu, 26 Nov 2015 08:02:18 +0000	0,7460000000	+0,0179
Mon, 23 Nov 2015 01:14:04 +0000	0,7281000000	+0,0014
Fri, 20 Nov 2015 22:34:27 +0000	0,7267000000	-0,0069
Thu, 19 Nov 2015 12:10:55 +0000	0,7336000000	-0,0003
Tue, 17 Nov 2015 19:57:11 +0000	0,7339000000	-0,0063
Mon, 16 Nov 2015 10:24:44 +0000	0,7402000000	-0,002
Sat, 07 Nov 2015 14:20:45 +0000	0,7422000000	+0,0089
Wed, 04 Nov 2015 09:51:07 +0000	0,7333000000	-0,022
Fri, 30 Oct 2015 17:32:56 +0000	0,7553000000	+0,0085
Tue, 27 Oct 2015 09:25:42 +0000	0,7468000000	-0,0014
Thu, 22 Oct 2015 11:28:31 +0000	0,7482000000	-0,0063
Tue, 20 Oct 2015 00:51:17 +0000	0,7545000000	+0,0006
Sat, 17 Oct 2015 20:45:56 +0000	0,7539000000	-0,001
Thu, 15 Oct 2015 23:15:59 +0000	0,7549000000	-0,0072
Tue, 13 Oct 2015 13:46:23 +0000	0,7621000000	10
Wed, 07 Oct 2015 15:31:10 +0000	0,7622000000	-0,0022
Sun, 04 Oct 2015 16:36:28 +0000	0,7644000000	-0,0014
Fri, 02 Oct 2015 20:28:55 +0000	0,7658000000	-0,0058
Wed, 30 Sep 2015 06:25:20 +0000	0,7716000000	+0,0021
Sat, 26 Sep 2015 08:51:28 +0000	0,7695000000	-0,0074
Thu, 24 Sep 2015 18:12:45 +0000	0,7769000000	+0,0068
Wed, 23 Sep 2015 02:06:29 +0000	0,7701000000	0
Sat, 19 Sep 2015 18:04:28 +0000	0,7701000000	0
Sat, 19 Sep 2015 03:17:13 +0000	0,7701000000	+0,0005
Fri, 18 Sep 2015 20:35:35 +0000	0,7696000000	-0,0063
Wed, 16 Sep 2015 09:29:03 +0000	0,7759000000	-0,0063
Wed, 16 Sep 2015 00:01:41 +0000	0,7822000000	+0,0072
Wed, 09 Sep 2015 09:30:54 +0000	0,7750000000	+0,0297
Tue, 01 Sep 2015 08:57:57 +0000	0,7453000000	+0,0012
Sun, 30 Aug 2015 22:46:10 +0000	0,7441000000	-0,0072
Wed, 26 Aug 2015 09:46:19 +0000	0,7513000000	-0,0084
Wed, 26 Aug 2015 01:58:12 +0000	0,7597000000	+0,0007
Tue, 25 Aug 2015 17:21:47 +0000	0,7590000000	+0,0058
Sat, 22 Aug 2015 02:43:49 +0000	0,7532000000	+0,0009
Tue, 18 Aug 2015 15:52:31 +0000	0,7523000000	+0,0033
Tue, 18 Aug 2015 07:21:03 +0000	0,7490000000	-0,0014
Fri, 14 Aug 2015 20:34:17 +0000	0,7504000000	+0,012
Thu, 13 Aug 2015 12:57:59 +0000	0,7384000000	+0,009
Wed, 12 Aug 2015 23:04:08 +0000	0,7294000000	-0,0018
Fri, 07 Aug 2015 07:14:56 +0000	0,7312000000	-0,003
Sun, 02 Aug 2015 04:43:36 +0000	0,7342000000	-0,0024
Fri, 31 Jul 2015 06:03:16 +0000	0,7366000000	+0,0183
Mon, 27 Jul 2015 02:46:18 +0000	0,7183000000	+0,0023
Sun, 26 Jul 2015 07:57:43 +0000	0,7160000000	0
Sat, 25 Jul 2015 00:53:08 +0000	0,7160000000	+0,0034
Thu, 23 Jul 2015 07:12:55 +0000	0,7126000000	+0,0122
Thu, 16 Jul 2015 10:59:33 +0000	0,7004000000	+0,0009
Thu, 16 Jul 2015 07:40:52 +0000	0,6995000000	-0,0087
Sun, 12 Jul 2015 11:03:24 +0000	0,7082000000	0
Sat, 11 Jul 2015 12:12:21 +0000	0,7082000000	-0,0035
Mon, 06 Jul 2015 13:10:46 +0000	0,7117000000	+0,0002
Thu, 02 Jul 2015 22:16:03 +0000	0,7115000000	+0,0015
Wed, 01 Jul 2015 09:20:09 +0000	0,7100000000	10
Wed, 01 Jul 2015 02:00:39 +0000	0,7101000000	-0,0049
Mon, 29 Jun 2015 19:03:08 +0000	0,7150000000	+0,0038
