Обменный курс на сегодня для ILS/TZS является ILS за TZS, это означает, что с 100 Израильские шекели можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или TZS.

ILS в TZS обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 21:19:55 +0000	635,4164000000	-2,9907
Wed, 25 Oct 2017 17:22:45 +0000	638,4071000000	-3,6737
Sat, 21 Oct 2017 23:05:26 +0000	642,0808000000	+3,2546
Wed, 18 Oct 2017 15:53:51 +0000	638,8262000000	+0,2916
Wed, 18 Oct 2017 06:20:22 +0000	638,5346000000	+0,3278
Tue, 17 Oct 2017 08:54:58 +0000	638,2068000000	-2,7674
Tue, 17 Oct 2017 03:18:30 +0000	640,9742000000	+4,383
Sat, 07 Oct 2017 10:28:41 +0000	636,5912000000	+1,2062
Thu, 05 Oct 2017 21:02:17 +0000	635,3850000000	-2,24
Wed, 04 Oct 2017 18:31:45 +0000	637,6250000000	+3,9858
Sat, 30 Sep 2017 00:43:04 +0000	633,6392000000	+1,3465
Wed, 27 Sep 2017 09:33:49 +0000	632,2927000000	-8,9019
Sun, 24 Sep 2017 09:52:36 +0000	641,1946000000	+4,6887
Thu, 21 Sep 2017 11:06:22 +0000	636,5059000000	-2,175
Wed, 20 Sep 2017 14:09:53 +0000	638,6809000000	+2,8937
Sun, 17 Sep 2017 01:23:45 +0000	635,7872000000	+0,5058
Fri, 15 Sep 2017 07:33:12 +0000	635,2814000000	-4,1167
Sat, 09 Sep 2017 20:20:46 +0000	639,3981000000	0
Sat, 09 Sep 2017 01:07:18 +0000	639,3981000000	+1,3313
Fri, 08 Sep 2017 18:26:30 +0000	638,0668000000	+2,2678
Thu, 07 Sep 2017 11:54:51 +0000	635,7990000000	+4,0489
Thu, 07 Sep 2017 02:06:58 +0000	631,7501000000	+5,8584
Mon, 04 Sep 2017 13:39:33 +0000	625,8917000000	+2,5218
Fri, 25 Aug 2017 06:40:45 +0000	623,3699000000	+4,22
Wed, 23 Aug 2017 16:24:11 +0000	619,1499000000	+0,691
Wed, 23 Aug 2017 04:42:04 +0000	618,4589000000	-0,0199
Mon, 21 Aug 2017 06:46:41 +0000	618,4788000000	-1,3433
Sun, 20 Aug 2017 06:37:33 +0000	619,8221000000	0
Sat, 19 Aug 2017 22:01:50 +0000	619,8221000000	+1,6466
Fri, 18 Aug 2017 09:37:26 +0000	618,1755000000	-7,3874
Tue, 15 Aug 2017 09:13:53 +0000	625,5629000000	+1,2725
Thu, 10 Aug 2017 15:59:08 +0000	624,2904000000	-1,172
Wed, 02 Aug 2017 15:11:57 +0000	625,4624000000	-3,1573
Wed, 02 Aug 2017 01:41:48 +0000	628,6197000000	+0,1059
Mon, 31 Jul 2017 22:25:32 +0000	628,5138000000	-1,3105
Mon, 31 Jul 2017 08:19:25 +0000	629,8243000000	+0,9012
Sun, 30 Jul 2017 11:42:53 +0000	628,9231000000	-0,7573
Thu, 27 Jul 2017 17:16:31 +0000	629,6804000000	+1,4826
Wed, 26 Jul 2017 18:14:10 +0000	628,1978000000	+0,699
Sun, 23 Jul 2017 16:29:36 +0000	627,4988000000	-3,2256
Thu, 20 Jul 2017 21:01:33 +0000	630,7244000000	+3,1795
Tue, 18 Jul 2017 22:27:25 +0000	627,5449000000	+0,2935
Mon, 17 Jul 2017 13:57:25 +0000	627,2514000000	-1,5853
Sun, 16 Jul 2017 05:27:06 +0000	628,8367000000	0
Sat, 15 Jul 2017 13:21:36 +0000	628,8367000000	-4,2782
Thu, 13 Jul 2017 10:56:15 +0000	633,1149000000	+5,1814
Wed, 12 Jul 2017 00:05:41 +0000	627,9335000000	-4,2422
Sat, 08 Jul 2017 08:51:29 +0000	632,1757000000	-6,7834
Thu, 29 Jun 2017 03:31:04 +0000	638,9591000000	+3,0296
Wed, 28 Jun 2017 11:06:12 +0000	635,9295000000	+3,6928
Sun, 25 Jun 2017 14:31:30 +0000	632,2367000000	0
Sun, 25 Jun 2017 11:11:56 +0000	632,2367000000	0
Sat, 24 Jun 2017 02:00:25 +0000	632,2367000000	-1,5652
Thu, 15 Jun 2017 17:35:33 +0000	633,8019000000	-1,0833
Thu, 15 Jun 2017 00:45:56 +0000	634,8852000000	-0,434
Sat, 10 Jun 2017 19:31:57 +0000	635,3192000000	0
Sat, 10 Jun 2017 05:13:54 +0000	635,3192000000	+2,3741
Thu, 08 Jun 2017 03:07:29 +0000	632,9451000000	+1,7324
Tue, 06 Jun 2017 23:49:45 +0000	631,2127000000	+0,6319
Sun, 04 Jun 2017 12:52:20 +0000	630,5808000000	+8,3055
