Обменный курс на сегодня для ILS/TTD является ILS за TTD, это означает, что с 100 Израильские шекели можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или TTD.

ILS в TTD обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 08:45:47 +0000	1,9052000000	-0,0127
Sat, 14 Apr 2018 10:40:22 +0000	1,9179000000	+0,0156
Thu, 26 Oct 2017 06:36:25 +0000	1,9023000000	-0,0133
Tue, 24 Oct 2017 02:12:53 +0000	1,9156000000	+0,0241
Wed, 18 Oct 2017 06:20:20 +0000	1,8915000000	-0,0216
Mon, 16 Oct 2017 16:57:01 +0000	1,9131000000	+0,0041
Sun, 15 Oct 2017 20:11:48 +0000	1,9090000000	-0,0046
Fri, 13 Oct 2017 00:18:59 +0000	1,9136000000	-0,0057
Wed, 11 Oct 2017 02:50:28 +0000	1,9193000000	-0,0061
Tue, 10 Oct 2017 00:47:40 +0000	1,9254000000	+0,0057
Sun, 08 Oct 2017 19:26:46 +0000	1,9197000000	0
Sat, 07 Oct 2017 07:51:16 +0000	1,9197000000	-0,0013
Fri, 06 Oct 2017 15:17:12 +0000	1,9210000000	+0,0074
Tue, 03 Oct 2017 23:15:56 +0000	1,9136000000	+0,0032
Fri, 29 Sep 2017 06:19:57 +0000	1,9104000000	-0,0141
Mon, 25 Sep 2017 16:09:33 +0000	1,9245000000	-0,0097
Sun, 24 Sep 2017 10:45:42 +0000	1,9342000000	-0,0033
Fri, 22 Sep 2017 16:09:42 +0000	1,9375000000	+0,0235
Wed, 20 Sep 2017 01:42:42 +0000	1,9140000000	+0,0012
Sun, 17 Sep 2017 16:27:13 +0000	1,9128000000	0
Sun, 17 Sep 2017 12:28:01 +0000	1,9128000000	+0,0018
Fri, 15 Sep 2017 08:16:26 +0000	1,9110000000	+0,0021
Wed, 13 Sep 2017 17:57:19 +0000	1,9089000000	-0,0062
Tue, 12 Sep 2017 08:08:45 +0000	1,9151000000	-0,0095
Mon, 11 Sep 2017 16:54:08 +0000	1,9246000000	-0,0049
Sat, 09 Sep 2017 23:15:24 +0000	1,9295000000	0
Sat, 09 Sep 2017 07:23:52 +0000	1,9295000000	+0,0038
Fri, 08 Sep 2017 18:22:03 +0000	1,9257000000	-0,0012
Fri, 08 Sep 2017 06:24:46 +0000	1,9269000000	+0,0082
Thu, 07 Sep 2017 19:14:26 +0000	1,9187000000	+0,0138
Wed, 06 Sep 2017 17:03:00 +0000	1,9049000000	+0,0261
Mon, 04 Sep 2017 12:27:50 +0000	1,8788000000	-0,0022
Mon, 04 Sep 2017 04:16:19 +0000	1,8810000000	-0,0023
Fri, 01 Sep 2017 19:00:22 +0000	1,8833000000	-0,0027
Mon, 28 Aug 2017 22:02:34 +0000	1,8860000000	+0,0002
Mon, 28 Aug 2017 17:22:05 +0000	1,8858000000	-0,0059
Sat, 26 Aug 2017 20:35:25 +0000	1,8917000000	0
Sat, 26 Aug 2017 08:28:59 +0000	1,8917000000	+0,0053
Thu, 24 Aug 2017 22:28:32 +0000	1,8864000000	-0,0009
Thu, 24 Aug 2017 15:08:53 +0000	1,8873000000	+0,0123
Thu, 24 Aug 2017 07:49:12 +0000	1,8750000000	+0,0039
Tue, 22 Aug 2017 23:49:13 +0000	1,8711000000	+0,0011
Mon, 21 Aug 2017 02:25:12 +0000	1,8700000000	-0,004
Sun, 20 Aug 2017 07:13:37 +0000	1,8740000000	+0,0092
Thu, 17 Aug 2017 12:32:38 +0000	1,8648000000	-0,0179
Sun, 13 Aug 2017 02:00:05 +0000	1,8827000000	+0,0027
Thu, 10 Aug 2017 15:19:59 +0000	1,8800000000	+0,0098
Tue, 08 Aug 2017 00:58:02 +0000	1,8702000000	+0,0082
Mon, 07 Aug 2017 02:33:03 +0000	1,8620000000	-0,0024
Sun, 06 Aug 2017 04:00:18 +0000	1,8644000000	-0,0295
Tue, 01 Aug 2017 19:26:39 +0000	1,8939000000	+0,0006
Mon, 31 Jul 2017 18:25:29 +0000	1,8933000000	-0,0031
Sun, 30 Jul 2017 18:17:29 +0000	1,8964000000	+0,0035
Fri, 28 Jul 2017 12:07:31 +0000	1,8929000000	-0,003
Fri, 28 Jul 2017 00:13:05 +0000	1,8959000000	-0,0041
Wed, 26 Jul 2017 11:47:33 +0000	1,9000000000	+0,0037
Wed, 26 Jul 2017 00:45:55 +0000	1,8963000000	-0,0048
Tue, 25 Jul 2017 07:11:00 +0000	1,9011000000	+0,0004
Fri, 21 Jul 2017 09:40:00 +0000	1,9007000000	+0,0097
