Обменный курс на сегодня для ILS/UAH является ILS за UAH, это означает, что с 100 Израильские шекели можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или UAH.

ILS в UAH обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 18:06:25 +0000	7,6169000000	+0,0226
Mon, 30 Oct 2017 07:09:11 +0000	7,5943000000	+0,009
Sun, 29 Oct 2017 04:58:53 +0000	7,5853000000	0
Sat, 28 Oct 2017 07:51:29 +0000	7,5853000000	-0,0274
Thu, 26 Oct 2017 23:07:24 +0000	7,6127000000	-0,006
Tue, 24 Oct 2017 16:07:36 +0000	7,6187000000	+0,0135
Sat, 21 Oct 2017 06:41:30 +0000	7,6052000000	-0,0019
Fri, 20 Oct 2017 15:05:42 +0000	7,6071000000	+0,056
Wed, 18 Oct 2017 23:18:33 +0000	7,5511000000	+0,0131
Wed, 18 Oct 2017 06:20:22 +0000	7,5380000000	-0,0551
Mon, 16 Oct 2017 21:13:25 +0000	7,5931000000	+0,0074
Fri, 13 Oct 2017 13:46:07 +0000	7,5857000000	+0,0123
Fri, 13 Oct 2017 08:04:42 +0000	7,5734000000	-0,0264
Tue, 10 Oct 2017 13:50:31 +0000	7,5998000000	+0,0447
Mon, 09 Oct 2017 11:30:32 +0000	7,5551000000	-0,051
Sat, 07 Oct 2017 20:16:54 +0000	7,6061000000	+0,1142
Thu, 28 Sep 2017 07:31:11 +0000	7,4919000000	-0,0297
Sat, 23 Sep 2017 01:24:39 +0000	7,5216000000	+0,059
Fri, 22 Sep 2017 04:48:55 +0000	7,4626000000	+0,032
Tue, 19 Sep 2017 09:31:27 +0000	7,4306000000	-0,0135
Sun, 17 Sep 2017 05:39:52 +0000	7,4441000000	+0,0854
Wed, 13 Sep 2017 14:25:54 +0000	7,3587000000	-0,0695
Fri, 08 Sep 2017 10:00:14 +0000	7,4282000000	+0,0087
Fri, 08 Sep 2017 06:17:48 +0000	7,4195000000	+0,0186
Thu, 07 Sep 2017 23:14:29 +0000	7,4009000000	+0,0138
Thu, 07 Sep 2017 19:34:14 +0000	7,3871000000	+0,0071
Thu, 07 Sep 2017 12:13:42 +0000	7,3800000000	+0,0734
Wed, 06 Sep 2017 14:16:50 +0000	7,3066000000	+0,0933
Fri, 01 Sep 2017 18:14:56 +0000	7,2133000000	+0,0875
Wed, 30 Aug 2017 00:28:34 +0000	7,1258000000	+0,0079
Mon, 28 Aug 2017 13:32:54 +0000	7,1179000000	-0,0176
Mon, 28 Aug 2017 07:01:39 +0000	7,1355000000	+0,0888
Tue, 22 Aug 2017 03:38:53 +0000	7,0467000000	+0,0125
Mon, 21 Aug 2017 06:24:01 +0000	7,0342000000	-0,0014
Mon, 21 Aug 2017 02:02:16 +0000	7,0356000000	-0,014
Sat, 19 Aug 2017 08:18:12 +0000	7,0496000000	+0,0045
Fri, 18 Aug 2017 04:08:42 +0000	7,0451000000	-0,0119
Wed, 16 Aug 2017 22:43:43 +0000	7,0570000000	-0,1817
Tue, 01 Aug 2017 07:23:48 +0000	7,2387000000	+0,0003
Mon, 31 Jul 2017 16:16:11 +0000	7,2384000000	-0,0587
Mon, 31 Jul 2017 06:05:48 +0000	7,2971000000	+0,0198
Sun, 30 Jul 2017 05:05:21 +0000	7,2773000000	0
Sat, 29 Jul 2017 18:19:58 +0000	7,2773000000	-0,0083
Fri, 28 Jul 2017 19:25:59 +0000	7,2856000000	+0,0565
Wed, 26 Jul 2017 07:24:04 +0000	7,2291000000	-0,0871
Mon, 17 Jul 2017 10:52:37 +0000	7,3162000000	10