Tue, 23 May 2017 20:13:07 +0000	622,2753000000	-2,5271
Sun, 21 May 2017 12:42:22 +0000	624,8024000000	0
Fri, 19 May 2017 23:42:45 +0000	624,8024000000	+2,3847
Sat, 06 May 2017 16:24:21 +0000	622,4177000000	+3,5486
Fri, 05 May 2017 09:15:28 +0000	618,8691000000	-0,5238
Tue, 02 May 2017 13:35:16 +0000	619,3929000000	+5,2418
Wed, 26 Apr 2017 14:37:09 +0000	614,1511000000	+6,5758
Sun, 23 Apr 2017 15:27:17 +0000	607,5753000000	-1,8294
Thu, 20 Apr 2017 01:12:56 +0000	609,4047000000	+0,133
Tue, 18 Apr 2017 19:09:06 +0000	609,2717000000	-1,7331
Mon, 17 Apr 2017 16:07:55 +0000	611,0048000000	+0,2961
Mon, 17 Apr 2017 11:03:13 +0000	610,7087000000	-0,9347
Sat, 15 Apr 2017 02:45:49 +0000	611,6434000000	+1,0353
Mon, 10 Apr 2017 23:28:01 +0000	610,6081000000	-2,0044
Sun, 09 Apr 2017 05:36:23 +0000	612,6125000000	+1,547
Fri, 07 Apr 2017 10:16:44 +0000	611,0655000000	+0,1337
Wed, 05 Apr 2017 10:18:57 +0000	610,9318000000	-6,2225
Sat, 01 Apr 2017 13:07:30 +0000	617,1543000000	+4,3004
Thu, 23 Mar 2017 12:50:08 +0000	612,8539000000	-2,3574
Thu, 16 Mar 2017 07:09:42 +0000	615,2113000000	+0,2245
Thu, 16 Mar 2017 02:31:47 +0000	614,9868000000	+5,4922
Tue, 14 Mar 2017 15:32:42 +0000	609,4946000000	+2,9684
Sat, 11 Mar 2017 23:39:28 +0000	606,5262000000	-1,4265
Tue, 07 Mar 2017 16:53:00 +0000	607,9527000000	+2,9492
Sun, 05 Mar 2017 09:06:45 +0000	605,0035000000	0
Sat, 04 Mar 2017 15:02:56 +0000	605,0035000000	-4,634
Thu, 02 Mar 2017 05:14:13 +0000	609,6375000000	-0,4394
Wed, 01 Mar 2017 22:13:40 +0000	610,0769000000	-0,767
Tue, 28 Feb 2017 12:18:32 +0000	610,8439000000	+1,5257
Tue, 28 Feb 2017 05:06:37 +0000	609,3182000000	+7,7477
Sun, 19 Feb 2017 12:15:16 +0000	601,5705000000	-0,5352
Thu, 16 Feb 2017 23:20:52 +0000	602,1057000000	+0,9394
Thu, 16 Feb 2017 16:58:29 +0000	601,1663000000	+4,7008
Wed, 15 Feb 2017 00:14:06 +0000	596,4655000000	-0,2548
Thu, 09 Feb 2017 08:56:37 +0000	596,7203000000	+0,7513
Mon, 06 Feb 2017 09:27:09 +0000	595,9690000000	+0,8218
Thu, 02 Feb 2017 17:25:13 +0000	595,1472000000	+2,7762
Wed, 01 Feb 2017 21:39:56 +0000	592,3710000000	+1,0217
Sun, 29 Jan 2017 21:33:19 +0000	591,3493000000	0
Sun, 29 Jan 2017 06:49:21 +0000	591,3493000000	-0,305
Fri, 27 Jan 2017 18:45:03 +0000	591,6543000000	-0,5038
Thu, 26 Jan 2017 02:14:00 +0000	592,1581000000	+0,6567
Wed, 25 Jan 2017 10:20:44 +0000	591,5014000000	-0,8041
Tue, 24 Jan 2017 20:27:06 +0000	592,3055000000	+3,6125
Sat, 21 Jan 2017 20:12:03 +0000	588,6930000000	+15,4109
Tue, 10 Jan 2017 16:36:30 +0000	573,2821000000	+3,1712
Mon, 09 Jan 2017 13:43:49 +0000	570,1109000000	+1,6876
Sat, 07 Jan 2017 11:29:15 +0000	568,4233000000	0
Sat, 07 Jan 2017 03:52:00 +0000	568,4233000000	+3,1937
Tue, 03 Jan 2017 18:48:44 +0000	565,2296000000	-1,0316
Mon, 02 Jan 2017 15:58:58 +0000	566,2612000000	-1,6595
Fri, 30 Dec 2016 23:46:13 +0000	567,9207000000	+0,7966
Thu, 29 Dec 2016 17:16:53 +0000	567,1241000000	-2,7155
Sun, 25 Dec 2016 18:31:47 +0000	569,8396000000	0
Sun, 25 Dec 2016 01:52:50 +0000	569,8396000000	0
Sat, 24 Dec 2016 01:06:40 +0000	569,8396000000	-1,1698
Fri, 23 Dec 2016 19:20:27 +0000	571,0094000000	-0,0078
Thu, 22 Dec 2016 20:13:23 +0000	571,0172000000	+2,7745
Thu, 22 Dec 2016 04:24:54 +0000	568,2427000000	+1,7117
Tue, 20 Dec 2016 16:57:59 +0000	566,5310000000	+4,9106
Mon, 19 Dec 2016 03:25:49 +0000	561,6204000000	-0,3305
Sat, 17 Dec 2016 18:59:50 +0000	561,9509000000	-0,235
Fri, 16 Dec 2016 12:23:31 +0000	562,1859000000	-9,9154
Wed, 14 Dec 2016 10:31:11 +0000	572,1013000000	+2,1851
