Обменный курс на сегодня для ILS/TWD является ILS за TWD, это означает, что с 100 Израильские шекели можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или TWD.

ILS в TWD обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 08:42:46 +0000	8,4954000000	-0,0434
Sun, 29 Oct 2017 15:13:34 +0000	8,5388000000	-0,0053
Fri, 27 Oct 2017 16:41:34 +0000	8,5441000000	-0,0516
Fri, 27 Oct 2017 00:44:08 +0000	8,5957000000	-0,018
Wed, 18 Oct 2017 06:20:21 +0000	8,6137000000	+0,0064
Sun, 15 Oct 2017 05:35:20 +0000	8,6073000000	-0,0214
Thu, 12 Oct 2017 19:47:36 +0000	8,6287000000	-0,0487
Wed, 11 Oct 2017 21:31:00 +0000	8,6774000000	+0,0045
Tue, 10 Oct 2017 19:03:48 +0000	8,6729000000	+0,0226
Tue, 10 Oct 2017 07:49:14 +0000	8,6503000000	-0,016
Wed, 04 Oct 2017 21:51:41 +0000	8,6663000000	+0,0444
Tue, 03 Oct 2017 11:41:32 +0000	8,6219000000	+0,0506
Sat, 30 Sep 2017 06:56:36 +0000	8,5713000000	-0,0509
Fri, 29 Sep 2017 13:18:53 +0000	8,6222000000	+0,0468
Tue, 26 Sep 2017 11:12:58 +0000	8,5754000000	-0,0622
Sat, 23 Sep 2017 12:03:24 +0000	8,6376000000	+0,0167
Fri, 22 Sep 2017 05:47:25 +0000	8,6209000000	+0,0501
Wed, 20 Sep 2017 21:54:24 +0000	8,5708000000	-0,0153
Wed, 20 Sep 2017 05:17:34 +0000	8,5861000000	+0,0281
Mon, 18 Sep 2017 15:24:59 +0000	8,5580000000	+0,0101
Sun, 17 Sep 2017 03:16:34 +0000	8,5479000000	+0,0614
Wed, 13 Sep 2017 23:50:00 +0000	8,4865000000	-0,088
Sat, 09 Sep 2017 07:27:50 +0000	8,5745000000	+0,0271
Fri, 08 Sep 2017 15:51:40 +0000	8,5474000000	+0,0691
Wed, 06 Sep 2017 20:02:18 +0000	8,4783000000	+0,0785
Tue, 05 Sep 2017 07:39:50 +0000	8,3998000000	-0,0223
Sat, 02 Sep 2017 20:42:18 +0000	8,4221000000	-0,0048
Fri, 01 Sep 2017 21:21:14 +0000	8,4269000000	+0,0318
Thu, 31 Aug 2017 06:45:48 +0000	8,3951000000	+0,0013
Thu, 31 Aug 2017 02:59:01 +0000	8,3938000000	-0,0037
Wed, 30 Aug 2017 17:06:35 +0000	8,3975000000	-0,0563
Tue, 29 Aug 2017 17:15:57 +0000	8,4538000000	+0,0346
Tue, 29 Aug 2017 04:33:27 +0000	8,4192000000	+0,0109
Fri, 25 Aug 2017 12:30:29 +0000	8,4083000000	+0,0163
Sat, 19 Aug 2017 11:10:25 +0000	8,3920000000	+0,0116
Wed, 16 Aug 2017 13:56:02 +0000	8,3804000000	-0,0744
Tue, 15 Aug 2017 13:59:30 +0000	8,4548000000	-0,0094
Mon, 14 Aug 2017 14:49:22 +0000	8,4642000000	+0,0067
Sun, 13 Aug 2017 21:18:43 +0000	8,4575000000	0
Sat, 12 Aug 2017 19:24:15 +0000	8,4575000000	0
Sat, 12 Aug 2017 13:24:32 +0000	8,4575000000	-0,0134
Fri, 11 Aug 2017 10:32:25 +0000	8,4709000000	+0,1492
Sat, 05 Aug 2017 21:20:31 +0000	8,3217000000	0
Fri, 04 Aug 2017 23:21:56 +0000	8,3217000000	-0,0442
Fri, 04 Aug 2017 07:05:33 +0000	8,3659000000	-0,0256
Thu, 03 Aug 2017 20:46:10 +0000	8,3915000000	-0,0614
Wed, 02 Aug 2017 22:25:02 +0000	8,4529000000	-0,0518
Sat, 29 Jul 2017 19:04:16 +0000	8,5047000000	+0,0069
Tue, 25 Jul 2017 16:21:24 +0000	8,4978000000	-0,0261
Sat, 22 Jul 2017 18:43:37 +0000	8,5239000000	0
Sat, 22 Jul 2017 13:39:40 +0000	8,5239000000	-0,0125
Fri, 21 Jul 2017 12:10:05 +0000	8,5364000000	+0,0357
Tue, 18 Jul 2017 05:08:27 +0000	8,5007000000	-0,047
Mon, 17 Jul 2017 08:42:23 +0000	8,5477000000	-0,0567
Wed, 12 Jul 2017 23:38:52 +0000	8,6044000000	+0,0021
Mon, 10 Jul 2017 13:48:53 +0000	8,6023000000	-0,0986
Mon, 03 Jul 2017 15:10:55 +0000	8,7009000000	-0,009
Sat, 01 Jul 2017 18:51:12 +0000	8,7099000000	-0,006
Fri, 30 Jun 2017 19:34:47 +0000	8,7159000000	+0,0168
Thu, 29 Jun 2017 22:03:05 +0000	8,6991000000	+0,023