Sat, 15 Jul 2017 06:30:43 +0000	7,3163000000	0
Fri, 14 Jul 2017 21:47:01 +0000	7,3163000000	+0,0379
Wed, 12 Jul 2017 01:56:29 +0000	7,2784000000	-0,0496
Tue, 11 Jul 2017 01:21:50 +0000	7,3280000000	-0,0949
Tue, 04 Jul 2017 06:32:02 +0000	7,4229000000	-0,0488
Mon, 03 Jul 2017 04:39:08 +0000	7,4717000000	-0,0065
Thu, 29 Jun 2017 14:19:26 +0000	7,4782000000	+0,124
Sat, 24 Jun 2017 21:21:15 +0000	7,3542000000	-0,0077
Fri, 23 Jun 2017 17:03:35 +0000	7,3619000000	-0,0319
Mon, 19 Jun 2017 11:02:34 +0000	7,3938000000	+0,001
Sat, 17 Jun 2017 14:32:08 +0000	7,3928000000	+0,0146
Fri, 16 Jun 2017 11:56:16 +0000	7,3782000000	-0,0037
Thu, 15 Jun 2017 00:46:04 +0000	7,3819000000	+0,005
Tue, 13 Jun 2017 18:56:44 +0000	7,3769000000	-0,0449
Sat, 10 Jun 2017 23:15:30 +0000	7,4218000000	0
Sat, 10 Jun 2017 19:32:01 +0000	7,4218000000	+0,0118
Sat, 03 Jun 2017 10:54:56 +0000	7,4100000000	0
Sat, 03 Jun 2017 03:00:11 +0000	7,4100000000	+0,0165
Thu, 01 Jun 2017 17:42:35 +0000	7,3935000000	-0,0441
Thu, 01 Jun 2017 00:44:46 +0000	7,4376000000	+0,0128
Wed, 31 May 2017 11:25:41 +0000	7,4248000000	+0,0332
Tue, 30 May 2017 11:05:21 +0000	7,3916000000	-0,0053
Mon, 29 May 2017 18:27:00 +0000	7,3969000000	+0,0256
Sat, 27 May 2017 20:08:05 +0000	7,3713000000	+0,0628
Wed, 24 May 2017 10:58:32 +0000	7,3085000000	-0,0544
Sat, 20 May 2017 00:01:23 +0000	7,3629000000	+0,0244
Fri, 19 May 2017 11:37:35 +0000	7,3385000000	-0,0289
Fri, 19 May 2017 04:58:09 +0000	7,3674000000	+0,0461
Thu, 18 May 2017 10:40:38 +0000	7,3213000000	+0,0337
Thu, 18 May 2017 03:34:48 +0000	7,2876000000	-0,0525
Tue, 16 May 2017 06:55:34 +0000	7,3401000000	+0,0062
Mon, 15 May 2017 23:19:23 +0000	7,3339000000	-0,0143
Mon, 15 May 2017 12:25:00 +0000	7,3482000000	-0,0018
Mon, 15 May 2017 01:23:34 +0000	7,3500000000	+0,024
Fri, 12 May 2017 04:13:19 +0000	7,3260000000	-0,0559
Sat, 06 May 2017 19:04:50 +0000	7,3819000000	0
Sat, 06 May 2017 11:36:45 +0000	7,3819000000	0
Fri, 05 May 2017 22:08:20 +0000	7,3819000000	+0,0468
Wed, 03 May 2017 16:14:10 +0000	7,3351000000	-0,0212
Tue, 02 May 2017 18:40:57 +0000	7,3563000000	+0,0274
Fri, 28 Apr 2017 15:16:14 +0000	7,3289000000	+0,0254
Tue, 25 Apr 2017 16:02:30 +0000	7,3035000000	+0,0465
Sun, 23 Apr 2017 20:23:33 +0000	7,2570000000	-0,0488
Thu, 20 Apr 2017 14:04:39 +0000	7,3058000000	+0,0074
Thu, 20 Apr 2017 00:19:46 +0000	7,2984000000	-0,0747
Sun, 16 Apr 2017 09:05:31 +0000	7,3731000000	0
Sat, 15 Apr 2017 16:00:33 +0000	7,3731000000	+0,0472
Thu, 13 Apr 2017 18:25:55 +0000	7,3259000000	-0,0608
Sun, 09 Apr 2017 14:09:52 +0000	7,3867000000	0
Sun, 09 Apr 2017 02:15:33 +0000	7,3867000000	0
Sat, 08 Apr 2017 22:39:02 +0000	7,3867000000	-0,0112