Sat, 10 Dec 2016 05:25:53 +0000	569,9162000000	-1,7166
Thu, 08 Dec 2016 19:23:16 +0000	571,6328000000	-0,111
Mon, 05 Dec 2016 20:32:34 +0000	571,7438000000	+4,5781
Fri, 02 Dec 2016 10:20:35 +0000	567,1657000000	-1,144
Thu, 01 Dec 2016 14:17:10 +0000	568,3097000000	+0,0461
Wed, 30 Nov 2016 16:50:48 +0000	568,2636000000	+1,1351
Tue, 29 Nov 2016 02:19:25 +0000	567,1285000000	+4,965
Sun, 27 Nov 2016 03:13:09 +0000	562,1635000000	-1,3451
Thu, 24 Nov 2016 22:32:29 +0000	563,5086000000	-4,5162
Thu, 24 Nov 2016 01:40:49 +0000	568,0248000000	+4,1881
Wed, 23 Nov 2016 08:25:27 +0000	563,8367000000	+2,1312
Sat, 19 Nov 2016 21:56:39 +0000	561,7055000000	-5,8903
Tue, 15 Nov 2016 22:01:23 +0000	567,5958000000	-1,6842
Sun, 13 Nov 2016 16:50:13 +0000	569,2800000000	-4,3862
Sun, 06 Nov 2016 08:16:34 +0000	573,6662000000	+0,2043
Fri, 04 Nov 2016 10:13:52 +0000	573,4619000000	+1,0081
Thu, 03 Nov 2016 23:36:49 +0000	572,4538000000	+2,8049
Mon, 31 Oct 2016 16:47:20 +0000	569,6489000000	+5,7491
Sat, 29 Oct 2016 16:23:04 +0000	563,8998000000	-3,1989
Tue, 25 Oct 2016 19:18:46 +0000	567,0987000000	+2,1575
Mon, 24 Oct 2016 14:47:07 +0000	564,9412000000	-5,03
Thu, 20 Oct 2016 10:48:47 +0000	569,9712000000	-2,9974
Tue, 18 Oct 2016 05:52:55 +0000	572,9686000000	+2,2531
Sun, 16 Oct 2016 08:39:52 +0000	570,7155000000	+0,1728
Fri, 14 Oct 2016 11:29:47 +0000	570,5427000000	-6,9138
Tue, 11 Oct 2016 00:30:51 +0000	577,4565000000	+4,8487
Mon, 10 Oct 2016 11:14:45 +0000	572,6078000000	-5,4403
Fri, 07 Oct 2016 02:04:20 +0000	578,0481000000	+2,6642
Thu, 06 Oct 2016 15:26:28 +0000	575,3839000000	-1,286
Mon, 03 Oct 2016 11:53:16 +0000	576,6699000000	-4,9334
Fri, 30 Sep 2016 15:22:47 +0000	581,6033000000	+0,5019
Mon, 26 Sep 2016 16:39:31 +0000	581,1014000000	+1,104
Sun, 25 Sep 2016 15:33:07 +0000	579,9974000000	+3,008
Tue, 20 Sep 2016 04:34:50 +0000	576,9894000000	+0,0785
Fri, 16 Sep 2016 17:03:53 +0000	576,9109000000	+0,5992
Wed, 14 Sep 2016 04:24:45 +0000	576,3117000000	-5,0134
Wed, 07 Sep 2016 11:13:10 +0000	581,3251000000	-0,25
Mon, 05 Sep 2016 16:36:49 +0000	581,5751000000	+4,0842
Thu, 01 Sep 2016 03:48:16 +0000	577,4909000000	-1,6874
Sun, 28 Aug 2016 18:13:57 +0000	579,1783000000	0
Sun, 28 Aug 2016 07:36:21 +0000	579,1783000000	-3,118
Fri, 26 Aug 2016 13:09:01 +0000	582,2963000000	+1,1271
Wed, 24 Aug 2016 12:01:10 +0000	581,1692000000	+1,1389
Tue, 23 Aug 2016 13:20:46 +0000	580,0303000000	+6,6043
Mon, 15 Aug 2016 12:40:53 +0000	573,4260000000	+0,2393
Mon, 15 Aug 2016 04:03:44 +0000	573,1867000000	+0,0159
Sun, 14 Aug 2016 14:10:37 +0000	573,1708000000	+0,6127
Wed, 10 Aug 2016 16:34:03 +0000	572,5581000000	+0,8166
Wed, 10 Aug 2016 10:01:40 +0000	571,7415000000	+0,0365
Wed, 10 Aug 2016 03:24:00 +0000	571,7050000000	-0,4841
Fri, 05 Aug 2016 10:38:56 +0000	572,1891000000	-1,4272
Tue, 02 Aug 2016 05:11:41 +0000	573,6163000000	+3,1152
Sun, 31 Jul 2016 04:46:19 +0000	570,5011000000	+3,7933
Tue, 19 Jul 2016 10:10:42 +0000	566,7078000000	-2,009
Mon, 18 Jul 2016 19:34:25 +0000	568,7168000000	-2,8661
Sat, 16 Jul 2016 09:30:38 +0000	571,5829000000	+2,316
Fri, 15 Jul 2016 08:25:52 +0000	569,2669000000	+4,4361
Sun, 10 Jul 2016 12:41:54 +0000	564,8308000000	0
Sat, 09 Jul 2016 15:46:17 +0000	564,8308000000	-1,3016
Wed, 06 Jul 2016 08:55:24 +0000	566,1324000000	-1,7742
Mon, 04 Jul 2016 11:33:51 +0000	567,9066000000	-1,9038
Fri, 01 Jul 2016 03:48:09 +0000	569,8104000000	+0,3774
Thu, 30 Jun 2016 09:28:24 +0000	569,4330000000	+3,8259
Tue, 28 Jun 2016 21:23:59 +0000	565,6071000000	+0,2735