Wed, 28 Jun 2017 22:01:58 +0000	8,6761000000	+0,0947
Sat, 24 Jun 2017 00:24:18 +0000	8,5814000000	-0,0036
Thu, 22 Jun 2017 07:50:11 +0000	8,5850000000	+0,0034
Tue, 20 Jun 2017 15:09:25 +0000	8,5816000000	-0,0381
Mon, 19 Jun 2017 03:37:32 +0000	8,6197000000	+0,001
Fri, 16 Jun 2017 22:09:53 +0000	8,6187000000	+0,047
Fri, 16 Jun 2017 01:00:44 +0000	8,5717000000	-0,0018
Thu, 15 Jun 2017 00:45:53 +0000	8,5735000000	+0,0039
Wed, 14 Jun 2017 09:47:34 +0000	8,5696000000	+0,0423
Tue, 13 Jun 2017 07:23:55 +0000	8,5273000000	+0,0168
Mon, 12 Jun 2017 19:52:05 +0000	8,5105000000	-0,0077
Sun, 11 Jun 2017 08:15:00 +0000	8,5182000000	0
Sat, 10 Jun 2017 16:38:59 +0000	8,5182000000	+0,0167
Wed, 07 Jun 2017 11:46:38 +0000	8,5015000000	+0,0405
Fri, 02 Jun 2017 09:46:23 +0000	8,4610000000	+0,0439
Sun, 28 May 2017 00:16:04 +0000	8,4171000000	-0,01
Thu, 25 May 2017 21:56:29 +0000	8,4271000000	+0,0039
Wed, 24 May 2017 23:54:19 +0000	8,4232000000	+0,03
Wed, 24 May 2017 11:39:18 +0000	8,3932000000	+0,0066
Tue, 23 May 2017 23:44:42 +0000	8,3866000000	-0,0033
Tue, 23 May 2017 18:08:23 +0000	8,3899000000	+0,017
Mon, 22 May 2017 02:07:23 +0000	8,3729000000	-0,0094
Sat, 20 May 2017 23:45:38 +0000	8,3823000000	+0,003
Mon, 15 May 2017 12:51:19 +0000	8,3793000000	-0,0075
Sun, 14 May 2017 22:34:25 +0000	8,3868000000	-0,0047
Sun, 14 May 2017 12:35:22 +0000	8,3915000000	0
Sat, 13 May 2017 15:35:42 +0000	8,3915000000	-0,0048
Thu, 11 May 2017 02:01:57 +0000	8,3963000000	+0,0486
Mon, 01 May 2017 18:40:09 +0000	8,3477000000	+0,0012
Sat, 29 Apr 2017 08:28:37 +0000	8,3465000000	+0,0675
Thu, 27 Apr 2017 09:23:22 +0000	8,2790000000	-0,0428
Mon, 24 Apr 2017 00:36:44 +0000	8,3218000000	+0,0715
Sun, 23 Apr 2017 09:56:52 +0000	8,2503000000	-0,0308
Thu, 20 Apr 2017 22:29:06 +0000	8,2811000000	-0,028
Thu, 20 Apr 2017 00:30:18 +0000	8,3091000000	+0,0259
Wed, 19 Apr 2017 17:51:59 +0000	8,2832000000	-0,0172
Mon, 17 Apr 2017 16:05:51 +0000	8,3004000000	-0,0182
Sun, 16 Apr 2017 03:16:25 +0000	8,3186000000	+0,0448
Thu, 13 Apr 2017 18:54:57 +0000	8,2738000000	-0,1149
Sat, 08 Apr 2017 22:10:04 +0000	8,3887000000	0
Sat, 08 Apr 2017 06:03:35 +0000	8,3887000000	+0,0005
Fri, 07 Apr 2017 12:53:27 +0000	8,3882000000	-0,0034
Fri, 07 Apr 2017 03:19:10 +0000	8,3916000000	+0,0264
Thu, 06 Apr 2017 07:58:25 +0000	8,3652000000	+0,0412
Wed, 05 Apr 2017 10:18:56 +0000	8,3240000000	-0,0229
Tue, 04 Apr 2017 04:40:42 +0000	8,3469000000	-0,0324
Mon, 03 Apr 2017 12:44:37 +0000	8,3793000000	-0,0712
Thu, 16 Mar 2017 15:21:12 +0000	8,4505000000	-0,0032
Thu, 16 Mar 2017 05:17:15 +0000	8,4537000000	-0,0501
Wed, 15 Mar 2017 22:10:40 +0000	8,5038000000	+0,1032
Tue, 07 Mar 2017 16:52:58 +0000	8,4006000000	+0,0258
Sun, 05 Mar 2017 20:19:18 +0000	8,3748000000	0
Sun, 05 Mar 2017 01:11:55 +0000	8,3748000000	-0,0111
Fri, 03 Mar 2017 08:32:49 +0000	8,3859000000	+0,0025
Fri, 03 Mar 2017 03:44:28 +0000	8,3834000000	-0,0123
Wed, 01 Mar 2017 22:47:29 +0000	8,3957000000	-0,0288
Tue, 28 Feb 2017 20:05:32 +0000	8,4245000000	+0,0586
Tue, 28 Feb 2017 12:18:28 +0000	8,3659000000	+0,0639
Sat, 25 Feb 2017 14:22:13 +0000	8,3020000000	-0,0177
Fri, 24 Feb 2017 14:08:13 +0000	8,3197000000	+0,0247
Thu, 16 Feb 2017 23:22:24 +0000	8,2950000000	+0,0854
Wed, 15 Feb 2017 06:57:38 +0000	8,2096000000	-0,0579
Tue, 07 Feb 2017 15:23:09 +0000	8,2675000000	+0,0497
Sat, 04 Feb 2017 08:27:35 +0000	8,2178000000	-0,1423
Sun, 29 Jan 2017 21:33:16 +0000	8,3601000000	-0,0025