Mon, 29 Jun 2015 13:27:20 +0000	0,7112000000	+0,0084
Sun, 28 Jun 2015 06:25:10 +0000	0,7028000000	-0,0118
Thu, 25 Jun 2015 03:59:28 +0000	0,7146000000	+0,0082
Tue, 23 Jun 2015 00:52:24 +0000	0,7064000000	+0,0025
Sat, 20 Jun 2015 04:08:56 +0000	0,7039000000	-0,0021
Sat, 13 Jun 2015 20:39:10 +0000	0,7060000000	0
Sat, 13 Jun 2015 11:28:38 +0000	0,7060000000	0
Sat, 13 Jun 2015 05:59:17 +0000	0,7060000000	-0,013
Wed, 10 Jun 2015 04:59:24 +0000	0,7190000000	+0,0302
Sun, 07 Jun 2015 03:12:54 +0000	0,6888000000	-0,0067
Thu, 04 Jun 2015 18:37:38 +0000	0,6955000000	-0,0019
Wed, 03 Jun 2015 15:56:32 +0000	0,6974000000	+0,0043
Mon, 01 Jun 2015 13:33:47 +0000	0,6931000000	+0,0128
Wed, 27 May 2015 05:48:51 +0000	0,6803000000	+0,0012
Tue, 26 May 2015 13:01:37 +0000	0,6791000000	+0,0113
Fri, 22 May 2015 18:56:39 +0000	0,6678000000	+0,0031
Thu, 21 May 2015 06:50:42 +0000	0,6647000000	-0,0117
Sun, 17 May 2015 18:36:22 +0000	0,6764000000	0
Sat, 16 May 2015 18:10:25 +0000	0,6764000000	-0,0197
Mon, 11 May 2015 18:12:44 +0000	0,6961000000	+0,0036
Sat, 25 Apr 2015 19:48:36 +0000	0,6925000000	+0,0318
Fri, 10 Apr 2015 13:08:52 +0000	0,6607000000	+0,0075
Sat, 14 Mar 2015 20:55:52 +0000	0,6532000000	+0,0024
Tue, 10 Mar 2015 14:59:01 +0000	0,6508000000	+0,0242
Tue, 24 Feb 2015 16:32:29 +0000	0,6266000000	-0,0047
Sun, 15 Feb 2015 19:45:25 +0000	0,6313000000	+0,0314
Wed, 28 Jan 2015 03:57:54 +0000	0,5999000000	+0,0109
Fri, 16 Jan 2015 07:31:03 +0000	0,5890000000	-0,0071
Sun, 04 Jan 2015 00:09:14 +0000	0,5961000000	-0,0025
Wed, 31 Dec 2014 17:23:25 +0000	0,5986000000	+0,0342
Mon, 01 Dec 2014 18:15:31 +0000	0,5644000000	-0,0067
Mon, 01 Dec 2014 03:08:51 +0000	0,5711000000	-0,0051
Fri, 21 Nov 2014 20:40:43 +0000	0,5762000000	-0,0026
Wed, 19 Nov 2014 05:51:17 +0000	0,5788000000	+0,0006
Tue, 18 Nov 2014 18:08:41 +0000	0,5782000000	-0,0058
Mon, 17 Nov 2014 01:02:00 +0000	0,5840000000	0
Sun, 16 Nov 2014 21:31:28 +0000	0,5840000000	-0,0111
Sun, 09 Nov 2014 08:43:54 +0000	0,5951000000	0
Sat, 08 Nov 2014 15:57:46 +0000	0,5951000000	+0,0039
Tue, 28 Oct 2014 14:41:52 +0000	0,5912000000	-0,0163
Tue, 14 Oct 2014 17:13:49 +0000	0,6075000000	-0,0154
Wed, 01 Oct 2014 11:37:00 +0000	0,6229000000	+0,0128
Sun, 21 Sep 2014 16:26:21 +0000	0,6101000000	0
Sat, 20 Sep 2014 20:42:19 +0000	0,6101000000	+0,0003
Mon, 15 Sep 2014 20:29:01 +0000	0,6098000000	+0,0012
Sat, 13 Sep 2014 06:36:44 +0000	0,6086000000	+0,0063
Mon, 08 Sep 2014 13:10:54 +0000	0,6023000000	+0,0035
Fri, 05 Sep 2014 18:13:04 +0000	0,5988000000	-0,0013
Fri, 05 Sep 2014 04:41:39 +0000	0,6001000000	-0,0051
Wed, 27 Aug 2014 08:45:37 +0000	0,6052000000	-0,01
Sun, 24 Aug 2014 13:22:26 +0000	0,6152000000	-0,0013
Thu, 21 Aug 2014 05:28:35 +0000	0,6165000000	-0,0028
Sun, 10 Aug 2014 05:14:38 +0000	0,6193000000	-0,0077
Fri, 08 Aug 2014 07:21:52 +0000	0,6270000000	-0,002