Thu, 20 Jul 2017 11:05:18 +0000	1,8910000000	-0,0054
Sat, 15 Jul 2017 08:42:33 +0000	1,8964000000	-0,0037
Wed, 12 Jul 2017 19:15:30 +0000	1,9001000000	+0,0114
Wed, 12 Jul 2017 12:32:21 +0000	1,8887000000	-0,0231
Mon, 10 Jul 2017 02:40:05 +0000	1,9118000000	-0,025
Sat, 01 Jul 2017 07:28:26 +0000	1,9368000000	+0,0201
Wed, 28 Jun 2017 08:55:35 +0000	1,9167000000	-0,0003
Tue, 27 Jun 2017 02:41:53 +0000	1,9170000000	+0,0081
Thu, 22 Jun 2017 15:56:20 +0000	1,9089000000	-0,0029
Thu, 22 Jun 2017 12:39:06 +0000	1,9118000000	-0,0066
Mon, 19 Jun 2017 21:51:05 +0000	1,9184000000	10
Mon, 19 Jun 2017 08:50:26 +0000	1,9185000000	+0,0009
Sun, 18 Jun 2017 22:59:46 +0000	1,9176000000	+0,004
Thu, 15 Jun 2017 00:45:30 +0000	1,9136000000	+0,0062
Tue, 13 Jun 2017 22:13:26 +0000	1,9074000000	+0,0089
Tue, 13 Jun 2017 06:12:06 +0000	1,8985000000	-0,0049
Tue, 13 Jun 2017 01:04:35 +0000	1,9034000000	-0,0012
Sun, 11 Jun 2017 19:49:10 +0000	1,9046000000	0
Sat, 10 Jun 2017 19:31:51 +0000	1,9046000000	-0,0048
Thu, 08 Jun 2017 12:44:57 +0000	1,9094000000	-0,0008
Tue, 06 Jun 2017 17:48:25 +0000	1,9102000000	+0,0018
Mon, 05 Jun 2017 22:58:09 +0000	1,9084000000	+0,0058
Fri, 02 Jun 2017 14:10:38 +0000	1,9026000000	-0,0025
Wed, 31 May 2017 15:46:09 +0000	1,9051000000	+0,015
Tue, 30 May 2017 04:14:33 +0000	1,8901000000	+0,0038
Sat, 27 May 2017 05:52:38 +0000	1,8863000000	-0,0006
Fri, 26 May 2017 13:18:54 +0000	1,8869000000	+0,0009
Thu, 25 May 2017 04:05:37 +0000	1,8860000000	-0,0035
Tue, 23 May 2017 00:27:48 +0000	1,8895000000	+0,0151
Wed, 17 May 2017 10:07:28 +0000	1,8744000000	+0,0034
Mon, 15 May 2017 08:59:46 +0000	1,8710000000	-0,0051
Sun, 14 May 2017 08:49:14 +0000	1,8761000000	+0,006
Wed, 10 May 2017 20:08:17 +0000	1,8701000000	+0,0024
Wed, 10 May 2017 06:14:09 +0000	1,8677000000	-0,0103
Tue, 09 May 2017 15:37:38 +0000	1,8780000000	+0,0035
Thu, 04 May 2017 22:17:11 +0000	1,8745000000	+0,0023
Thu, 04 May 2017 17:12:26 +0000	1,8722000000	+0,0056
Tue, 02 May 2017 01:02:12 +0000	1,8666000000	+0,0059
Sat, 29 Apr 2017 15:25:26 +0000	1,8607000000	0
Sat, 29 Apr 2017 02:26:28 +0000	1,8607000000	+0,0094
Thu, 27 Apr 2017 14:20:14 +0000	1,8513000000	-0,0017
Tue, 25 Apr 2017 00:57:21 +0000	1,8530000000	+0,0181
Sun, 23 Apr 2017 01:26:54 +0000	1,8349000000	-0,0017
Thu, 20 Apr 2017 13:19:48 +0000	1,8366000000	-0,0085
Mon, 17 Apr 2017 15:55:07 +0000	1,8451000000	-0,002
Sat, 15 Apr 2017 01:14:20 +0000	1,8471000000	+0,0036
Thu, 13 Apr 2017 14:29:25 +0000	1,8435000000	-0,0089
Tue, 11 Apr 2017 03:47:16 +0000	1,8524000000	+0,0048
Wed, 05 Apr 2017 10:18:53 +0000	1,8476000000	-0,0067
Sun, 02 Apr 2017 15:07:13 +0000	1,8543000000	-0,0013
Fri, 31 Mar 2017 15:50:46 +0000	1,8556000000	-0,0004
Thu, 16 Mar 2017 01:15:38 +0000	1,8560000000	+0,0252
Thu, 09 Mar 2017 13:43:26 +0000	1,8308000000	-0,0032
Tue, 07 Mar 2017 16:52:54 +0000	1,8340000000	+0,0087
Mon, 06 Mar 2017 08:41:12 +0000	1,8253000000	+0,0088
Sat, 04 Mar 2017 20:14:17 +0000	1,8165000000	+0,001
Fri, 03 Mar 2017 14:04:36 +0000	1,8155000000	-0,0229
Wed, 01 Mar 2017 19:12:39 +0000	1,8384000000	+0,0018
Tue, 28 Feb 2017 12:18:26 +0000	1,8366000000	+0,0077
Tue, 21 Feb 2017 17:23:54 +0000	1,8289000000	+0,0057
Sat, 18 Feb 2017 12:40:01 +0000	1,8232000000	+0,0163
Thu, 16 Feb 2017 09:03:14 +0000	1,8069000000	+0,0011
Thu, 16 Feb 2017 03:43:47 +0000	1,8058000000	+0,0051