Sun, 29 Jan 2017 06:49:17 +0000	8,3626000000	0
Sat, 28 Jan 2017 13:06:53 +0000	8,3626000000	+0,0875
Thu, 26 Jan 2017 14:00:59 +0000	8,2751000000	+0,0034
Wed, 25 Jan 2017 01:31:50 +0000	8,2717000000	+0,0023
Tue, 24 Jan 2017 07:42:25 +0000	8,2694000000	-0,0083
Thu, 19 Jan 2017 17:13:08 +0000	8,2777000000	+0,039
Tue, 17 Jan 2017 12:27:41 +0000	8,2387000000	-0,0976
Sat, 07 Jan 2017 05:25:14 +0000	8,3363000000	+0,0183
Fri, 06 Jan 2017 22:15:46 +0000	8,3180000000	+0,0339
Thu, 05 Jan 2017 14:59:52 +0000	8,2841000000	-0,0651
Wed, 04 Jan 2017 06:01:51 +0000	8,3492000000	-0,0356
Tue, 03 Jan 2017 11:50:13 +0000	8,3848000000	+0,0207
Mon, 02 Jan 2017 17:44:51 +0000	8,3641000000	-0,0076
Sun, 01 Jan 2017 21:36:09 +0000	8,3717000000	0
Sun, 01 Jan 2017 04:54:33 +0000	8,3717000000	0
Sun, 01 Jan 2017 00:28:20 +0000	8,3717000000	-0,0313
Thu, 29 Dec 2016 17:09:11 +0000	8,4030000000	+10
Tue, 27 Dec 2016 20:58:33 +0000	8,4029000000	-0,047
Tue, 27 Dec 2016 04:08:03 +0000	8,4499000000	+0,0353
Sun, 25 Dec 2016 12:58:37 +0000	8,4146000000	0
Sun, 25 Dec 2016 01:52:48 +0000	8,4146000000	0
Sat, 24 Dec 2016 03:15:17 +0000	8,4146000000	-0,0198
Fri, 23 Dec 2016 17:22:56 +0000	8,4344000000	+0,0733
Thu, 22 Dec 2016 04:27:36 +0000	8,3611000000	+0,0678
Tue, 20 Dec 2016 12:24:10 +0000	8,2933000000	+0,0178
Mon, 19 Dec 2016 11:33:28 +0000	8,2755000000	+0,0272
Mon, 19 Dec 2016 03:25:47 +0000	8,2483000000	-0,0219
Sun, 18 Dec 2016 12:21:06 +0000	8,2702000000	0
Sat, 17 Dec 2016 17:39:23 +0000	8,2702000000	0
Sat, 17 Dec 2016 08:51:55 +0000	8,2702000000	-0,0592
Wed, 14 Dec 2016 14:16:52 +0000	8,3294000000	-0,0258
Tue, 13 Dec 2016 12:32:38 +0000	8,3552000000	+0,004
Thu, 08 Dec 2016 11:19:31 +0000	8,3512000000	-0,0133
Wed, 07 Dec 2016 03:42:41 +0000	8,3645000000	+0,0025
Sat, 03 Dec 2016 17:07:52 +0000	8,3620000000	0
Sat, 03 Dec 2016 06:53:00 +0000	8,3620000000	+0,0349
Thu, 01 Dec 2016 09:38:33 +0000	8,3271000000	+0,0443
Tue, 29 Nov 2016 07:30:44 +0000	8,2828000000	+0,059
Sun, 27 Nov 2016 03:13:06 +0000	8,2238000000	-0,0324
Thu, 24 Nov 2016 05:19:54 +0000	8,2562000000	+0,0039
Wed, 23 Nov 2016 22:15:37 +0000	8,2523000000	+0,0091
Mon, 21 Nov 2016 18:20:30 +0000	8,2432000000	-0,012
Mon, 21 Nov 2016 07:03:09 +0000	8,2552000000	+0,0093
Sun, 20 Nov 2016 02:32:16 +0000	8,2459000000	0
Sat, 19 Nov 2016 18:12:28 +0000	8,2459000000	-0,0501
Tue, 15 Nov 2016 03:16:26 +0000	8,2960000000	-0,007
Sun, 13 Nov 2016 12:13:48 +0000	8,3030000000	-0,0035
Wed, 09 Nov 2016 08:00:44 +0000	8,3065000000	+0,0543
Mon, 07 Nov 2016 22:27:44 +0000	8,2522000000	-0,0227
Wed, 02 Nov 2016 10:29:46 +0000	8,2749000000	+0,056
Sat, 29 Oct 2016 07:57:09 +0000	8,2189000000	-0,0079
Wed, 26 Oct 2016 08:15:38 +0000	8,2268000000	+0,032
Tue, 25 Oct 2016 19:18:43 +0000	8,1948000000	-0,005
Mon, 24 Oct 2016 12:58:42 +0000	8,1998000000	-0,0223
Fri, 21 Oct 2016 23:11:34 +0000	8,2221000000	+0,0047
Thu, 20 Oct 2016 10:02:04 +0000	8,2174000000	+0,0029
Wed, 19 Oct 2016 21:57:18 +0000	8,2145000000	-0,075
Thu, 13 Oct 2016 03:46:12 +0000	8,2895000000	-0,0048
Wed, 12 Oct 2016 14:26:09 +0000	8,2943000000	+0,0336
Sun, 09 Oct 2016 17:03:44 +0000	8,2607000000	0
Sat, 08 Oct 2016 02:18:02 +0000	8,2607000000	-0,0411
Fri, 07 Oct 2016 04:04:00 +0000	8,3018000000	-0,0701
Thu, 29 Sep 2016 00:34:12 +0000	8,3719000000	+10
Mon, 26 Sep 2016 19:05:10 +0000	8,3718000000	+0,027
Fri, 23 Sep 2016 20:50:55 +0000	8,3448000000	-0,049