Fri, 07 Apr 2017 14:28:44 +0000	7,3979000000	-0,0028
Fri, 07 Apr 2017 05:52:01 +0000	7,4007000000	-0,0067
Wed, 05 Apr 2017 17:48:18 +0000	7,4074000000	-0,0234
Wed, 05 Apr 2017 10:19:00 +0000	7,4308000000	+0,0024
Tue, 04 Apr 2017 16:03:21 +0000	7,4284000000	+10
Mon, 03 Apr 2017 17:03:11 +0000	7,4283000000	-0,0342
Sat, 01 Apr 2017 10:16:09 +0000	7,4625000000	+0,0242
Thu, 30 Mar 2017 14:24:05 +0000	7,4383000000	-0,0638
Tue, 28 Mar 2017 13:25:57 +0000	7,5021000000	+0,105
Mon, 20 Mar 2017 01:03:00 +0000	7,3971000000	-0,0055
Sun, 19 Mar 2017 00:32:33 +0000	7,4026000000	-0,0277
Thu, 16 Mar 2017 10:01:49 +0000	7,4303000000	+0,0293
Wed, 15 Mar 2017 19:34:24 +0000	7,4010000000	+0,0632
Wed, 15 Mar 2017 06:38:32 +0000	7,3378000000	+0,0489
Thu, 09 Mar 2017 08:32:49 +0000	7,2889000000	-0,046
Tue, 07 Mar 2017 16:53:03 +0000	7,3349000000	+0,001
Mon, 06 Mar 2017 13:02:20 +0000	7,3339000000	+0,0153
Fri, 03 Mar 2017 17:55:24 +0000	7,3186000000	+0,0066
Thu, 02 Mar 2017 21:47:25 +0000	7,3120000000	-0,1054
Thu, 02 Mar 2017 01:31:48 +0000	7,4174000000	+0,0091
Tue, 28 Feb 2017 09:19:26 +0000	7,4083000000	+0,1142
Sat, 18 Feb 2017 21:59:18 +0000	7,2941000000	0
Sat, 18 Feb 2017 16:03:55 +0000	7,2941000000	+0,0587
Tue, 14 Feb 2017 14:38:59 +0000	7,2354000000	-0,0763
Mon, 13 Feb 2017 20:19:26 +0000	7,3117000000	+0,1769
Wed, 01 Feb 2017 22:05:15 +0000	7,1348000000	-0,0806
Mon, 30 Jan 2017 01:21:47 +0000	7,2154000000	+0,0099
Sun, 29 Jan 2017 21:33:22 +0000	7,2055000000	0
Sun, 29 Jan 2017 06:49:24 +0000	7,2055000000	0
Sat, 28 Jan 2017 15:14:44 +0000	7,2055000000	0
Fri, 27 Jan 2017 23:03:21 +0000	7,2055000000	+0,0208
Wed, 25 Jan 2017 11:36:49 +0000	7,1847000000	-0,0015
Wed, 25 Jan 2017 00:15:55 +0000	7,1862000000	-0,0349
Mon, 23 Jan 2017 03:56:21 +0000	7,2211000000	+0,0258
Fri, 20 Jan 2017 15:43:29 +0000	7,1953000000	+0,1804
Sun, 08 Jan 2017 16:42:12 +0000	7,0149000000	+0,0838
Thu, 05 Jan 2017 07:40:05 +0000	6,9311000000	-0,098
Wed, 04 Jan 2017 09:10:14 +0000	7,0291000000	+0,0087
Tue, 03 Jan 2017 01:41:06 +0000	7,0204000000	+0,0064
Sat, 31 Dec 2016 17:52:55 +0000	7,0140000000	0
Sat, 31 Dec 2016 01:20:17 +0000	7,0140000000	-0,0266
Fri, 30 Dec 2016 14:49:59 +0000	7,0406000000	+0,0033
Fri, 30 Dec 2016 05:23:28 +0000	7,0373000000	+0,065
Wed, 28 Dec 2016 13:44:39 +0000	6,9723000000	+0,074
Tue, 27 Dec 2016 06:01:55 +0000	6,8983000000	-0,0175
Sun, 25 Dec 2016 20:09:10 +0000	6,9158000000	+0,0391
Sun, 25 Dec 2016 01:52:53 +0000	6,8767000000	-0,0029
Wed, 21 Dec 2016 07:29:43 +0000	6,8796000000	+0,0076
Tue, 20 Dec 2016 19:15:51 +0000	6,8720000000	+0,089
Mon, 19 Dec 2016 13:02:48 +0000	6,7830000000	+0,0016