Wed, 08 Feb 2017 03:15:09 +0000	1,8007000000	+0,0049
Thu, 02 Feb 2017 16:04:54 +0000	1,7958000000	+0,0028
Sun, 29 Jan 2017 21:33:14 +0000	1,7930000000	0
Sun, 29 Jan 2017 06:49:14 +0000	1,7930000000	0
Sat, 28 Jan 2017 22:16:43 +0000	1,7930000000	+0,0064
Fri, 27 Jan 2017 03:03:54 +0000	1,7866000000	-0,0009
Thu, 26 Jan 2017 15:00:33 +0000	1,7875000000	+0,0005
Thu, 26 Jan 2017 02:36:27 +0000	1,7870000000	+0,0012
Wed, 25 Jan 2017 17:45:49 +0000	1,7858000000	+0,0011
Tue, 24 Jan 2017 18:10:02 +0000	1,7847000000	+0,0128
Sun, 22 Jan 2017 15:13:46 +0000	1,7719000000	0
Sat, 21 Jan 2017 15:55:20 +0000	1,7719000000	+0,0136
Tue, 10 Jan 2017 07:40:47 +0000	1,7583000000	+0,0077
Sun, 01 Jan 2017 19:28:49 +0000	1,7506000000	0
Sat, 31 Dec 2016 05:12:27 +0000	1,7506000000	-0,0071
Fri, 30 Dec 2016 21:58:38 +0000	1,7577000000	+0,003
Thu, 29 Dec 2016 23:18:17 +0000	1,7547000000	+0,0013
Tue, 27 Dec 2016 11:31:37 +0000	1,7534000000	-0,0047
Mon, 26 Dec 2016 01:11:24 +0000	1,7581000000	0
Sun, 25 Dec 2016 01:52:45 +0000	1,7581000000	0
Sat, 24 Dec 2016 11:19:26 +0000	1,7581000000	0
Sat, 24 Dec 2016 00:12:04 +0000	1,7581000000	-0,0168
Fri, 23 Dec 2016 19:50:17 +0000	1,7749000000	+0,0067
Thu, 22 Dec 2016 11:59:40 +0000	1,7682000000	+0,005
Thu, 22 Dec 2016 02:53:42 +0000	1,7632000000	+0,0179
Mon, 19 Dec 2016 17:25:01 +0000	1,7453000000	+0,0028
Mon, 19 Dec 2016 10:15:55 +0000	1,7425000000	+0,0044
Mon, 19 Dec 2016 03:25:45 +0000	1,7381000000	+0,005
Sun, 18 Dec 2016 05:14:06 +0000	1,7331000000	0
Sat, 17 Dec 2016 16:02:07 +0000	1,7331000000	-0,0498
Tue, 13 Dec 2016 20:46:14 +0000	1,7829000000	+0,0145
Thu, 08 Dec 2016 14:57:09 +0000	1,7684000000	-0,0051
Wed, 07 Dec 2016 12:25:36 +0000	1,7735000000	+0,013
Sat, 03 Dec 2016 13:40:37 +0000	1,7605000000	0
Fri, 02 Dec 2016 23:45:01 +0000	1,7605000000	+0,0007
Fri, 02 Dec 2016 04:46:22 +0000	1,7598000000	+0,0038
Thu, 01 Dec 2016 13:39:50 +0000	1,7560000000	-0,0053
Thu, 01 Dec 2016 05:45:20 +0000	1,7613000000	+0,006
Mon, 28 Nov 2016 11:44:48 +0000	1,7553000000	+0,019
Sun, 27 Nov 2016 03:13:03 +0000	1,7363000000	-0,0084
Tue, 22 Nov 2016 08:13:45 +0000	1,7447000000	+0,0148
Sun, 20 Nov 2016 11:43:04 +0000	1,7299000000	0
Sun, 20 Nov 2016 00:34:14 +0000	1,7299000000	-0,0117
Fri, 18 Nov 2016 09:00:34 +0000	1,7416000000	-0,0049
Mon, 14 Nov 2016 23:50:08 +0000	1,7465000000	-0,0022
Mon, 14 Nov 2016 19:18:00 +0000	1,7487000000	-0,0087
Sun, 13 Nov 2016 04:11:29 +0000	1,7574000000	0
Sat, 12 Nov 2016 17:42:12 +0000	1,7574000000	-0,0078
Tue, 08 Nov 2016 06:16:22 +0000	1,7652000000	+0,0036
Wed, 02 Nov 2016 07:21:56 +0000	1,7616000000	+0,0018
Tue, 01 Nov 2016 21:13:02 +0000	1,7598000000	+0,0157
Wed, 26 Oct 2016 05:53:05 +0000	1,7441000000	+0,0038
Tue, 25 Oct 2016 19:18:37 +0000	1,7403000000	+0,0008
Fri, 21 Oct 2016 15:10:46 +0000	1,7395000000	-0,002
Fri, 21 Oct 2016 07:35:52 +0000	1,7415000000	-0,0075
Wed, 19 Oct 2016 12:00:07 +0000	1,7490000000	-0,003
Wed, 19 Oct 2016 03:32:40 +0000	1,7520000000	-0,0034
Mon, 17 Oct 2016 02:26:02 +0000	1,7554000000	+0,0047
Sat, 15 Oct 2016 02:33:19 +0000	1,7507000000	-0,0119
Thu, 13 Oct 2016 21:03:01 +0000	1,7626000000	+0,0032
Tue, 11 Oct 2016 19:57:10 +0000	1,7594000000	-0,0004
Tue, 11 Oct 2016 16:42:29 +0000	1,7598000000	+0,0107
Sun, 09 Oct 2016 20:33:56 +0000	1,7491000000	0
Sat, 08 Oct 2016 10:04:09 +0000	1,7491000000	-0,0188