Tue, 28 Jun 2016 13:53:20 +0000	565,3336000000	-1,0523
Sat, 18 Jun 2016 08:38:57 +0000	566,3859000000	-0,8654
Wed, 15 Jun 2016 17:40:15 +0000	567,2513000000	-4,2312
Fri, 10 Jun 2016 11:57:25 +0000	571,4825000000	-0,0932
Thu, 09 Jun 2016 13:35:07 +0000	571,5757000000	+2,3113
Fri, 03 Jun 2016 19:55:01 +0000	569,2644000000	+1,1465
Wed, 01 Jun 2016 06:03:21 +0000	568,1179000000	-1,6029
Sun, 29 May 2016 06:56:37 +0000	569,7208000000	-0,7934
Thu, 26 May 2016 08:36:28 +0000	570,5142000000	-0,4231
Wed, 25 May 2016 07:11:16 +0000	570,9373000000	+1,8929
Tue, 24 May 2016 14:50:22 +0000	569,0444000000	+5,1887
Sat, 21 May 2016 14:46:42 +0000	563,8557000000	-7,1353
Thu, 19 May 2016 06:11:39 +0000	570,9910000000	+0,9698
Wed, 18 May 2016 12:03:48 +0000	570,0212000000	-8,1668
Sat, 14 May 2016 22:45:05 +0000	578,1880000000	0
Sat, 14 May 2016 06:39:30 +0000	578,1880000000	+0,0244
Fri, 13 May 2016 17:16:10 +0000	578,1636000000	-0,2255
Tue, 10 May 2016 11:48:10 +0000	578,3891000000	-2,98
Tue, 03 May 2016 05:08:15 +0000	581,3691000000	-2,8938
Mon, 02 May 2016 15:26:58 +0000	584,2629000000	-0,7273
Tue, 26 Apr 2016 14:49:03 +0000	584,9902000000	+0,6179
Mon, 25 Apr 2016 13:23:36 +0000	584,3723000000	-1,2316
Thu, 21 Apr 2016 01:17:53 +0000	585,6039000000	+4,8214
Tue, 19 Apr 2016 09:10:19 +0000	580,7825000000	+1,3731
Sat, 16 Apr 2016 00:15:46 +0000	579,4094000000	+2,2877
Fri, 08 Apr 2016 04:31:20 +0000	577,1217000000	-2,4806
Sun, 03 Apr 2016 21:09:13 +0000	579,6023000000	0
Sat, 02 Apr 2016 07:18:03 +0000	579,6023000000	0
Sat, 02 Apr 2016 02:31:41 +0000	579,6023000000	-0,5657
Thu, 31 Mar 2016 13:05:10 +0000	580,1680000000	+10,9265
Mon, 28 Mar 2016 09:51:51 +0000	569,2415000000	-0,2836
Sun, 27 Mar 2016 11:02:35 +0000	569,5251000000	0
Sat, 26 Mar 2016 10:44:39 +0000	569,5251000000	0
Sat, 26 Mar 2016 02:03:32 +0000	569,5251000000	-0,1915
Fri, 25 Mar 2016 13:21:16 +0000	569,7166000000	+0,1037
Thu, 24 Mar 2016 12:37:15 +0000	569,6129000000	+0,9214
Tue, 22 Mar 2016 09:01:22 +0000	568,6915000000	+0,857
Mon, 21 Mar 2016 14:01:31 +0000	567,8345000000	+0,3684
Sat, 19 Mar 2016 02:15:56 +0000	567,4661000000	+0,4428
Fri, 18 Mar 2016 17:54:31 +0000	567,0233000000	+5,6772
Mon, 14 Mar 2016 19:35:04 +0000	561,3461000000	-0,7117
Sun, 13 Mar 2016 15:23:03 +0000	562,0578000000	-1,6065
Thu, 10 Mar 2016 21:31:07 +0000	563,6643000000	+7,7366
Tue, 08 Mar 2016 06:24:35 +0000	555,9277000000	-0,7599
Fri, 04 Mar 2016 10:04:21 +0000	556,6876000000	-8,3986
Mon, 29 Feb 2016 10:35:23 +0000	565,0862000000	+0,9291
Sun, 28 Feb 2016 13:23:29 +0000	564,1571000000	+4,9134
Fri, 26 Feb 2016 18:18:07 +0000	559,2437000000	+3,2849
Thu, 25 Feb 2016 05:59:47 +0000	555,9588000000	-1,8852
Sun, 21 Feb 2016 06:05:50 +0000	557,8440000000	0
Sat, 20 Feb 2016 05:03:15 +0000	557,8440000000	-3,5016
Mon, 15 Feb 2016 22:04:44 +0000	561,3456000000	-1,9951
Fri, 12 Feb 2016 04:09:00 +0000	563,3407000000	+1,8991
Thu, 11 Feb 2016 16:02:27 +0000	561,4416000000	+11,8606
Wed, 03 Feb 2016 09:06:29 +0000	549,5810000000	-1,6573
Wed, 27 Jan 2016 20:42:59 +0000	551,2383000000	-1,191
Sun, 24 Jan 2016 08:58:47 +0000	552,4293000000	+1,731
Wed, 20 Jan 2016 21:29:13 +0000	550,6983000000	+4,3788
Sun, 17 Jan 2016 20:39:54 +0000	546,3195000000	0
Sun, 17 Jan 2016 14:12:14 +0000	546,3195000000	-4,6192
Fri, 15 Jan 2016 12:29:08 +0000	550,9387000000	-4,2283
Mon, 11 Jan 2016 22:25:04 +0000	555,1670000000	-0,054
Sun, 10 Jan 2016 01:58:28 +0000	555,2210000000	0
Sat, 09 Jan 2016 04:13:58 +0000	555,2210000000	-4,291