Sun, 18 Sep 2016 03:05:03 +0000	8,3938000000	+0,0171
Wed, 14 Sep 2016 04:24:43 +0000	8,3767000000	-0,0076
Wed, 31 Aug 2016 10:45:16 +0000	8,3843000000	+0,0173
Mon, 29 Aug 2016 23:13:16 +0000	8,3670000000	-0,0591
Fri, 26 Aug 2016 13:08:59 +0000	8,4261000000	+0,0145
Wed, 24 Aug 2016 06:33:18 +0000	8,4116000000	+0,0934
Wed, 17 Aug 2016 05:27:01 +0000	8,3182000000	+0,0681
Mon, 15 Aug 2016 22:47:45 +0000	8,2501000000	+0,0093
Sun, 14 Aug 2016 11:29:23 +0000	8,2408000000	+0,1028
Wed, 10 Aug 2016 23:06:04 +0000	8,1380000000	+0,0037
Wed, 10 Aug 2016 09:07:56 +0000	8,1343000000	-0,0924
Fri, 05 Aug 2016 23:42:28 +0000	8,2267000000	-0,032
Fri, 05 Aug 2016 03:10:57 +0000	8,2587000000	-0,1188
Sun, 31 Jul 2016 00:48:36 +0000	8,3775000000	+0,0468
Thu, 28 Jul 2016 02:12:26 +0000	8,3307000000	+0,0311
Tue, 19 Jul 2016 10:10:19 +0000	8,2996000000	+0,0074
Mon, 18 Jul 2016 19:33:59 +0000	8,2922000000	-0,0065
Fri, 15 Jul 2016 08:25:44 +0000	8,2987000000	+0,0094
Thu, 14 Jul 2016 20:17:44 +0000	8,2893000000	-0,0069
Tue, 12 Jul 2016 20:06:34 +0000	8,2962000000	-0,025
Mon, 27 Jun 2016 04:18:42 +0000	8,3212000000	-0,0061
Tue, 21 Jun 2016 12:31:45 +0000	8,3273000000	-0,0445
Sat, 18 Jun 2016 08:38:48 +0000	8,3718000000	-0,0047
Fri, 17 Jun 2016 03:19:47 +0000	8,3765000000	+0,0114
Sat, 11 Jun 2016 04:09:46 +0000	8,3651000000	-0,0726
Mon, 06 Jun 2016 19:06:31 +0000	8,4377000000	+0,0526
Sat, 04 Jun 2016 06:38:43 +0000	8,3851000000	-0,0061
Fri, 03 Jun 2016 19:54:59 +0000	8,3912000000	-0,0301
Mon, 23 May 2016 06:42:52 +0000	8,4213000000	-0,0041
Sat, 21 May 2016 23:18:44 +0000	8,4254000000	-0,0972
Wed, 18 May 2016 22:02:55 +0000	8,5226000000	-0,0236
Wed, 18 May 2016 04:08:35 +0000	8,5462000000	-0,0723
Mon, 16 May 2016 03:27:19 +0000	8,6185000000	+0,0728
Fri, 06 May 2016 05:56:40 +0000	8,5457000000	-0,0901
Sat, 30 Apr 2016 18:36:43 +0000	8,6358000000	+0,0393
Thu, 28 Apr 2016 12:41:02 +0000	8,5965000000	-0,0011
Mon, 25 Apr 2016 18:26:14 +0000	8,5976000000	-0,0033
Sat, 23 Apr 2016 10:02:14 +0000	8,6009000000	+0,0216
Thu, 21 Apr 2016 19:15:01 +0000	8,5793000000	+0,0192
Thu, 21 Apr 2016 07:46:45 +0000	8,5601000000	-0,0032
Sun, 17 Apr 2016 14:07:06 +0000	8,5633000000	0
Sat, 16 Apr 2016 22:30:36 +0000	8,5633000000	+0,0078
Thu, 14 Apr 2016 19:26:16 +0000	8,5555000000	-0,0126
Wed, 13 Apr 2016 10:29:39 +0000	8,5681000000	-0,0401
Tue, 12 Apr 2016 02:01:41 +0000	8,6082000000	+0,0521
Thu, 07 Apr 2016 20:41:43 +0000	8,5561000000	-0,0044
Thu, 07 Apr 2016 10:41:50 +0000	8,5605000000	-0,0015
Mon, 04 Apr 2016 04:40:00 +0000	8,5620000000	+0,0017
Sun, 03 Apr 2016 21:09:08 +0000	8,5603000000	+0,0699
Wed, 30 Mar 2016 22:06:05 +0000	8,4904000000	-0,0191
Mon, 28 Mar 2016 15:46:52 +0000	8,5095000000	+0,0357
Thu, 24 Mar 2016 11:26:56 +0000	8,4738000000	+0,055
Tue, 22 Mar 2016 19:18:22 +0000	8,4188000000	-0,0019
Sun, 13 Mar 2016 15:22:55 +0000	8,4207000000	0
Sun, 13 Mar 2016 00:16:26 +0000	8,4207000000	-0,0336
Thu, 10 Mar 2016 10:45:15 +0000	8,4543000000	-0,0612
Sat, 27 Feb 2016 01:25:08 +0000	8,5155000000	+0,0136
Mon, 22 Feb 2016 10:33:40 +0000	8,5019000000	-0,0085
Sat, 20 Feb 2016 12:53:42 +0000	8,5104000000	-0,0044
Fri, 19 Feb 2016 17:51:44 +0000	8,5148000000	+0,0107
Tue, 16 Feb 2016 04:00:57 +0000	8,5041000000	-0,033
Mon, 15 Feb 2016 22:04:42 +0000	8,5371000000	+0,0883
Sat, 30 Jan 2016 17:50:15 +0000	8,4488000000	+0,0145
Tue, 26 Jan 2016 17:56:19 +0000	8,4343000000	+0,009
Sun, 17 Jan 2016 20:39:52 +0000	8,4253000000	-0,0702