Fri, 07 Oct 2016 13:03:15 +0000	1,7679000000	-0,0228
Mon, 03 Oct 2016 04:53:17 +0000	1,7907000000	+0,0062
Wed, 28 Sep 2016 09:05:26 +0000	1,7845000000	+0,0042
Mon, 26 Sep 2016 11:08:15 +0000	1,7803000000	+0,0075
Sat, 17 Sep 2016 10:09:49 +0000	1,7728000000	-0,0009
Wed, 14 Sep 2016 04:24:41 +0000	1,7737000000	-0,0046
Fri, 02 Sep 2016 07:55:55 +0000	1,7783000000	+0,0115
Wed, 31 Aug 2016 12:15:36 +0000	1,7668000000	-0,002
Mon, 29 Aug 2016 11:02:35 +0000	1,7688000000	-0,0055
Sat, 27 Aug 2016 19:42:43 +0000	1,7743000000	-0,0081
Fri, 26 Aug 2016 13:08:56 +0000	1,7824000000	+0,005
Tue, 23 Aug 2016 07:42:13 +0000	1,7774000000	+0,0172
Mon, 15 Aug 2016 10:56:38 +0000	1,7602000000	+0,0034
Sun, 14 Aug 2016 14:10:20 +0000	1,7568000000	0
Sun, 14 Aug 2016 09:59:05 +0000	1,7568000000	-0,0017
Wed, 10 Aug 2016 12:51:24 +0000	1,7585000000	+0,0124
Sun, 07 Aug 2016 03:55:35 +0000	1,7461000000	-0,0008
Sat, 23 Jul 2016 06:44:36 +0000	1,7469000000	+0,0136
Tue, 19 Jul 2016 10:09:52 +0000	1,7333000000	-0,0019
Mon, 18 Jul 2016 19:33:32 +0000	1,7352000000	-0,0112
Sun, 17 Jul 2016 06:03:03 +0000	1,7464000000	+0,0068
Fri, 15 Jul 2016 08:25:33 +0000	1,7396000000	+0,0111
Thu, 14 Jul 2016 03:31:46 +0000	1,7285000000	+0,017
Mon, 11 Jul 2016 22:20:34 +0000	1,7115000000	-0,0153
Thu, 30 Jun 2016 05:29:31 +0000	1,7268000000	+0,0102
Tue, 28 Jun 2016 16:15:01 +0000	1,7166000000	+0,0139
Fri, 24 Jun 2016 03:32:25 +0000	1,7027000000	-0,0168
Wed, 22 Jun 2016 01:46:14 +0000	1,7195000000	+0,0048
Mon, 20 Jun 2016 02:19:37 +0000	1,7147000000	-0,0053
Sat, 18 Jun 2016 08:38:38 +0000	1,7200000000	-0,0085
Sat, 11 Jun 2016 18:54:20 +0000	1,7285000000	-0,0016
Wed, 08 Jun 2016 20:04:45 +0000	1,7301000000	+0,0071
Fri, 03 Jun 2016 19:54:57 +0000	1,7230000000	+0,0017
Tue, 31 May 2016 10:10:50 +0000	1,7213000000	-0,0283
Sat, 07 May 2016 02:01:24 +0000	1,7496000000	+0,0004
Fri, 06 May 2016 12:01:44 +0000	1,7492000000	-0,0056
Thu, 05 May 2016 09:51:02 +0000	1,7548000000	-0,0171
Tue, 03 May 2016 07:40:23 +0000	1,7719000000	-0,0059
Sun, 01 May 2016 07:29:59 +0000	1,7778000000	+0,0174
Sat, 23 Apr 2016 15:44:19 +0000	1,7604000000	+0,0219
Sun, 10 Apr 2016 13:47:52 +0000	1,7385000000	-0,0014
Sun, 03 Apr 2016 21:08:59 +0000	1,7399000000	-0,0072
Fri, 01 Apr 2016 07:20:59 +0000	1,7471000000	-0,0037
Thu, 31 Mar 2016 12:19:27 +0000	1,7508000000	+0,0302
Mon, 28 Mar 2016 09:51:50 +0000	1,7206000000	+0,0039
Sun, 27 Mar 2016 23:14:09 +0000	1,7167000000	-0,0019
Sun, 27 Mar 2016 11:00:41 +0000	1,7186000000	0
Sat, 26 Mar 2016 17:29:23 +0000	1,7186000000	0
Sat, 26 Mar 2016 11:04:47 +0000	1,7186000000	0
Sat, 26 Mar 2016 07:36:49 +0000	1,7186000000	0
Sat, 26 Mar 2016 01:51:44 +0000	1,7186000000	-0,0006
Fri, 25 Mar 2016 13:21:13 +0000	1,7192000000	+0,0004
Thu, 24 Mar 2016 12:37:12 +0000	1,7188000000	+0,0129
Mon, 21 Mar 2016 12:47:01 +0000	1,7059000000	-0,0005
Sat, 19 Mar 2016 21:02:19 +0000	1,7064000000	+0,0235
Wed, 16 Mar 2016 17:52:16 +0000	1,6829000000	+0,0002
Tue, 15 Mar 2016 01:00:25 +0000	1,6827000000	-0,012
Sun, 13 Mar 2016 15:22:46 +0000	1,6947000000	0
Sun, 13 Mar 2016 00:36:14 +0000	1,6947000000	+0,0179
Tue, 08 Mar 2016 16:31:52 +0000	1,6768000000	-0,002
Fri, 04 Mar 2016 08:59:32 +0000	1,6788000000	+0,0135
Sat, 27 Feb 2016 23:55:59 +0000	1,6653000000	+0,0043
Wed, 24 Feb 2016 13:12:19 +0000	1,6610000000	+0,0011