Thu, 07 Jan 2016 20:38:33 +0000	559,5120000000	+2,7582
Tue, 05 Jan 2016 03:51:05 +0000	556,7538000000	-0,2583
Sat, 02 Jan 2016 22:15:11 +0000	557,0121000000	+3,9025
Wed, 30 Dec 2015 21:47:29 +0000	553,1096000000	+6,5718
Tue, 22 Dec 2015 14:43:53 +0000	546,5378000000	-10,6882
Wed, 16 Dec 2015 14:42:44 +0000	557,2260000000	-2,0812
Sun, 13 Dec 2015 19:57:34 +0000	559,3072000000	-1,6496
Fri, 11 Dec 2015 18:11:30 +0000	560,9568000000	+1,956
Fri, 11 Dec 2015 00:13:36 +0000	559,0008000000	-7,9022
Sun, 06 Dec 2015 09:23:05 +0000	566,9030000000	0
Sat, 05 Dec 2015 16:55:55 +0000	566,9030000000	+10,456
Sat, 28 Nov 2015 06:43:14 +0000	556,4470000000	+0,7698
Thu, 26 Nov 2015 08:02:28 +0000	555,6772000000	-2,6851
Sun, 22 Nov 2015 14:51:28 +0000	558,3623000000	+1,2832
Fri, 20 Nov 2015 20:09:55 +0000	557,0791000000	+0,6243
Fri, 20 Nov 2015 11:12:21 +0000	556,4548000000	+1,2569
Mon, 16 Nov 2015 06:49:50 +0000	555,1979000000	+1,8427
Sat, 14 Nov 2015 15:00:27 +0000	553,3552000000	0
Sat, 14 Nov 2015 05:29:30 +0000	553,3552000000	+8,7624
Mon, 09 Nov 2015 19:01:55 +0000	544,5928000000	-1,569
Sun, 08 Nov 2015 11:17:17 +0000	546,1618000000	0
Sun, 08 Nov 2015 00:48:41 +0000	546,1618000000	0
Sat, 07 Nov 2015 14:20:52 +0000	546,1618000000	-16,3363
Sat, 31 Oct 2015 04:22:24 +0000	562,4981000000	+5,2051
Tue, 27 Oct 2015 09:25:48 +0000	557,2930000000	-0,2574
Fri, 23 Oct 2015 16:08:55 +0000	557,5504000000	-16,0676
Thu, 22 Oct 2015 03:27:50 +0000	573,6180000000	+3,5317
Mon, 19 Oct 2015 17:29:36 +0000	570,0863000000	+2,6164
Thu, 15 Oct 2015 10:43:53 +0000	567,4699000000	+1,9441
Tue, 13 Oct 2015 08:51:45 +0000	565,5258000000	+4,5445
Mon, 05 Oct 2015 19:49:41 +0000	560,9813000000	+10,725
Wed, 30 Sep 2015 17:51:12 +0000	550,2563000000	-0,6455
Fri, 25 Sep 2015 13:02:27 +0000	550,9018000000	+2,4201
Wed, 23 Sep 2015 23:50:43 +0000	548,4817000000	-0,1762
Wed, 23 Sep 2015 10:23:47 +0000	548,6579000000	-3,0722
Mon, 21 Sep 2015 23:21:08 +0000	551,7301000000	-4,1512
Sat, 19 Sep 2015 18:04:34 +0000	555,8813000000	-5,2479
Thu, 17 Sep 2015 11:37:54 +0000	561,1292000000	-1,9619
Thu, 17 Sep 2015 04:58:46 +0000	563,0911000000	-0,017
Tue, 15 Sep 2015 22:04:45 +0000	563,1081000000	+3,9903
Tue, 15 Sep 2015 05:57:40 +0000	559,1178000000	-0,4219
Mon, 14 Sep 2015 20:14:13 +0000	559,5397000000	-1,7427
Sun, 13 Sep 2015 11:01:06 +0000	561,2824000000	+0,4533
Fri, 11 Sep 2015 16:48:16 +0000	560,8291000000	+3,2631
Thu, 10 Sep 2015 17:49:44 +0000	557,5660000000	-0,0331
Wed, 09 Sep 2015 14:16:09 +0000	557,5991000000	+8,4985
Mon, 07 Sep 2015 22:33:42 +0000	549,1006000000	+3,6875
Mon, 07 Sep 2015 06:57:45 +0000	545,4131000000	+1,0231
Tue, 01 Sep 2015 04:49:14 +0000	544,3900000000	-0,1817
Sun, 30 Aug 2015 09:54:24 +0000	544,5717000000	-7,8156
Sun, 23 Aug 2015 02:23:38 +0000	552,3873000000	0
Sat, 22 Aug 2015 08:52:48 +0000	552,3873000000	0
Sat, 22 Aug 2015 02:15:24 +0000	552,3873000000	+5,3572
Fri, 21 Aug 2015 11:00:30 +0000	547,0301000000	-5,3713
Tue, 11 Aug 2015 23:30:14 +0000	552,4014000000	-1,5619
Sun, 09 Aug 2015 18:12:10 +0000	553,9633000000	0
Sun, 09 Aug 2015 01:05:38 +0000	553,9633000000	-5,089
Wed, 05 Aug 2015 10:55:49 +0000	559,0523000000	-17,917
Sat, 11 Jul 2015 10:55:06 +0000	576,9693000000	+0,26
Fri, 10 Jul 2015 12:40:48 +0000	576,7093000000	-13,9373
Thu, 09 Jul 2015 17:28:17 +0000	590,6466000000	+50,9153
Sun, 05 Jul 2015 07:21:07 +0000	539,7313000000	+9,1268
Fri, 03 Jul 2015 07:26:55 +0000	530,6045000000	-1,1833
Thu, 02 Jul 2015 13:07:49 +0000	531,7878000000	+0,7731