Mon, 19 Dec 2016 03:25:52 +0000	6,7814000000	+0,0105
Sun, 18 Dec 2016 13:35:13 +0000	6,7709000000	0
Sat, 17 Dec 2016 23:59:29 +0000	6,7709000000	-0,1568
Wed, 14 Dec 2016 15:44:05 +0000	6,9277000000	+0,0709
Tue, 13 Dec 2016 08:55:01 +0000	6,8568000000	+0,1306
Thu, 08 Dec 2016 15:01:56 +0000	6,7262000000	-0,0745
Thu, 08 Dec 2016 09:27:50 +0000	6,8007000000	-0,0323
Mon, 05 Dec 2016 22:42:00 +0000	6,8330000000	+0,1303
Fri, 02 Dec 2016 06:53:28 +0000	6,7027000000	+0,0078
Fri, 02 Dec 2016 03:10:39 +0000	6,6949000000	+0,0506
Sun, 27 Nov 2016 13:56:54 +0000	6,6443000000	0
Sun, 27 Nov 2016 03:13:14 +0000	6,6443000000	+0,0418
Thu, 24 Nov 2016 12:37:58 +0000	6,6025000000	-0,0013
Thu, 24 Nov 2016 07:33:18 +0000	6,6038000000	-0,0448
Mon, 21 Nov 2016 14:16:59 +0000	6,6486000000	-0,0355
Mon, 21 Nov 2016 08:24:25 +0000	6,6841000000	+0,0216
Sat, 19 Nov 2016 01:50:03 +0000	6,6625000000	-0,0571
Fri, 18 Nov 2016 03:16:35 +0000	6,7196000000	+0,0376
Sun, 13 Nov 2016 06:04:53 +0000	6,6820000000	0
Sat, 12 Nov 2016 11:07:50 +0000	6,6820000000	-0,0433
Wed, 09 Nov 2016 09:36:19 +0000	6,7253000000	+0,0235
Tue, 08 Nov 2016 02:20:42 +0000	6,7018000000	+0,0438
Tue, 25 Oct 2016 19:18:50 +0000	6,6580000000	+0,0205
Fri, 21 Oct 2016 22:19:27 +0000	6,6375000000	-0,1174
Mon, 17 Oct 2016 03:41:38 +0000	6,7549000000	-0,0241
Sun, 09 Oct 2016 14:37:46 +0000	6,7790000000	-0,1021
Mon, 03 Oct 2016 20:14:57 +0000	6,8811000000	-0,0315
Sat, 01 Oct 2016 11:11:38 +0000	6,9126000000	+0,0214
Wed, 28 Sep 2016 13:49:17 +0000	6,8912000000	+0,0461
Mon, 19 Sep 2016 05:07:23 +0000	6,8451000000	-0,0745
Fri, 16 Sep 2016 02:15:22 +0000	6,9196000000	-0,0041
Wed, 14 Sep 2016 04:24:47 +0000	6,9237000000	+0,1482
Fri, 26 Aug 2016 13:09:09 +0000	6,7755000000	+0,214
Sun, 14 Aug 2016 14:10:47 +0000	6,5615000000	0
Sun, 14 Aug 2016 06:57:37 +0000	6,5615000000	0
Sat, 13 Aug 2016 22:10:23 +0000	6,5615000000	+0,0593
Wed, 10 Aug 2016 00:05:57 +0000	6,5022000000	+0,0369
Sat, 06 Aug 2016 15:18:53 +0000	6,4653000000	-0,0495
Sun, 31 Jul 2016 10:02:32 +0000	6,5148000000	+0,0288
Fri, 29 Jul 2016 04:41:17 +0000	6,4860000000	+0,0484
Tue, 19 Jul 2016 10:11:05 +0000	6,4376000000	-0,0144
Mon, 18 Jul 2016 19:34:44 +0000	6,4520000000	+0,0054
Fri, 15 Jul 2016 08:26:00 +0000	6,4466000000	+0,0552
Thu, 07 Jul 2016 20:42:21 +0000	6,3914000000	-0,0337
Tue, 05 Jul 2016 12:34:37 +0000	6,4251000000	-0,0271
Sun, 03 Jul 2016 13:31:51 +0000	6,4522000000	+0,0875
Sun, 26 Jun 2016 18:13:32 +0000	6,3647000000	0
Sat, 25 Jun 2016 11:15:30 +0000	6,3647000000	-0,0878
Tue, 21 Jun 2016 06:43:37 +0000	6,4525000000	+0,023
Sat, 18 Jun 2016 08:39:08 +0000	6,4295000000	-0,0014