Sun, 21 Feb 2016 18:12:49 +0000	1,6599000000	0
Sat, 20 Feb 2016 05:03:15 +0000	1,6599000000	+0,0061
Tue, 16 Feb 2016 21:52:22 +0000	1,6538000000	-0,0083
Tue, 16 Feb 2016 01:17:22 +0000	1,6621000000	+0,0006
Mon, 15 Feb 2016 22:04:39 +0000	1,6615000000	-0,0035
Mon, 15 Feb 2016 13:22:55 +0000	1,6650000000	+0,0079
Fri, 12 Feb 2016 02:35:15 +0000	1,6571000000	-0,0028
Thu, 11 Feb 2016 22:36:41 +0000	1,6599000000	-0,0036
Sun, 07 Feb 2016 14:47:25 +0000	1,6635000000	+0,0325
Tue, 02 Feb 2016 02:17:47 +0000	1,6310000000	+0,0054
Sun, 31 Jan 2016 22:33:36 +0000	1,6256000000	-0,0049
Fri, 29 Jan 2016 12:04:02 +0000	1,6305000000	+0,0048
Wed, 27 Jan 2016 18:09:11 +0000	1,6257000000	-0,0013
Tue, 26 Jan 2016 23:50:40 +0000	1,6270000000	-0,0004
Tue, 26 Jan 2016 19:13:11 +0000	1,6274000000	+0,0115
Fri, 22 Jan 2016 21:59:05 +0000	1,6159000000	+0,0008
Sun, 17 Jan 2016 20:39:50 +0000	1,6151000000	-0,0083
Thu, 14 Jan 2016 10:33:43 +0000	1,6234000000	-0,0038
Wed, 13 Jan 2016 22:26:27 +0000	1,6272000000	0
Wed, 13 Jan 2016 17:59:09 +0000	1,6272000000	-0,0087
Sun, 10 Jan 2016 09:49:10 +0000	1,6359000000	0
Sun, 10 Jan 2016 04:22:25 +0000	1,6359000000	+0,0081
Thu, 07 Jan 2016 00:20:52 +0000	1,6278000000	-0,0082
Tue, 05 Jan 2016 03:02:09 +0000	1,6360000000	-0,0109
Mon, 04 Jan 2016 07:51:29 +0000	1,6469000000	-0,0046
Sat, 02 Jan 2016 22:53:05 +0000	1,6515000000	+0,0043
Wed, 30 Dec 2015 06:30:32 +0000	1,6472000000	+0,0007
Tue, 29 Dec 2015 17:59:59 +0000	1,6465000000	-0,0068
Tue, 29 Dec 2015 02:49:48 +0000	1,6533000000	10
Sat, 26 Dec 2015 06:09:31 +0000	1,6534000000	0
Fri, 25 Dec 2015 13:28:03 +0000	1,6534000000	+0,0148
Tue, 22 Dec 2015 12:12:07 +0000	1,6386000000	+10
Thu, 17 Dec 2015 16:12:28 +0000	1,6385000000	-0,0073
Thu, 17 Dec 2015 03:40:31 +0000	1,6458000000	-0,021
Sat, 12 Dec 2015 08:08:43 +0000	1,6668000000	-0,0041
Sun, 06 Dec 2015 22:44:54 +0000	1,6709000000	+0,0211
Fri, 27 Nov 2015 15:37:01 +0000	1,6498000000	-0,005
Thu, 26 Nov 2015 17:30:54 +0000	1,6548000000	+0,0015
Thu, 26 Nov 2015 08:02:20 +0000	1,6533000000	-0,0009
Wed, 25 Nov 2015 08:03:07 +0000	1,6542000000	-0,0025
Mon, 23 Nov 2015 20:28:43 +0000	1,6567000000	+0,0045
Fri, 20 Nov 2015 20:20:06 +0000	1,6522000000	+0,005
Mon, 16 Nov 2015 07:24:32 +0000	1,6472000000	+0,0241
Mon, 09 Nov 2015 00:49:26 +0000	1,6231000000	+0,0007
Sat, 07 Nov 2015 14:20:47 +0000	1,6224000000	-0,0176
Fri, 06 Nov 2015 10:58:18 +0000	1,6400000000	+0,0017
Sun, 01 Nov 2015 02:46:13 +0000	1,6383000000	+0,0024
Wed, 28 Oct 2015 01:51:33 +0000	1,6359000000	+0,0033
Tue, 27 Oct 2015 09:25:44 +0000	1,6326000000	+0,0027
Sun, 25 Oct 2015 16:36:13 +0000	1,6299000000	0
Sat, 24 Oct 2015 12:23:43 +0000	1,6299000000	+0,0008
Fri, 23 Oct 2015 14:51:10 +0000	1,6291000000	-0,012
Mon, 19 Oct 2015 17:22:26 +0000	1,6411000000	-0,016
Sun, 18 Oct 2015 03:00:56 +0000	1,6571000000	-0,0114
Thu, 15 Oct 2015 09:32:44 +0000	1,6685000000	+0,0135
Wed, 14 Oct 2015 20:11:13 +0000	1,6550000000	+0,0116
Tue, 13 Oct 2015 17:18:10 +0000	1,6434000000	-0,0151
Mon, 12 Oct 2015 05:17:23 +0000	1,6585000000	+0,0108
Thu, 08 Oct 2015 00:13:38 +0000	1,6477000000	+0,0127
Tue, 06 Oct 2015 00:49:02 +0000	1,6350000000	+0,0131
Sat, 03 Oct 2015 09:15:20 +0000	1,6219000000	+0,0114
Tue, 29 Sep 2015 02:46:46 +0000	1,6105000000	+0,0002
Mon, 28 Sep 2015 16:20:33 +0000	1,6103000000	+0,0059