Thu, 14 Jan 2016 06:33:23 +0000	8,4955000000	-0,0244
Sat, 09 Jan 2016 11:05:55 +0000	8,5199000000	+0,094
Tue, 05 Jan 2016 18:49:58 +0000	8,4259000000	-0,048
Mon, 04 Jan 2016 02:23:31 +0000	8,4739000000	+0,009
Sun, 03 Jan 2016 12:49:05 +0000	8,4649000000	0
Sun, 03 Jan 2016 00:11:18 +0000	8,4649000000	+0,0147
Wed, 30 Dec 2015 12:08:13 +0000	8,4502000000	-0,0021
Sat, 26 Dec 2015 10:35:22 +0000	8,4523000000	+0,0202
Wed, 23 Dec 2015 16:31:10 +0000	8,4321000000	-0,0333
Tue, 22 Dec 2015 01:58:21 +0000	8,4654000000	+0,0221
Thu, 17 Dec 2015 06:07:58 +0000	8,4433000000	-0,0566
Mon, 14 Dec 2015 07:30:15 +0000	8,4999000000	-0,0761
Sat, 12 Dec 2015 16:19:35 +0000	8,5760000000	+0,0931
Fri, 04 Dec 2015 01:50:21 +0000	8,4829000000	+0,0501
Tue, 01 Dec 2015 07:11:22 +0000	8,4328000000	+0,0151
Sat, 28 Nov 2015 22:04:09 +0000	8,4177000000	+0,0449
Thu, 26 Nov 2015 08:02:22 +0000	8,3728000000	-0,0502
Tue, 24 Nov 2015 16:15:18 +0000	8,4230000000	+0,0632
Sun, 22 Nov 2015 17:43:20 +0000	8,3598000000	0
Sun, 22 Nov 2015 05:23:04 +0000	8,3598000000	0
Fri, 20 Nov 2015 22:49:10 +0000	8,3598000000	-0,0316
Wed, 18 Nov 2015 19:52:29 +0000	8,3914000000	-0,0231
Mon, 16 Nov 2015 23:40:19 +0000	8,4145000000	-0,0185
Fri, 13 Nov 2015 05:22:37 +0000	8,4330000000	+0,0577
Mon, 09 Nov 2015 19:30:43 +0000	8,3753000000	+0,0423
Mon, 09 Nov 2015 03:09:16 +0000	8,3330000000	+0,0065
Sat, 07 Nov 2015 14:20:50 +0000	8,3265000000	0
Sat, 07 Nov 2015 09:26:49 +0000	8,3265000000	0
Sat, 07 Nov 2015 03:34:22 +0000	8,3265000000	-0,0275
Wed, 04 Nov 2015 22:07:11 +0000	8,3540000000	+0,0047
Wed, 04 Nov 2015 15:08:12 +0000	8,3493000000	-0,0446
Mon, 02 Nov 2015 13:01:07 +0000	8,3939000000	+0,0027
Sat, 31 Oct 2015 13:56:27 +0000	8,3912000000	+0,0386
Tue, 27 Oct 2015 09:25:46 +0000	8,3526000000	+0,0221
Tue, 27 Oct 2015 00:47:22 +0000	8,3305000000	-0,0273
Sun, 25 Oct 2015 10:59:56 +0000	8,3578000000	-0,0104
Thu, 22 Oct 2015 22:09:50 +0000	8,3682000000	-0,0113
Tue, 20 Oct 2015 11:58:36 +0000	8,3795000000	-0,0434
Tue, 20 Oct 2015 02:03:58 +0000	8,4229000000	+0,0259
Sat, 17 Oct 2015 19:33:12 +0000	8,3970000000	-0,0221
Mon, 12 Oct 2015 12:50:28 +0000	8,4191000000	-0,0154
Sat, 10 Oct 2015 09:25:10 +0000	8,4345000000	+0,0279
Fri, 09 Oct 2015 13:16:23 +0000	8,4066000000	+0,0328
Mon, 05 Oct 2015 21:27:57 +0000	8,3738000000	+0,0007
Thu, 01 Oct 2015 06:22:25 +0000	8,3731000000	-0,0387
Mon, 28 Sep 2015 00:19:36 +0000	8,4118000000	+0,0574
Thu, 24 Sep 2015 03:38:07 +0000	8,3544000000	+0,0499
Tue, 22 Sep 2015 10:28:50 +0000	8,3045000000	-0,0201
Mon, 21 Sep 2015 12:18:48 +0000	8,3246000000	+0,023
Sat, 19 Sep 2015 18:04:33 +0000	8,3016000000	-0,0692
Fri, 18 Sep 2015 04:49:30 +0000	8,3708000000	-0,0008
Fri, 18 Sep 2015 00:00:49 +0000	8,3716000000	-0,0226
Tue, 15 Sep 2015 23:17:37 +0000	8,3942000000	-0,0092
Sun, 13 Sep 2015 06:28:42 +0000	8,4034000000	+0,0731
Thu, 10 Sep 2015 08:43:43 +0000	8,3303000000	+0,0111
Tue, 08 Sep 2015 12:02:49 +0000	8,3192000000	-0,0173
Sun, 06 Sep 2015 01:00:12 +0000	8,3365000000	+0,096
Thu, 27 Aug 2015 15:07:26 +0000	8,2405000000	-0,0662
Wed, 26 Aug 2015 09:46:17 +0000	8,3067000000	-0,1185
Sat, 22 Aug 2015 06:02:04 +0000	8,4252000000	+0,0048
Tue, 18 Aug 2015 20:29:52 +0000	8,4204000000	-0,1008
Sun, 16 Aug 2015 19:57:19 +0000	8,5212000000	+0,209
Mon, 10 Aug 2015 14:16:28 +0000	8,3122000000	-0,0587
Fri, 31 Jul 2015 15:55:35 +0000	8,3709000000	+0,0465