Wed, 06 Aug 2014 04:43:31 +0000	0,6290000000	+0,0094
Mon, 21 Jul 2014 08:03:55 +0000	0,6196000000	-0,0042
Thu, 03 Jul 2014 23:18:53 +0000	0,6238000000	+0,0007
Sun, 22 Jun 2014 06:55:53 +0000	0,6231000000	+0,0223
Thu, 22 May 2014 07:11:17 +0000	0,6008000000	+0,0011
Thu, 22 May 2014 03:24:42 +0000	0,5997000000	-0,0094
Sun, 04 May 2014 02:16:17 +0000	0,6091000000	0
Fri, 02 May 2014 19:47:08 +0000	0,6091000000	-0,0087
Mon, 31 Mar 2014 10:59:41 +0000	0,6178000000	-0,0082
Thu, 27 Mar 2014 13:02:01 +0000	0,6260000000	-0,0009
Thu, 27 Mar 2014 03:50:37 +0000	0,6269000000	-0,0143
Thu, 20 Mar 2014 23:39:32 +0000	0,6412000000	-0,0003
Thu, 20 Mar 2014 19:49:00 +0000	0,6415000000	-0,0007
Tue, 18 Mar 2014 01:02:06 +0000	0,6422000000	+0,0091
Tue, 04 Mar 2014 22:07:27 +0000	0,6331000000	+0,0116
Sun, 16 Feb 2014 16:46:27 +0000	0,6215000000	-0,0013
Fri, 10 Jan 2014 02:14:05 +0000	0,6228000000	+0,0047
Wed, 08 Jan 2014 03:19:45 +0000	0,6181000000	+0,0227
Tue, 24 Dec 2013 17:46:35 +0000	0,5954000000	+0,022
Sat, 30 Nov 2013 13:46:11 +0000	0,5734000000	+0,0022
Fri, 29 Nov 2013 04:45:05 +0000	0,5712000000	+0,004656775
Sun, 03 Nov 2013 09:47:13 +0000	0,5665432250	+0,005775643
Sat, 05 Oct 2013 19:38:09 +0000	0,5607675820	-0,004917906
Tue, 24 Sep 2013 14:07:54 +0000	0,5656854880	+0,001528632
Sat, 21 Sep 2013 21:36:20 +0000	0,5641568560	+0,001039064
Sat, 31 Aug 2013 02:11:50 +0000	0,5631177920	+0,010183051
Tue, 27 Aug 2013 17:56:17 +0000	0,5529347410	-0,000656907
Mon, 26 Aug 2013 12:15:07 +0000	0,5535916480	+0,013232809
Thu, 15 Aug 2013 17:05:27 +0000	0,5403588390	+0,001027496
Tue, 30 Jul 2013 06:51:16 +0000	0,5393313430	+9,7579
Thu, 18 Jul 2013 11:41:15 +0000	0,5392337640	+0,007201438
Thu, 27 Jun 2013 08:30:45 +0000	0,5320323260	-0,000608954
Sun, 23 Jun 2013 17:50:51 +0000	0,5326412800	+0,013648765
Sat, 08 Jun 2013 20:26:19 +0000	0,5189925150	+0,006996782
Wed, 05 Jun 2013 17:39:27 +0000	0,5119957330	-0,002300987
Mon, 03 Jun 2013 12:50:57 +0000	0,5142967200	+0,014336426
Sun, 26 May 2013 05:12:03 +0000	0,4999602940	+0,0016119
Tue, 30 Apr 2013 08:49:37 +0000	0,4983483940	+0,005075413
Sun, 14 Apr 2013 09:34:28 +0000	0,4932729810	+0,001515464
Wed, 10 Apr 2013 14:25:18 +0000	0,4917575170	+0,000206312
Wed, 10 Apr 2013 03:23:17 +0000	0,4915512050	-0,002806042
Wed, 20 Mar 2013 19:25:53 +0000	0,4943572470	+0,003793255
Sun, 17 Mar 2013 18:49:07 +0000	0,4905639920	+0,000804134
Wed, 13 Mar 2013 05:05:34 +0000	0,4897598580	+0,00897851
Mon, 18 Feb 2013 14:42:55 +0000	0,4807813480	0
Sun, 17 Feb 2013 15:32:08 +0000	0,4807813480	0
Sat, 16 Feb 2013 23:05:19 +0000	0,4807813480	0
Sat, 16 Feb 2013 16:32:19 +0000	0,4807813480	+0,000547455
Fri, 15 Feb 2013 08:41:16 +0000	0,4802338930	+0,000125901
Thu, 14 Feb 2013 14:56:19 +0000	0,4801079920	+0,000138702
Tue, 12 Feb 2013 01:45:47 +0000	0,4799692900	3,1844
Sun, 10 Feb 2013 23:16:51 +0000	0,4800011340	+0,005504396