Wed, 01 Jul 2015 02:17:43 +0000	531,0147000000	-47,6059
Mon, 29 Jun 2015 21:08:10 +0000	578,6206000000	+0,5437
Mon, 29 Jun 2015 04:38:45 +0000	578,0769000000	-24,1083
Sat, 27 Jun 2015 14:45:38 +0000	602,1852000000	-2,6857
Fri, 26 Jun 2015 02:38:16 +0000	604,8709000000	-3,1472
Tue, 23 Jun 2015 22:59:14 +0000	608,0181000000	+17,3716
Mon, 22 Jun 2015 03:41:54 +0000	590,6465000000	-0,526
Sat, 20 Jun 2015 04:09:00 +0000	591,1725000000	+11,0697
Thu, 18 Jun 2015 04:40:12 +0000	580,1028000000	+0,2885
Tue, 16 Jun 2015 14:19:48 +0000	579,8143000000	+6,8329
Sat, 13 Jun 2015 20:38:57 +0000	572,9814000000	0
Fri, 12 Jun 2015 22:01:12 +0000	572,9814000000	+1,312
Thu, 11 Jun 2015 13:27:09 +0000	571,6694000000	+0,3957
Thu, 11 Jun 2015 04:09:22 +0000	571,2737000000	+11,2465
Tue, 09 Jun 2015 08:52:06 +0000	560,0272000000	-1,0667
Fri, 05 Jun 2015 16:02:45 +0000	561,0939000000	+7,1227
Thu, 04 Jun 2015 02:36:37 +0000	553,9712000000	+1,5398
Wed, 03 Jun 2015 05:22:09 +0000	552,4314000000	+5,8828
Tue, 02 Jun 2015 07:34:45 +0000	546,5486000000	+18,7643
Wed, 20 May 2015 00:06:11 +0000	527,7843000000	+0,2068
Sun, 17 May 2015 00:15:54 +0000	527,5775000000	0
Sat, 16 May 2015 11:18:59 +0000	527,5775000000	+12,7136
Sun, 10 May 2015 00:11:28 +0000	514,8639000000	+0,0205
Wed, 06 May 2015 23:09:53 +0000	514,8434000000	+2,8006
Mon, 04 May 2015 04:45:35 +0000	512,0428000000	-2,0167
Thu, 30 Apr 2015 23:57:28 +0000	514,0595000000	+2,365
Tue, 28 Apr 2015 13:44:50 +0000	511,6945000000	+14,7893
Sat, 25 Apr 2015 19:48:26 +0000	496,9052000000	+32,8696
Mon, 13 Apr 2015 00:57:40 +0000	464,0356000000	-1,7831
Tue, 07 Apr 2015 09:14:25 +0000	465,8187000000	+0,1215
Sun, 29 Mar 2015 20:03:24 +0000	465,6972000000	-2,7222
Tue, 24 Mar 2015 12:16:54 +0000	468,4194000000	+8,0295
Mon, 23 Mar 2015 13:31:03 +0000	460,3899000000	+3,2324
Sun, 22 Mar 2015 21:40:32 +0000	457,1575000000	0
Sun, 22 Mar 2015 16:41:35 +0000	457,1575000000	0
Sat, 21 Mar 2015 13:35:29 +0000	457,1575000000	0
Sat, 21 Mar 2015 03:39:16 +0000	457,1575000000	-5,6782
Tue, 17 Mar 2015 23:14:10 +0000	462,8357000000	+6,5784
Sun, 08 Mar 2015 19:00:14 +0000	456,2573000000	0
Sat, 07 Mar 2015 18:38:37 +0000	456,2573000000	-3,154
Fri, 06 Mar 2015 11:19:47 +0000	459,4113000000	+1,5455
Tue, 24 Feb 2015 22:57:26 +0000	457,8658000000	-14,7536
Tue, 17 Feb 2015 00:26:40 +0000	472,6194000000	+2,8055
Sun, 15 Feb 2015 19:45:29 +0000	469,8139000000	+16,629
Sun, 25 Jan 2015 09:51:53 +0000	453,1849000000	+3,0159
Sun, 18 Jan 2015 00:03:31 +0000	450,1690000000	-4,8275
Fri, 16 Jan 2015 07:31:09 +0000	454,9965000000	+6,1253
Fri, 02 Jan 2015 01:32:55 +0000	448,8712000000	+2,5116
Wed, 31 Dec 2014 14:46:53 +0000	446,3596000000	+10,7808
Wed, 24 Dec 2014 01:00:32 +0000	435,5788000000	-2,2722
Tue, 23 Dec 2014 13:26:50 +0000	437,8510000000	-4,7632
Fri, 12 Dec 2014 21:53:50 +0000	442,6142000000	+4,5571
Sun, 07 Dec 2014 07:06:17 +0000	438,0571000000	0
Sun, 07 Dec 2014 01:45:19 +0000	438,0571000000	-8,6177
Sun, 30 Nov 2014 18:36:21 +0000	446,6748000000	+0,3555
Fri, 28 Nov 2014 20:43:13 +0000	446,3193000000	-3,665
Tue, 18 Nov 2014 18:44:40 +0000	449,9843000000	-3,2736
Thu, 13 Nov 2014 16:45:17 +0000	453,2579000000	+2,8705
Mon, 10 Nov 2014 11:33:16 +0000	450,3874000000	+1,6121
Mon, 03 Nov 2014 15:59:46 +0000	448,7753000000	-7,628
Tue, 28 Oct 2014 14:42:05 +0000	456,4033000000	+5,3796
Mon, 27 Oct 2014 12:26:45 +0000	451,0237000000	-1,4078
Sun, 26 Oct 2014 21:49:39 +0000	452,4315000000	-0,2154
Sun, 26 Oct 2014 00:23:56 +0000	452,6469000000	+1,0871