Thu, 30 Jul 2015 04:36:23 +0000	8,3244000000	-0,0209
Tue, 28 Jul 2015 05:01:14 +0000	8,3453000000	+0,1078
Sun, 26 Jul 2015 05:53:49 +0000	8,2375000000	0
Sat, 25 Jul 2015 04:57:03 +0000	8,2375000000	+0,0739
Mon, 20 Jul 2015 17:14:48 +0000	8,1636000000	-0,0259
Thu, 16 Jul 2015 17:49:10 +0000	8,1895000000	-0,0421
Wed, 15 Jul 2015 15:07:19 +0000	8,2316000000	+0,0085
Fri, 10 Jul 2015 12:50:25 +0000	8,2231000000	+0,0243
Thu, 09 Jul 2015 07:07:22 +0000	8,1988000000	+0,0102
Fri, 03 Jul 2015 07:26:57 +0000	8,1886000000	+0,025
Thu, 02 Jul 2015 05:35:04 +0000	8,1636000000	-0,0108
Wed, 01 Jul 2015 12:15:34 +0000	8,1744000000	+0,1492
Sat, 20 Jun 2015 10:47:08 +0000	8,0252000000	0
Sat, 20 Jun 2015 04:08:58 +0000	8,0252000000	-0,0422
Mon, 15 Jun 2015 01:18:45 +0000	8,0674000000	+0,0234
Sat, 13 Jun 2015 20:38:59 +0000	8,0440000000	0
Sat, 13 Jun 2015 02:22:45 +0000	8,0440000000	-0,0495
Fri, 12 Jun 2015 05:55:39 +0000	8,0935000000	+0,0086
Wed, 10 Jun 2015 10:14:49 +0000	8,0849000000	-0,0617
Wed, 10 Jun 2015 05:22:02 +0000	8,1466000000	+0,1628
Mon, 01 Jun 2015 13:43:46 +0000	7,9838000000	+0,1508
Mon, 25 May 2015 04:46:39 +0000	7,8330000000	-0,0439
Thu, 21 May 2015 13:39:55 +0000	7,8769000000	-0,054
Tue, 19 May 2015 04:09:22 +0000	7,9309000000	-0,0559
Sun, 17 May 2015 12:37:19 +0000	7,9868000000	+0,0059
Wed, 13 May 2015 14:55:12 +0000	7,9809000000	+0,0102
Wed, 13 May 2015 06:13:07 +0000	7,9707000000	-0,0039
Thu, 07 May 2015 13:00:36 +0000	7,9746000000	+0,1055
Wed, 29 Apr 2015 19:02:59 +0000	7,8691000000	-0,0066
Wed, 29 Apr 2015 11:56:50 +0000	7,8757000000	+0,0669
Mon, 27 Apr 2015 06:19:57 +0000	7,8088000000	-0,0279
Sat, 25 Apr 2015 19:48:31 +0000	7,8367000000	+0,0061
Mon, 13 Apr 2015 18:18:04 +0000	7,8306000000	-0,0608
Mon, 06 Apr 2015 11:48:15 +0000	7,8914000000	+0,0031
Mon, 16 Mar 2015 21:30:20 +0000	7,8883000000	-0,0063
Sun, 01 Mar 2015 06:25:06 +0000	7,8946000000	-0,3377
Mon, 23 Feb 2015 00:03:45 +0000	8,2323000000	-0,0172
Fri, 20 Feb 2015 05:59:31 +0000	8,2495000000	+0,0293
Thu, 19 Feb 2015 00:16:14 +0000	8,2202000000	+0,1296
Fri, 13 Feb 2015 05:16:17 +0000	8,0906000000	-0,0139
Mon, 09 Feb 2015 06:59:16 +0000	8,1045000000	-0,0256
Sun, 08 Feb 2015 04:02:19 +0000	8,1301000000	+0,0862
Fri, 16 Jan 2015 07:31:05 +0000	8,0439000000	-0,0368
Sat, 10 Jan 2015 22:22:45 +0000	8,0807000000	-0,0271
Mon, 05 Jan 2015 21:24:07 +0000	8,1078000000	-0,0268
Wed, 24 Dec 2014 13:06:49 +0000	8,1346000000	+0,1014
Sat, 20 Dec 2014 05:30:42 +0000	8,0332000000	+0,0726
Fri, 28 Nov 2014 03:52:20 +0000	7,9606000000	-0,0829
Fri, 21 Nov 2014 03:05:04 +0000	8,0435000000	+0,0364
Tue, 18 Nov 2014 19:07:01 +0000	8,0071000000	-0,0295
Tue, 18 Nov 2014 04:41:12 +0000	8,0366000000	-0,005
Mon, 17 Nov 2014 07:52:36 +0000	8,0416000000	-0,0153
Sun, 16 Nov 2014 22:02:46 +0000	8,0569000000	+0,0328
Tue, 11 Nov 2014 22:35:06 +0000	8,0241000000	-0,0076
Sat, 08 Nov 2014 20:45:19 +0000	8,0317000000	-0,0385
Tue, 28 Oct 2014 11:43:43 +0000	8,0702000000	+0,0336
Mon, 27 Oct 2014 12:52:11 +0000	8,0366000000	-0,1146
Tue, 14 Oct 2014 17:08:26 +0000	8,1512000000	-0,1092
Mon, 06 Oct 2014 15:08:38 +0000	8,2604000000	-0,0075
Fri, 03 Oct 2014 19:25:48 +0000	8,2679000000	+0,0172
Fri, 26 Sep 2014 22:32:42 +0000	8,2507000000	-0,0168
Sun, 21 Sep 2014 16:11:51 +0000	8,2675000000	0
Sat, 20 Sep 2014 21:48:49 +0000	8,2675000000	-0,0033
Thu, 18 Sep 2014 02:46:49 +0000	8,2708000000	-0,0269
Tue, 16 Sep 2014 18:37:51 +0000	8,2977000000	+0,0118