Mon, 28 Jan 2013 19:04:32 +0000	0,4744967380	-0,001133083
Fri, 25 Jan 2013 22:17:17 +0000	0,4756298210	+0,003060354
Mon, 14 Jan 2013 01:02:42 +0000	0,4725694670	+0,000774858
Sat, 12 Jan 2013 03:51:03 +0000	0,4717946090	+0,00253418
Sat, 15 Dec 2012 09:04:51 +0000	0,4692604290	+0,008356323
Wed, 21 Nov 2012 18:21:48 +0000	0,4609041060	+0,003594245
Wed, 07 Nov 2012 12:29:53 +0000	0,4573098610	-0,00358137
Sat, 03 Nov 2012 21:57:58 +0000	0,4608912310	-0,000753076
Fri, 21 Sep 2012 15:36:27 +0000	0,4616443070	+0,001161452
Sun, 16 Sep 2012 06:01:45 +0000	0,4604828550	+0,007663822
Wed, 05 Sep 2012 02:24:20 +0000	0,4528190330	+0,006035836
Fri, 10 Aug 2012 23:29:28 +0000	0,4467831970	-0,013811899
Sat, 07 Jul 2012 06:58:25 +0000	0,4605950960	+0,003046526
Wed, 27 Jun 2012 12:35:26 +0000	0,4575485700	-0,01194372
Sun, 17 Jun 2012 19:40:03 +0000	0,4694922900	0
Sat, 16 Jun 2012 08:45:58 +0000	0,4694922900	-0,000660271
Fri, 15 Jun 2012 18:14:08 +0000	0,4701525610	+0,000744739
Thu, 14 Jun 2012 07:54:11 +0000	0,4694078220	-0,001359244
Wed, 13 Jun 2012 12:49:57 +0000	0,4707670660	-0,00546691
Sat, 02 Jun 2012 17:32:15 +0000	0,4762339760	+0,00223501
Tue, 29 May 2012 18:31:00 +0000	0,4739989660	+0,010177935
Tue, 08 May 2012 16:02:45 +0000	0,4638210310	-0,017411351
Tue, 10 Apr 2012 17:05:51 +0000	0,4812323820	+0,001122643
Fri, 30 Mar 2012 13:15:14 +0000	0,4801097390	+0,0088896
Fri, 09 Mar 2012 14:39:59 +0000	0,4712201390	-0,000955391
Fri, 10 Feb 2012 00:33:24 +0000	0,4721755300	-0,012060358
Sun, 22 Jan 2012 06:52:18 +0000	0,4842358880	+0,000874133
Sat, 21 Jan 2012 01:54:26 +0000	0,4833617550	-0,0001075
Fri, 20 Jan 2012 03:23:14 +0000	0,4834692550	-0,006196718
Wed, 07 Dec 2011 21:34:48 +0000	0,4896659730	-0,004426568
Fri, 25 Nov 2011 06:13:44 +0000	0,4940925410	+0,014258055
Sun, 13 Nov 2011 14:21:47 +0000	0,4798344860	-0,006221912
Mon, 31 Oct 2011 09:55:01 +0000	0,4860563980	-0,015381538
Thu, 13 Oct 2011 17:40:01 +0000	0,5014379360	-0,003584138
Thu, 06 Oct 2011 01:50:19 +0000	0,5050220740	+0,020079068
Wed, 21 Sep 2011 06:55:33 +0000	0,4849430060	-0,00207601
Fri, 16 Sep 2011 02:25:16 +0000	0,4870190160	+0,00662001
Tue, 13 Sep 2011 12:07:07 +0000	0,4803990060	-0,007108528
Sun, 11 Sep 2011 17:31:29 +0000	0,4875075340	-0,012954519
Sun, 21 Aug 2011 10:44:33 +0000	0,5004620530	0
Sat, 20 Aug 2011 07:32:32 +0000	0,5004620530	0
Sat, 20 Aug 2011 03:41:24 +0000	0,5004620530	-0,005129917
Sat, 13 Aug 2011 06:14:00 +0000	0,5055919700	0
Sat, 13 Aug 2011 01:28:06 +0000	0,5055919700	0

Обратите внимание, что информация об обменного курса ILS в TRY обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 00:11:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Турецкая лира

Примечание: График курса обмена валют Израильский шекель/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Турецкая лира в течение 2406 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.