Tue, 14 Oct 2014 17:06:36 +0000	451,5598000000	-0,2054
Fri, 10 Oct 2014 22:06:03 +0000	451,7652000000	+0,3192
Wed, 08 Oct 2014 14:24:35 +0000	451,4460000000	-3,4957
Mon, 29 Sep 2014 01:10:50 +0000	454,9417000000	-0,1361
Fri, 26 Sep 2014 22:45:52 +0000	455,0778000000	-0,612
Sun, 21 Sep 2014 15:49:36 +0000	455,6898000000	0
Sat, 20 Sep 2014 21:18:09 +0000	455,6898000000	-1,7851
Sat, 13 Sep 2014 10:34:38 +0000	457,4749000000	-3,6183
Fri, 05 Sep 2014 00:45:14 +0000	461,0932000000	-3,5843
Tue, 02 Sep 2014 05:20:03 +0000	464,6775000000	-5,5053
Thu, 21 Aug 2014 04:07:27 +0000	470,1828000000	-8,3499
Sun, 10 Aug 2014 05:14:47 +0000	478,5327000000	+1,3006
Fri, 08 Aug 2014 07:22:11 +0000	477,2321000000	-6,7758
Wed, 06 Aug 2014 04:45:05 +0000	484,0079000000	-2,2483
Mon, 14 Jul 2014 06:36:06 +0000	486,2562000000	-0,3048
Sat, 05 Jul 2014 00:11:31 +0000	486,5610000000	+2,9016
Wed, 02 Jul 2014 07:55:23 +0000	483,6594000000	+7,1796
Mon, 05 May 2014 03:41:33 +0000	476,4798000000	+6,3857
Thu, 03 Apr 2014 17:31:44 +0000	470,0941000000	+0,3399
Thu, 03 Apr 2014 13:03:16 +0000	469,7542000000	-1,1822
Sat, 22 Mar 2014 01:13:44 +0000	470,9364000000	+9,105
Tue, 25 Feb 2014 09:06:58 +0000	461,8314000000	-2,4686
Sun, 23 Feb 2014 01:06:20 +0000	464,3000000000	+4,142
Tue, 07 Jan 2014 14:55:05 +0000	460,1580000000	+3,0572
Wed, 01 Jan 2014 11:41:40 +0000	457,1008000000	+0,0939
Tue, 17 Dec 2013 00:17:24 +0000	457,0069000000	-0,8391
Fri, 29 Nov 2013 02:29:18 +0000	457,8460000000	+2,797846
Mon, 28 Oct 2013 01:26:49 +0000	455,0481540000	-1,090332
Sun, 20 Oct 2013 02:12:32 +0000	456,1384860000	0
Sat, 19 Oct 2013 12:01:48 +0000	456,1384860000	+2,515905
Thu, 03 Oct 2013 02:38:25 +0000	453,6225810000	-5,421179
Tue, 24 Sep 2013 07:02:52 +0000	459,0437600000	-1,841353
Sat, 21 Sep 2013 22:31:11 +0000	460,8851130000	+15,648867
Mon, 09 Sep 2013 10:58:22 +0000	445,2362460000	-3,27591
Tue, 27 Aug 2013 08:29:51 +0000	448,5121560000	-5,26256
Sun, 18 Aug 2013 09:36:55 +0000	453,7747160000	+0,997656
Thu, 15 Aug 2013 20:58:22 +0000	452,7770600000	-2,443005
Wed, 14 Aug 2013 22:41:36 +0000	455,2200650000	-2,217536
Wed, 07 Aug 2013 12:14:19 +0000	457,4376010000	+3,014586
Thu, 01 Aug 2013 02:23:38 +0000	454,4230150000	+4,003242
Mon, 15 Jul 2013 04:50:13 +0000	450,4197730000	+0,552343
Sat, 22 Jun 2013 03:01:10 +0000	449,8674300000	-4,811259
Fri, 14 Jun 2013 13:21:47 +0000	454,6786890000	+6,400457
Tue, 11 Jun 2013 14:09:12 +0000	448,2782320000	-2,816694
Fri, 07 Jun 2013 17:40:38 +0000	451,0949260000	+5,624338
Wed, 05 Jun 2013 17:39:27 +0000	445,4705880000	+2,5
Mon, 03 Jun 2013 12:51:25 +0000	442,9705880000	-0,419298
Thu, 30 May 2013 12:45:03 +0000	443,3898860000	+2,11093
Thu, 23 May 2013 18:34:40 +0000	441,2789560000	-5,113552
Thu, 16 May 2013 23:38:31 +0000	446,3925080000	-1,295194
Tue, 14 May 2013 08:39:45 +0000	447,6877020000	-10,741336
Fri, 10 May 2013 14:14:23 +0000	458,4290380000	-0,84013
Thu, 09 May 2013 02:15:25 +0000	459,2691680000	+12,162372
Wed, 24 Apr 2013 07:03:02 +0000	447,1067960000	-1,016781
Tue, 16 Apr 2013 00:24:31 +0000	448,1235770000	+0,542408
Sun, 14 Apr 2013 09:34:32 +0000	447,5811690000	0
Sun, 14 Apr 2013 00:08:18 +0000	447,5811690000	+1,472755
Wed, 10 Apr 2013 14:25:19 +0000	446,1084140000	+5,345427
Sat, 16 Mar 2013 12:29:04 +0000	440,7629870000	+1,550325
Thu, 14 Mar 2013 19:58:18 +0000	439,2126620000	+3,52435
Fri, 08 Mar 2013 00:19:10 +0000	435,6883120000	+1,351742
Fri, 01 Mar 2013 19:34:03 +0000	434,3365700000	-5,190938
Mon, 18 Feb 2013 07:58:06 +0000	439,5275080000	0