Mon, 15 Sep 2014 04:24:30 +0000	8,2859000000	+0,0123
Sat, 13 Sep 2014 00:35:47 +0000	8,2736000000	-0,0323
Fri, 05 Sep 2014 10:09:15 +0000	8,3059000000	-0,0028
Thu, 04 Sep 2014 23:08:18 +0000	8,3087000000	-0,0615
Wed, 27 Aug 2014 08:48:41 +0000	8,3702000000	-0,0993
Mon, 25 Aug 2014 12:05:53 +0000	8,4695000000	+0,0095
Thu, 21 Aug 2014 05:53:09 +0000	8,4600000000	-0,1937
Sun, 10 Aug 2014 05:14:44 +0000	8,6537000000	+0,0221
Fri, 08 Aug 2014 07:22:06 +0000	8,6316000000	-0,1252
Wed, 06 Aug 2014 04:43:27 +0000	8,7568000000	+0,0094
Fri, 04 Jul 2014 12:18:01 +0000	8,7474000000	+0,0586
Mon, 21 Apr 2014 10:12:32 +0000	8,6888000000	+0,0155
Fri, 18 Apr 2014 10:05:42 +0000	8,6733000000	+0,0005
Wed, 16 Apr 2014 16:42:28 +0000	8,6728000000	-0,0429
Thu, 03 Apr 2014 20:07:11 +0000	8,7157000000	+0,0105
Sat, 29 Mar 2014 07:52:05 +0000	8,7052000000	+0,1152
Wed, 08 Jan 2014 02:07:13 +0000	8,5900000000	+0,1912
Sun, 01 Dec 2013 03:55:18 +0000	8,3988000000	+0,07833158
Sun, 27 Oct 2013 07:46:17 +0000	8,3204684200	+0,00537419
Sun, 20 Oct 2013 07:29:22 +0000	8,3150942300	-0,1356695
Fri, 20 Sep 2013 13:05:22 +0000	8,4507637300	+0,25142898
Wed, 28 Aug 2013 20:59:41 +0000	8,1993347500	-0,16623833
Sun, 18 Aug 2013 19:40:22 +0000	8,3655730800	-0,04326736
Fri, 16 Aug 2013 07:09:23 +0000	8,4088404400	+0,04281917
Tue, 23 Jul 2013 20:40:46 +0000	8,3660212700	0
Tue, 23 Jul 2013 14:50:50 +0000	8,3660212700	0
Mon, 22 Jul 2013 08:41:28 +0000	8,3660212700	0
Sat, 20 Jul 2013 19:24:48 +0000	8,3660212700	+0,0070943
Fri, 19 Jul 2013 20:23:56 +0000	8,3589269700	+0,0916525
Tue, 02 Jul 2013 14:06:01 +0000	8,2672744700	-0,02305199
Fri, 28 Jun 2013 15:25:03 +0000	8,2903264600	+0,00201493
Fri, 28 Jun 2013 06:32:25 +0000	8,2883115300	-0,03463303
Wed, 26 Jun 2013 14:38:42 +0000	8,3229445600	+0,05347195
Sat, 22 Jun 2013 09:38:08 +0000	8,2694726100	+0,03612136
Mon, 10 Jun 2013 23:48:38 +0000	8,2333512500	+0,1138647
Wed, 05 Jun 2013 17:24:08 +0000	8,1194865500	-0,03718523
Thu, 30 May 2013 15:46:01 +0000	8,1566717800	+0,05847701
Thu, 23 May 2013 21:02:36 +0000	8,0981947700	-0,03654665
Wed, 22 May 2013 03:50:45 +0000	8,1347414200	+0,00543288
Tue, 21 May 2013 20:50:44 +0000	8,1293085400	-0,21368347
Fri, 10 May 2013 14:13:02 +0000	8,3429920100	+0,08885808
Thu, 09 May 2013 01:58:02 +0000	8,2541339300	+0,05513278
Wed, 01 May 2013 21:25:24 +0000	8,1990011500	-0,03247539
Thu, 25 Apr 2013 16:03:22 +0000	8,2314765400	+0,03160756
Sun, 21 Apr 2013 00:50:10 +0000	8,1998689800	-0,05764098
Sun, 14 Apr 2013 09:34:30 +0000	8,2575099600	+0,01305554
Thu, 11 Apr 2013 15:43:48 +0000	8,2444544200	-0,01681251
Wed, 10 Apr 2013 14:25:18 +0000	8,2612669300	+0,05862929
Mon, 01 Apr 2013 14:18:05 +0000	8,2026376400	-0,0158136
Wed, 27 Mar 2013 15:26:50 +0000	8,2184512400	+0,07265277
Fri, 22 Mar 2013 15:22:46 +0000	8,1457984700	+0,01835187
Fri, 22 Mar 2013 03:22:25 +0000	8,1274466000	+0,1715564
Thu, 07 Mar 2013 18:15:23 +0000	7,9558902000	+0,02787291
Wed, 06 Mar 2013 10:39:20 +0000	7,9280172900	-0,03416958
Tue, 26 Feb 2013 20:20:59 +0000	7,9621868700	-0,09160816
Thu, 21 Feb 2013 18:52:10 +0000	8,0537950300	+0,02577671
Mon, 18 Feb 2013 06:44:44 +0000	8,0280183200	0
Sat, 16 Feb 2013 23:05:19 +0000	8,0280183200	0
Sat, 16 Feb 2013 16:32:14 +0000	8,0280183200	0
Fri, 15 Feb 2013 08:41:21 +0000	8,0280183200	-0,03485495
Wed, 13 Feb 2013 22:27:55 +0000	8,0628732700	+0,00854552
Tue, 12 Feb 2013 15:48:28 +0000	8,0543277500	+0,01061694