Tue, 14 Jun 2016 16:53:47 +0000	6,4309000000	-0,0159
Tue, 14 Jun 2016 08:43:54 +0000	6,4468000000	+0,0162
Mon, 13 Jun 2016 12:17:35 +0000	6,4306000000	-0,0528
Fri, 03 Jun 2016 19:55:04 +0000	6,4834000000	-0,0261
Wed, 01 Jun 2016 03:07:22 +0000	6,5095000000	-0,0369
Mon, 30 May 2016 14:52:31 +0000	6,5464000000	+0,0069
Sat, 28 May 2016 00:36:04 +0000	6,5395000000	+0,066
Sat, 21 May 2016 23:09:04 +0000	6,4735000000	-0,1655
Tue, 17 May 2016 03:43:25 +0000	6,6390000000	-0,0101
Fri, 06 May 2016 08:59:03 +0000	6,6491000000	-0,0918
Sat, 30 Apr 2016 11:18:28 +0000	6,7409000000	+0,0334
Fri, 29 Apr 2016 01:08:04 +0000	6,7075000000	-0,0193
Sat, 23 Apr 2016 12:34:31 +0000	6,7268000000	-0,002
Fri, 22 Apr 2016 13:01:07 +0000	6,7288000000	-0,0272
Tue, 19 Apr 2016 11:45:00 +0000	6,7560000000	+0,0257
Fri, 15 Apr 2016 12:25:47 +0000	6,7303000000	-0,0314
Tue, 12 Apr 2016 10:17:08 +0000	6,7617000000	-0,0248
Sun, 10 Apr 2016 17:25:34 +0000	6,7865000000	0
Sat, 09 Apr 2016 16:42:38 +0000	6,7865000000	-0,0523
Thu, 07 Apr 2016 04:52:54 +0000	6,8388000000	-0,0641
Sun, 03 Apr 2016 21:09:16 +0000	6,9029000000	-0,01
Wed, 30 Mar 2016 07:22:50 +0000	6,9129000000	+0,0701
Mon, 28 Mar 2016 19:04:53 +0000	6,8428000000	+0,0111
Sun, 27 Mar 2016 11:44:44 +0000	6,8317000000	+0,0262
Wed, 23 Mar 2016 13:32:51 +0000	6,8055000000	+0,0062
Wed, 23 Mar 2016 07:45:35 +0000	6,7993000000	-0,0953
Mon, 21 Mar 2016 06:55:13 +0000	6,8946000000	+0,0151
Fri, 18 Mar 2016 11:42:30 +0000	6,8795000000	-0,0303
Tue, 15 Mar 2016 17:15:37 +0000	6,9098000000	+0,3314
Sun, 13 Mar 2016 15:23:12 +0000	6,5784000000	0
Sat, 12 Mar 2016 20:20:43 +0000	6,5784000000	-0,4071
Tue, 01 Mar 2016 20:08:09 +0000	6,9855000000	+0,0089
Sat, 27 Feb 2016 15:03:13 +0000	6,9766000000	-0,0067
Wed, 24 Feb 2016 19:40:39 +0000	6,9833000000	+0,0144
Tue, 23 Feb 2016 13:31:16 +0000	6,9689000000	+0,0845
Mon, 22 Feb 2016 01:42:46 +0000	6,8844000000	+0,1245
Thu, 18 Feb 2016 14:12:04 +0000	6,7599000000	+0,0591
Thu, 18 Feb 2016 11:04:06 +0000	6,7008000000	-0,2175
Mon, 15 Feb 2016 22:04:46 +0000	6,9183000000	+0,1733
Sun, 14 Feb 2016 16:05:26 +0000	6,7450000000	-0,0012
Fri, 12 Feb 2016 13:33:36 +0000	6,7462000000	+0,2636
Wed, 03 Feb 2016 10:59:59 +0000	6,4826000000	+0,3265
Wed, 20 Jan 2016 13:26:57 +0000	6,1561000000	-0,0649
Tue, 19 Jan 2016 21:44:47 +0000	6,2210000000	+0,0006
Tue, 19 Jan 2016 02:52:56 +0000	6,2204000000	+0,0854
Sun, 17 Jan 2016 20:39:56 +0000	6,1350000000	+0,0568
Thu, 14 Jan 2016 12:49:28 +0000	6,0782000000	+0,1777
Tue, 12 Jan 2016 10:59:24 +0000	5,9005000000	-0,0448
Mon, 11 Jan 2016 23:33:02 +0000	5,9453000000	-0,2115
Tue, 05 Jan 2016 00:22:27 +0000	6,1568000000	+0,0535