Sat, 16 Feb 2013 23:05:25 +0000	439,5275080000	0
Sat, 16 Feb 2013 16:32:14 +0000	439,5275080000	+0,177993
Fri, 15 Feb 2013 08:41:21 +0000	439,3495150000	+1,331716
Tue, 12 Feb 2013 01:45:42 +0000	438,0177990000	+0,234277
Sun, 10 Feb 2013 23:17:01 +0000	437,7835220000	+3,558238
Sat, 02 Feb 2013 16:32:38 +0000	434,2252840000	+0,834961
Thu, 24 Jan 2013 09:48:42 +0000	433,3903230000	+7,037382
Wed, 16 Jan 2013 06:08:14 +0000	426,3529410000	-1,900264
Sat, 12 Jan 2013 03:51:44 +0000	428,2532050000	+1,087863
Sat, 05 Jan 2013 02:45:03 +0000	427,1653420000	0
Fri, 04 Jan 2013 09:42:28 +0000	427,1653420000	+4,029481
Sat, 29 Dec 2012 12:42:00 +0000	423,1358610000	-0,658768
Thu, 27 Dec 2012 19:06:29 +0000	423,7946290000	+2,879937
Wed, 26 Dec 2012 11:58:21 +0000	420,9146920000	+3,877774
Tue, 27 Nov 2012 18:58:14 +0000	417,0369180000	+1,574639
Mon, 26 Nov 2012 22:58:46 +0000	415,4622790000	+5,220241
Wed, 07 Nov 2012 12:30:23 +0000	410,2420380000	+1,463024
Sat, 03 Nov 2012 15:42:05 +0000	408,7790140000	+0,947518
Sat, 06 Oct 2012 20:00:52 +0000	407,8314960000	+2,592126
Fri, 21 Sep 2012 15:53:48 +0000	405,2393700000	+1,884582
Sun, 16 Sep 2012 15:22:24 +0000	403,3547880000	+11,603607
Wed, 22 Aug 2012 10:42:49 +0000	391,7511810000	-2,541732
Sun, 12 Aug 2012 18:56:02 +0000	394,2929130000	-7,200798
Sat, 30 Jun 2012 14:08:17 +0000	401,4937110000	0
Sat, 30 Jun 2012 01:45:49 +0000	401,4937110000	-7,668194
Tue, 12 Jun 2012 03:58:40 +0000	409,1619050000	-1,673016
Mon, 11 Jun 2012 07:27:58 +0000	410,8349210000	+1,207937
Sun, 10 Jun 2012 11:10:20 +0000	409,6269840000	-0,501792
Fri, 08 Jun 2012 07:40:54 +0000	410,1287760000	+3,232115
Fri, 01 Jun 2012 01:43:10 +0000	406,8966610000	-9,897643
Mon, 07 May 2012 02:06:02 +0000	416,7943040000	-10,483208
Fri, 23 Mar 2012 12:00:44 +0000	427,2775120000	+9,478149
Wed, 07 Mar 2012 01:21:07 +0000	417,7993630000	-12,382455
Mon, 06 Feb 2012 21:53:40 +0000	430,1818180000	+3,91185
Sat, 28 Jan 2012 09:03:28 +0000	426,2699680000	+0,795527
Fri, 27 Jan 2012 14:56:28 +0000	425,4744410000	+8,140051
Wed, 28 Dec 2011 21:57:16 +0000	417,3343900000	-11,401094
Fri, 09 Dec 2011 22:06:54 +0000	428,7354840000	-0,338829
Fri, 09 Dec 2011 06:52:24 +0000	429,0743130000	-28,204319
Sun, 27 Nov 2011 15:13:34 +0000	457,2786320000	-29,862439
Fri, 04 Nov 2011 18:13:39 +0000	487,1410710000	-1,057498
Wed, 02 Nov 2011 00:15:20 +0000	488,1985690000	+26,660107
Sun, 09 Oct 2011 22:47:53 +0000	461,5384620000	+15,837465
Fri, 30 Sep 2011 12:11:11 +0000	445,7009970000	+1,137986
Wed, 21 Sep 2011 11:27:01 +0000	444,5630110000	-1,796466
Sat, 17 Sep 2011 06:42:43 +0000	446,3594770000	-1,059508
Fri, 16 Sep 2011 22:02:45 +0000	447,4189850000	+4,061261
Wed, 07 Sep 2011 13:19:13 +0000	443,3577240000	-7,349593
Thu, 25 Aug 2011 17:38:03 +0000	450,7073170000	+0,095304
Wed, 24 Aug 2011 20:16:20 +0000	450,6120130000	-10,32284
Tue, 16 Aug 2011 18:23:01 +0000	460,9348530000	+2,543267
Mon, 15 Aug 2011 07:23:35 +0000	458,3915860000	+0,323625
Sat, 13 Aug 2011 08:28:10 +0000	458,0679610000	-1,340763
Thu, 11 Aug 2011 00:52:03 +0000	459,4087240000	0

Обратите внимание, что информация об обменного курса ILS в TZS обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 21:19:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Танзанийский шиллинг

Примечание: График курса обмена валют Израильский шекель/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Танзанийский шиллинг в течение 2271 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.