Thu, 24 Sep 2015 00:47:21 +0000	1,6044000000	-0,005
Tue, 22 Sep 2015 01:38:36 +0000	1,6094000000	+0,0015
Mon, 21 Sep 2015 17:08:42 +0000	1,6079000000	-0,0163
Sat, 19 Sep 2015 18:04:30 +0000	1,6242000000	-0,0068
Thu, 17 Sep 2015 15:19:16 +0000	1,6310000000	-0,0098
Wed, 16 Sep 2015 14:52:09 +0000	1,6408000000	+0,0063
Wed, 16 Sep 2015 05:54:55 +0000	1,6345000000	-0,0004
Tue, 15 Sep 2015 20:14:23 +0000	1,6349000000	-0,0023
Tue, 15 Sep 2015 12:59:08 +0000	1,6372000000	-0,0041
Sun, 13 Sep 2015 10:55:52 +0000	1,6413000000	+0,0168
Tue, 08 Sep 2015 20:01:19 +0000	1,6245000000	+0,0109
Tue, 08 Sep 2015 01:40:41 +0000	1,6136000000	+0,0037
Wed, 26 Aug 2015 19:23:43 +0000	1,6099000000	-0,0375
Mon, 24 Aug 2015 18:03:17 +0000	1,6474000000	+0,0143
Sun, 23 Aug 2015 16:09:12 +0000	1,6331000000	0
Sun, 23 Aug 2015 08:32:07 +0000	1,6331000000	0
Sat, 22 Aug 2015 08:10:25 +0000	1,6331000000	0
Sat, 22 Aug 2015 03:13:45 +0000	1,6331000000	-0,0452
Sun, 16 Aug 2015 08:09:55 +0000	1,6783000000	+0,0194
Tue, 11 Aug 2015 10:52:55 +0000	1,6589000000	-0,0016
Mon, 10 Aug 2015 08:38:38 +0000	1,6605000000	-0,0018
Thu, 06 Aug 2015 06:46:54 +0000	1,6623000000	+0,0006
Wed, 05 Aug 2015 06:06:17 +0000	1,6617000000	-0,0208
Sun, 02 Aug 2015 21:18:26 +0000	1,6825000000	0
Fri, 31 Jul 2015 22:05:59 +0000	1,6825000000	+0,0072
Thu, 30 Jul 2015 07:15:37 +0000	1,6753000000	-0,0004
Thu, 30 Jul 2015 01:19:29 +0000	1,6757000000	-0,0003
Mon, 27 Jul 2015 18:56:57 +0000	1,6760000000	+0,0221
Fri, 24 Jul 2015 20:24:02 +0000	1,6539000000	-0,0124
Fri, 17 Jul 2015 22:20:18 +0000	1,6663000000	-0,0096
Thu, 16 Jul 2015 16:54:09 +0000	1,6759000000	-0,0065
Thu, 16 Jul 2015 02:40:32 +0000	1,6824000000	+0,0123
Mon, 29 Jun 2015 10:13:28 +0000	1,6701000000	-0,0011
Fri, 26 Jun 2015 17:46:07 +0000	1,6712000000	+0,0209
Sat, 13 Jun 2015 20:39:04 +0000	1,6503000000	0
Sat, 13 Jun 2015 02:24:53 +0000	1,6503000000	-0,0041
Wed, 10 Jun 2015 04:56:30 +0000	1,6544000000	+0,0117
Sat, 06 Jun 2015 19:58:18 +0000	1,6427000000	-0,0106
Fri, 05 Jun 2015 07:43:28 +0000	1,6533000000	+0,0176
Tue, 02 Jun 2015 05:16:43 +0000	1,6357000000	-0,007
Sun, 31 May 2015 09:46:53 +0000	1,6427000000	+0,0121
Tue, 26 May 2015 10:47:46 +0000	1,6306000000	-0,025
Wed, 13 May 2015 20:06:17 +0000	1,6556000000	+0,0119
Thu, 07 May 2015 13:00:39 +0000	1,6437000000	-0,003
Thu, 07 May 2015 03:44:46 +0000	1,6467000000	+0,0187
Mon, 27 Apr 2015 22:04:18 +0000	1,6280000000	+0,0089
Fri, 24 Apr 2015 21:44:01 +0000	1,6191000000	+0,0093
Wed, 22 Apr 2015 13:42:01 +0000	1,6098000000	+0,0015
Thu, 09 Apr 2015 22:24:52 +0000	1,6083000000	+0,0054
Tue, 31 Mar 2015 12:37:29 +0000	1,6029000000	-0,0094
Thu, 26 Mar 2015 20:12:11 +0000	1,6123000000	-0,0049
Wed, 25 Mar 2015 04:29:15 +0000	1,6172000000	+0,0317
Mon, 23 Mar 2015 13:13:28 +0000	1,5855000000	+0,0138
Sun, 15 Mar 2015 11:56:59 +0000	1,5717000000	-0,0198
Thu, 05 Mar 2015 04:36:11 +0000	1,5915000000	+0,0013
Wed, 04 Mar 2015 14:46:56 +0000	1,5902000000	-0,0069
Sat, 28 Feb 2015 09:03:08 +0000	1,5971000000	-0,0495
Thu, 19 Feb 2015 05:35:38 +0000	1,6466000000	+0,0135
Sun, 15 Feb 2015 19:45:38 +0000	1,6331000000	+0,0042
Sat, 07 Feb 2015 09:36:48 +0000	1,6289000000	-0,0067
Fri, 06 Feb 2015 14:28:57 +0000	1,6356000000	+0,0053
Fri, 16 Jan 2015 11:15:59 +0000	1,6303000000	+0,0335
Fri, 09 Jan 2015 11:08:07 +0000	1,5968000000	-0,0126