Wed, 30 Dec 2015 02:33:53 +0000	6,1033000000	+0,2203
Tue, 22 Dec 2015 19:25:26 +0000	5,8830000000	-0,0919
Mon, 21 Dec 2015 17:59:45 +0000	5,9749000000	-0,0774
Fri, 18 Dec 2015 12:39:12 +0000	6,0523000000	-0,0984
Tue, 15 Dec 2015 02:49:41 +0000	6,1507000000	-0,0611
Sat, 05 Dec 2015 02:49:38 +0000	6,2118000000	+0,1662
Mon, 30 Nov 2015 06:02:25 +0000	6,0456000000	-0,0703
Thu, 26 Nov 2015 08:02:31 +0000	6,1159000000	-0,0118
Fri, 20 Nov 2015 05:11:12 +0000	6,1277000000	+0,0746
Wed, 18 Nov 2015 08:35:05 +0000	6,0531000000	+0,1026
Fri, 13 Nov 2015 10:47:20 +0000	5,9505000000	+0,0138
Thu, 12 Nov 2015 13:31:56 +0000	5,9367000000	+0,0608
Wed, 11 Nov 2015 14:18:51 +0000	5,8759000000	+0,0853
Wed, 11 Nov 2015 08:54:51 +0000	5,7906000000	+0,0327
Mon, 09 Nov 2015 03:22:25 +0000	5,7579000000	+0,0609
Sat, 07 Nov 2015 14:20:54 +0000	5,6970000000	-0,1759
Tue, 27 Oct 2015 09:25:51 +0000	5,8729000000	+0,0097
Mon, 26 Oct 2015 22:01:46 +0000	5,8632000000	+0,0125
Fri, 23 Oct 2015 21:40:49 +0000	5,8507000000	+0,2379
Tue, 20 Oct 2015 02:53:41 +0000	5,6128000000	-0,0077
Mon, 19 Oct 2015 12:53:43 +0000	5,6205000000	-0,0807
Thu, 15 Oct 2015 23:16:17 +0000	5,7012000000	+0,0984
Thu, 15 Oct 2015 02:48:58 +0000	5,6028000000	-0,1086
Mon, 12 Oct 2015 04:17:03 +0000	5,7114000000	+0,0042
Sat, 10 Oct 2015 20:31:25 +0000	5,7072000000	+0,1791
Wed, 07 Oct 2015 14:27:21 +0000	5,5281000000	+0,0114
Wed, 07 Oct 2015 04:42:13 +0000	5,5167000000	+0,1107
Sat, 03 Oct 2015 09:33:48 +0000	5,4060000000	+0,0576
Fri, 02 Oct 2015 02:34:39 +0000	5,3484000000	-0,0533
Thu, 01 Oct 2015 03:04:16 +0000	5,4017000000	-0,152
Mon, 28 Sep 2015 07:27:33 +0000	5,5537000000	+0,1078
Sun, 27 Sep 2015 09:58:35 +0000	5,4459000000	0
Sun, 27 Sep 2015 02:52:14 +0000	5,4459000000	+0,0757
Wed, 23 Sep 2015 23:45:13 +0000	5,3702000000	-0,1639
Mon, 21 Sep 2015 12:18:51 +0000	5,5341000000	-0,0524
Sat, 19 Sep 2015 18:04:36 +0000	5,5865000000	-0,0403
Wed, 16 Sep 2015 17:32:08 +0000	5,6268000000	-0,0533
Tue, 15 Sep 2015 20:37:49 +0000	5,6801000000	+0,0382
Sun, 13 Sep 2015 10:30:48 +0000	5,6419000000	0
Sun, 13 Sep 2015 07:18:49 +0000	5,6419000000	+0,0932
Thu, 10 Sep 2015 10:00:47 +0000	5,5487000000	-0,1384
Tue, 08 Sep 2015 14:18:27 +0000	5,6871000000	+0,0815
Tue, 08 Sep 2015 05:34:02 +0000	5,6056000000	-0,0168
Sun, 06 Sep 2015 10:32:07 +0000	5,6224000000	+0,0173
Thu, 03 Sep 2015 10:16:41 +0000	5,6051000000	+0,2103
Sat, 29 Aug 2015 01:39:29 +0000	5,3948000000	-0,4637
Wed, 26 Aug 2015 00:34:52 +0000	5,8585000000	+0,0553
Tue, 25 Aug 2015 18:23:07 +0000	5,8032000000	+0,0692
Sat, 22 Aug 2015 06:13:53 +0000	5,7340000000	+0,0021
Fri, 21 Aug 2015 01:59:00 +0000	5,7319000000	-0,0023