Tue, 12 Feb 2013 01:45:42 +0000	8,0437108100	-0,00846724
Sun, 10 Feb 2013 23:16:56 +0000	8,0521780500	0
Sun, 10 Feb 2013 10:44:47 +0000	8,0521780500	+0,28181262
Wed, 23 Jan 2013 02:11:56 +0000	7,7703654300	-0,00062959
Sat, 19 Jan 2013 21:04:20 +0000	7,7709950200	+0,04742272
Sat, 12 Jan 2013 03:51:04 +0000	7,7235723000	0
Fri, 11 Jan 2013 10:19:22 +0000	7,7235723000	-0,02944097
Tue, 25 Dec 2012 07:10:29 +0000	7,7530132700	+0,27640687
Thu, 22 Nov 2012 03:26:38 +0000	7,4766064000	+0,05980144
Tue, 20 Nov 2012 18:25:11 +0000	7,4168049600	+0,02871276
Wed, 14 Nov 2012 08:54:52 +0000	7,3880922000	+0,00209574
Tue, 13 Nov 2012 17:19:32 +0000	7,3859964600	-0,04547621
Mon, 12 Nov 2012 03:28:05 +0000	7,4314726700	-0,07858954
Sun, 04 Nov 2012 03:42:48 +0000	7,5100622100	-0,01215969
Fri, 02 Nov 2012 20:38:01 +0000	7,5222219000	-0,04180952
Thu, 25 Oct 2012 14:45:33 +0000	7,5640314200	+0,03297552
Fri, 21 Sep 2012 16:55:27 +0000	7,5310559000	+0,00088387
Sat, 15 Sep 2012 17:32:56 +0000	7,5301720300	+0,04258291
Wed, 12 Sep 2012 23:46:11 +0000	7,4875891200	+0,0517086
Thu, 16 Aug 2012 00:51:52 +0000	7,4358805200	+0,01752387
Wed, 15 Aug 2012 08:48:41 +0000	7,4183566500	-0,15243014
Sun, 15 Jul 2012 22:39:27 +0000	7,5707867900	-0,0359337
Sat, 30 Jun 2012 19:38:05 +0000	7,6067204900	-0,09365101
Tue, 12 Jun 2012 13:43:50 +0000	7,7003715000	-0,03200982
Mon, 11 Jun 2012 06:27:49 +0000	7,7323813200	+0,06583391
Fri, 01 Jun 2012 00:07:33 +0000	7,6665474100	-0,20600161
Wed, 21 Mar 2012 00:55:24 +0000	7,8725490200	+0,12981582
Tue, 06 Mar 2012 22:16:12 +0000	7,7427332000	-0,20341339
Mon, 06 Feb 2012 20:23:14 +0000	7,9461465900	0
Mon, 06 Feb 2012 05:55:53 +0000	7,9461465900	+0,01430496
Sun, 05 Feb 2012 21:43:31 +0000	7,9318416300	+0,0152796
Wed, 25 Jan 2012 10:33:58 +0000	7,9165620300	+0,02182362
Tue, 24 Jan 2012 17:57:08 +0000	7,8947384100	-0,02694653
Tue, 24 Jan 2012 02:34:06 +0000	7,9216849400	0
Mon, 23 Jan 2012 07:06:14 +0000	7,9216849400	+0,13756576
Mon, 16 Jan 2012 20:09:43 +0000	7,7841191800	-0,00122898
Sat, 14 Jan 2012 22:08:25 +0000	7,7853481600	-0,29332967
Tue, 06 Dec 2011 14:38:46 +0000	8,0786778300	-0,04353799
Sun, 27 Nov 2011 05:14:37 +0000	8,1222158200	-0,04051329
Mon, 07 Nov 2011 11:10:18 +0000	8,1627291100	-0,02495664
Sat, 05 Nov 2011 03:22:46 +0000	8,1876857500	-0,07778464
Fri, 14 Oct 2011 01:30:23 +0000	8,2654703900	+0,03852868
Sun, 09 Oct 2011 09:51:24 +0000	8,2269417100	+0,09582754
Wed, 21 Sep 2011 16:23:32 +0000	8,1311141700	+0,01250201
Wed, 21 Sep 2011 08:08:46 +0000	8,1186121600	+0,05065186
Mon, 19 Sep 2011 12:37:47 +0000	8,0679603000	-0,0185628
Fri, 16 Sep 2011 18:07:59 +0000	8,0865231000	+0,03474495
Wed, 24 Aug 2011 10:42:10 +0000	8,0517781500	-0,03818825
Tue, 23 Aug 2011 13:09:19 +0000	8,0899664000	-0,00322689
Tue, 23 Aug 2011 07:55:17 +0000	8,0931932900	-0,01348962
Mon, 22 Aug 2011 13:57:28 +0000	8,1066829100	-0,01119056
Mon, 15 Aug 2011 00:42:03 +0000	8,1178734700	-0,08418946
Sat, 13 Aug 2011 09:22:57 +0000	8,2020629300	0

Обратите внимание, что информация об обменного курса ILS в TWD обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 08:42:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Тайваньский доллар

Примечание: График курса обмена валют Израильский шекель/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Тайваньский доллар в течение 2403 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.