Mon, 05 Jan 2015 21:16:38 +0000	1,6094000000	-0,0268
Thu, 01 Jan 2015 01:36:39 +0000	1,6362000000	+0,0118
Wed, 24 Dec 2014 14:47:10 +0000	1,6244000000	-0,0034
Fri, 28 Nov 2014 11:32:13 +0000	1,6278000000	-0,0161
Tue, 25 Nov 2014 01:21:26 +0000	1,6439000000	-0,0065
Tue, 18 Nov 2014 18:59:16 +0000	1,6504000000	-0,0095
Mon, 17 Nov 2014 05:49:13 +0000	1,6599000000	-0,0008
Mon, 17 Nov 2014 02:17:56 +0000	1,6607000000	-0,0018
Sat, 15 Nov 2014 00:47:06 +0000	1,6625000000	+0,0087
Thu, 13 Nov 2014 14:51:04 +0000	1,6538000000	-0,0114
Sat, 08 Nov 2014 16:19:27 +0000	1,6652000000	-0,0248
Tue, 28 Oct 2014 14:41:56 +0000	1,6900000000	+0,0204
Mon, 27 Oct 2014 12:50:25 +0000	1,6696000000	-0,0271
Tue, 14 Oct 2014 17:15:01 +0000	1,6967000000	-0,028
Fri, 03 Oct 2014 19:26:28 +0000	1,7247000000	-0,0108
Sun, 21 Sep 2014 16:11:31 +0000	1,7355000000	0
Sat, 20 Sep 2014 21:44:04 +0000	1,7355000000	-0,0133
Mon, 15 Sep 2014 21:46:59 +0000	1,7488000000	+0,001
Sat, 13 Sep 2014 18:45:16 +0000	1,7478000000	-0,0002
Thu, 11 Sep 2014 21:49:42 +0000	1,7480000000	-0,0006
Thu, 11 Sep 2014 15:33:29 +0000	1,7486000000	-0,0262
Wed, 03 Sep 2014 08:36:47 +0000	1,7748000000	+0,0009
Sun, 31 Aug 2014 21:11:09 +0000	1,7739000000	-0,0186
Mon, 25 Aug 2014 07:07:49 +0000	1,7925000000	+0,0043
Thu, 21 Aug 2014 06:29:59 +0000	1,7882000000	-0,0343
Sat, 16 Aug 2014 21:24:01 +0000	1,8225000000	-0,0049
Sun, 10 Aug 2014 05:14:41 +0000	1,8274000000	+0,0039
Fri, 08 Aug 2014 07:22:01 +0000	1,8235000000	-0,0326
Wed, 06 Aug 2014 04:43:41 +0000	1,8561000000	+0,007
Fri, 11 Jul 2014 11:39:11 +0000	1,8491000000	-0,0171
Sun, 11 May 2014 12:56:30 +0000	1,8662000000	-0,0002
Sun, 13 Apr 2014 11:27:42 +0000	1,8664000000	+0,0129
Thu, 03 Apr 2014 20:58:16 +0000	1,8535000000	+0,0304
Sat, 29 Mar 2014 20:26:22 +0000	1,8231000000	0
Sat, 29 Mar 2014 06:39:45 +0000	1,8231000000	-0,0093
Thu, 20 Mar 2014 12:46:26 +0000	1,8324000000	+0,0094
Sun, 02 Feb 2014 18:12:26 +0000	1,8230000000	-0,0143
Mon, 13 Jan 2014 17:26:15 +0000	1,8373000000	+0,0071
Thu, 09 Jan 2014 15:06:47 +0000	1,8302000000	-0,0075
Fri, 27 Dec 2013 02:45:33 +0000	1,8377000000	+0,011
Wed, 18 Dec 2013 02:07:52 +0000	1,8267000000	+0,00949425
Mon, 28 Oct 2013 03:06:59 +0000	1,8172057500	+0,01160365
Mon, 30 Sep 2013 00:13:44 +0000	1,8056021000	-0,02299006
Sat, 21 Sep 2013 07:10:34 +0000	1,8285921600	+0,01959122
Tue, 17 Sep 2013 11:19:09 +0000	1,8090009400	+0,00919196
Fri, 16 Aug 2013 10:40:32 +0000	1,7998089800	+0,00224473
Sat, 20 Jul 2013 10:50:47 +0000	1,7975642500	-0,00287616
Thu, 18 Jul 2013 14:45:59 +0000	1,8004404100	+0,00629161
Tue, 16 Jul 2013 02:13:40 +0000	1,7941488000	+0,01467878
Fri, 12 Jul 2013 03:52:11 +0000	1,7794700200	+0,01221748
Mon, 10 Jun 2013 16:22:46 +0000	1,7672525400	+0,01970437
Wed, 05 Jun 2013 17:28:24 +0000	1,7475481700	-0,03365789
Thu, 02 May 2013 09:58:51 +0000	1,7812060600	+0,01667777
Thu, 18 Apr 2013 15:21:01 +0000	1,7645282900	-0,00553264
Sun, 14 Apr 2013 09:34:29 +0000	1,7700609300	+0,00178279
Fri, 12 Apr 2013 06:32:18 +0000	1,7682781400	+0,00107047
Wed, 10 Apr 2013 14:25:18 +0000	1,7672076700	+0,01114237
Sat, 23 Mar 2013 01:08:33 +0000	1,7560653000	+0,0087543
Fri, 22 Mar 2013 18:18:21 +0000	1,7473110000	+0,01170283
Thu, 21 Feb 2013 14:05:20 +0000	1,7356081700	8,946
Sat, 16 Feb 2013 23:05:19 +0000	1,7356976300	0
Sat, 16 Feb 2013 16:32:14 +0000	1,7356976300	+0,0007029