Wed, 19 Aug 2015 21:03:29 +0000	5,7342000000	-0,0972
Sun, 16 Aug 2015 00:44:32 +0000	5,8314000000	+0,2235
Thu, 13 Aug 2015 03:23:28 +0000	5,6079000000	-0,0549
Wed, 12 Aug 2015 07:37:40 +0000	5,6628000000	+0,0004
Wed, 12 Aug 2015 03:41:32 +0000	5,6624000000	+0,0422
Fri, 31 Jul 2015 17:41:01 +0000	5,6202000000	-0,1335
Sat, 25 Jul 2015 10:05:50 +0000	5,7537000000	-0,0681
Thu, 16 Jul 2015 13:02:06 +0000	5,8218000000	-0,0075
Sun, 12 Jul 2015 04:47:46 +0000	5,8293000000	+0,0923
Thu, 09 Jul 2015 08:59:55 +0000	5,7370000000	+0,0651
Mon, 06 Jul 2015 22:06:12 +0000	5,6719000000	+0,0749
Mon, 06 Jul 2015 07:18:52 +0000	5,5970000000	-0,036
Sun, 05 Jul 2015 20:51:36 +0000	5,6330000000	+0,0116
Fri, 03 Jul 2015 16:50:05 +0000	5,6214000000	+0,0559
Fri, 03 Jul 2015 07:12:55 +0000	5,5655000000	+0,0217
Thu, 02 Jul 2015 05:34:52 +0000	5,5438000000	-0,024
Tue, 30 Jun 2015 18:30:10 +0000	5,5678000000	-0,0997
Sun, 21 Jun 2015 16:49:09 +0000	5,6675000000	0
Sat, 20 Jun 2015 04:09:05 +0000	5,6675000000	-0,0047
Fri, 19 Jun 2015 17:56:35 +0000	5,6722000000	+0,1954
Sat, 13 Jun 2015 20:38:55 +0000	5,4768000000	-0,07
Wed, 10 Jun 2015 05:21:58 +0000	5,5468000000	-0,1024
Tue, 19 May 2015 09:07:07 +0000	5,6492000000	-0,0119
Mon, 18 May 2015 23:45:00 +0000	5,6611000000	+0,1747
Sat, 16 May 2015 01:06:12 +0000	5,4864000000	+0,1825
Tue, 12 May 2015 06:34:36 +0000	5,3039000000	+0,0112
Mon, 11 May 2015 11:34:11 +0000	5,2927000000	-0,1636
Wed, 06 May 2015 23:20:53 +0000	5,4563000000	+0,0829
Thu, 30 Apr 2015 02:29:16 +0000	5,3734000000	-0,4899
Tue, 28 Apr 2015 13:44:45 +0000	5,8633000000	+0,0091
Sat, 25 Apr 2015 15:39:09 +0000	5,8542000000	+0,5028
Sat, 18 Apr 2015 17:35:42 +0000	5,3514000000	0
Sat, 18 Apr 2015 13:30:52 +0000	5,3514000000	0
Sat, 18 Apr 2015 03:31:35 +0000	5,3514000000	-0,3989
Mon, 23 Mar 2015 08:32:38 +0000	5,7503000000	+0,0087
Sun, 22 Mar 2015 17:15:07 +0000	5,7416000000	-0,1058
Sun, 08 Mar 2015 09:04:54 +0000	5,8474000000	-1,4135
Sun, 22 Feb 2015 00:07:27 +0000	7,2609000000	+0,1921
Thu, 19 Feb 2015 18:49:34 +0000	7,0688000000	+0,3629
Sun, 15 Feb 2015 19:45:11 +0000	6,7059000000	+2,6855
Sat, 17 Jan 2015 06:11:03 +0000	4,0204000000	-0,0163
Fri, 16 Jan 2015 07:31:13 +0000	4,0367000000	-0,023
Thu, 01 Jan 2015 17:55:55 +0000	4,0597000000	+0,0206
Sat, 27 Dec 2014 22:47:43 +0000	4,0391000000	-0,0018
Fri, 26 Dec 2014 09:13:37 +0000	4,0409000000	+0,0094
Wed, 24 Dec 2014 23:53:57 +0000	4,0315000000	+0,0024
Wed, 17 Dec 2014 20:08:59 +0000	4,0291000000	+0,0225
Mon, 15 Dec 2014 13:47:00 +0000	4,0066000000	-0,0259
Fri, 12 Dec 2014 18:09:27 +0000	4,0325000000	+0,0241
Thu, 11 Dec 2014 11:52:17 +0000	4,0084000000	+0,1275