Fri, 15 Feb 2013 08:41:16 +0000	1,7349947300	+0,00525896
Tue, 12 Feb 2013 01:45:47 +0000	1,7297357700	-0,00187227
Sun, 10 Feb 2013 23:16:56 +0000	1,7316080400	0
Sat, 09 Feb 2013 22:29:03 +0000	1,7316080400	+0,01801975
Tue, 29 Jan 2013 00:57:03 +0000	1,7135882900	-0,00613438
Fri, 25 Jan 2013 22:31:02 +0000	1,7197226700	-0,00222372
Fri, 25 Jan 2013 04:40:24 +0000	1,7219463900	+0,00877322
Sat, 12 Jan 2013 03:51:03 +0000	1,7131731700	+0,03579051
Fri, 07 Dec 2012 08:38:58 +0000	1,6773826600	+0,02601361
Wed, 28 Nov 2012 11:25:24 +0000	1,6513690500	+0,01168905
Wed, 21 Nov 2012 19:32:36 +0000	1,6396800000	+0,0275904
Thu, 15 Nov 2012 12:27:13 +0000	1,6120896000	-0,0012224
Thu, 15 Nov 2012 04:24:03 +0000	1,6133120000	-0,01552
Wed, 14 Nov 2012 08:58:23 +0000	1,6288320000	+0,0013248
Mon, 12 Nov 2012 19:25:35 +0000	1,6275072000	-0,0213376
Wed, 07 Nov 2012 12:55:57 +0000	1,6488448000	+0,0098368
Tue, 06 Nov 2012 11:03:50 +0000	1,6390080000	-0,00451126
Thu, 20 Sep 2012 03:11:48 +0000	1,6435192600	+0,03695926
Thu, 09 Aug 2012 03:23:50 +0000	1,6065600000	+0,0012608
Wed, 08 Aug 2012 05:02:11 +0000	1,6052992000	+0,00888398
Sun, 22 Jul 2012 05:02:53 +0000	1,5964152200	-0,02725198
Thu, 28 Jun 2012 13:48:39 +0000	1,6236672000	-0,0317888
Fri, 08 Jun 2012 07:59:31 +0000	1,6554560000	+0,0048256
Thu, 07 Jun 2012 05:04:26 +0000	1,6506304000	+0,0079616
Wed, 06 Jun 2012 07:06:53 +0000	1,6426688000	-0,0005888
Tue, 05 Jun 2012 12:28:08 +0000	1,6432576000	+0,004544
Mon, 04 Jun 2012 03:02:59 +0000	1,6387136000	+0,0004992
Sun, 03 Jun 2012 09:38:42 +0000	1,6382144000	0
Sat, 02 Jun 2012 01:25:53 +0000	1,6382144000	+0,00277557
Fri, 01 Jun 2012 01:40:10 +0000	1,6354388300	-0,01125276
Thu, 31 May 2012 00:53:19 +0000	1,6466915900	-0,01443481
Mon, 28 May 2012 15:41:12 +0000	1,6611264000	-0,06263474
Sun, 01 Apr 2012 10:28:10 +0000	1,7237611400	+0,00918194
Fri, 23 Mar 2012 21:40:00 +0000	1,7145792000	-0,01030761
Mon, 06 Feb 2012 16:56:03 +0000	1,7248868100	+0,00427187
Sun, 05 Feb 2012 20:38:31 +0000	1,7206149400	+0,03050343
Sat, 21 Jan 2012 20:39:03 +0000	1,6901115100	+0,01118886
Wed, 18 Jan 2012 21:38:14 +0000	1,6789226500	-0,00954024
Sat, 17 Dec 2011 04:25:20 +0000	1,6884628900	+0,0046305
Fri, 25 Nov 2011 13:04:20 +0000	1,6838323900	-0,0347337
Sun, 20 Nov 2011 11:01:49 +0000	1,7185660900	-0,01471072
Thu, 03 Nov 2011 06:23:19 +0000	1,7332768100	-0,0202872
Thu, 27 Oct 2011 03:35:58 +0000	1,7535640100	+0,06146326
Wed, 05 Oct 2011 01:31:29 +0000	1,6921007500	-0,0139931
Fri, 30 Sep 2011 12:13:25 +0000	1,7060938500	-0,0193481
Fri, 16 Sep 2011 00:19:13 +0000	1,7254419500	+0,01357873
Mon, 12 Sep 2011 10:05:32 +0000	1,7118632200	-0,02879942
Wed, 07 Sep 2011 04:13:06 +0000	1,7406626400	-0,04499824
Sun, 21 Aug 2011 14:18:28 +0000	1,7856608800	-0,02259218
Tue, 16 Aug 2011 18:26:13 +0000	1,8082530600	-0,00179775
Mon, 15 Aug 2011 07:21:33 +0000	1,8100508100	+0,00113679
Sat, 13 Aug 2011 01:53:03 +0000	1,8089140200	0

Обратите внимание, что информация об обменного курса ILS в TTD обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 08:45:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Доллар Тринидада

Примечание: График курса обмена валют Израильский шекель/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Доллар Тринидада в течение 2439 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.