Mon, 08 Dec 2014 04:54:55 +0000	3,8809000000	-0,0012
Sun, 07 Dec 2014 14:05:42 +0000	3,8821000000	0
Sun, 07 Dec 2014 01:22:11 +0000	3,8821000000	+0,0348
Sun, 30 Nov 2014 06:43:10 +0000	3,8473000000	-0,0504
Tue, 25 Nov 2014 11:49:36 +0000	3,8977000000	-0,0172
Mon, 24 Nov 2014 08:35:19 +0000	3,9149000000	+0,001
Fri, 21 Nov 2014 23:24:09 +0000	3,9139000000	-0,0133
Thu, 20 Nov 2014 13:25:42 +0000	3,9272000000	-0,0426
Tue, 18 Nov 2014 18:09:51 +0000	3,9698000000	-0,0911
Mon, 17 Nov 2014 04:38:11 +0000	4,0609000000	+0,1781
Tue, 11 Nov 2014 13:31:32 +0000	3,8828000000	+0,0833
Sat, 08 Nov 2014 17:41:36 +0000	3,7995000000	0
Sat, 08 Nov 2014 06:37:45 +0000	3,7995000000	+0,3387
Tue, 28 Oct 2014 14:42:07 +0000	3,4608000000	-0,0075
Mon, 13 Oct 2014 14:47:51 +0000	3,4683000000	-0,0585
Tue, 07 Oct 2014 06:10:00 +0000	3,5268000000	+0,0152
Fri, 26 Sep 2014 22:26:06 +0000	3,5116000000	-0,0699
Mon, 15 Sep 2014 02:36:20 +0000	3,5815000000	+0,0118
Fri, 12 Sep 2014 05:28:15 +0000	3,5697000000	+0,0902
Fri, 05 Sep 2014 04:40:47 +0000	3,4795000000	-0,2583
Sun, 31 Aug 2014 21:08:05 +0000	3,7378000000	-0,0875
Wed, 27 Aug 2014 08:15:10 +0000	3,8253000000	+0,0507
Mon, 25 Aug 2014 11:27:06 +0000	3,7746000000	+0,0443
Thu, 21 Aug 2014 06:00:20 +0000	3,7303000000	+0,0591
Wed, 20 Aug 2014 09:21:44 +0000	3,6712000000	-0,1103
Fri, 15 Aug 2014 22:22:21 +0000	3,7815000000	+0,0234
Wed, 13 Aug 2014 01:04:16 +0000	3,7581000000	+0,1214
Sun, 10 Aug 2014 05:14:49 +0000	3,6367000000	+0,0503
Fri, 08 Aug 2014 07:22:25 +0000	3,5864000000	-0,0039
Wed, 06 Aug 2014 04:41:59 +0000	3,5903000000	+0,1646
Thu, 17 Jul 2014 07:48:35 +0000	3,4257000000	+0,0008
Mon, 14 Jul 2014 20:10:51 +0000	3,4249000000	-0,0265
Fri, 27 Jun 2014 19:10:46 +0000	3,4514000000	+0,0086
Sun, 22 Jun 2014 06:51:57 +0000	3,4428000000	+0,0149
Wed, 18 Jun 2014 23:31:03 +0000	3,4279000000	+0,0318
Mon, 16 Jun 2014 04:26:22 +0000	3,3961000000	+0,0242
Sun, 11 May 2014 12:59:20 +0000	3,3719000000	+0,1248
Sun, 20 Apr 2014 20:13:57 +0000	3,2471000000	-0,4224
Sun, 13 Apr 2014 11:26:57 +0000	3,6695000000	0
Sat, 12 Apr 2014 15:51:58 +0000	3,6695000000	+0,374
Fri, 04 Apr 2014 02:41:09 +0000	3,2955000000	+0,0308
Tue, 01 Apr 2014 21:03:23 +0000	3,2647000000	+0,3333
Tue, 18 Mar 2014 10:42:37 +0000	2,9314000000	+0,129
Mon, 17 Mar 2014 03:34:42 +0000	2,8024000000	+0,2992
Sun, 16 Feb 2014 20:29:50 +0000	2,5032000000	+0,0525
Mon, 03 Feb 2014 01:43:49 +0000	2,4507000000	+0,0615
Wed, 15 Jan 2014 02:00:58 +0000	2,3892000000	+0,0448
Sat, 21 Dec 2013 13:06:24 +0000	2,3444000000	-0,011
Fri, 20 Dec 2013 05:40:53 +0000	2,3554000000	+0,0103
Mon, 09 Dec 2013 08:07:36 +0000	2,3451000000	+0,02780952
Sun, 27 Oct 2013 16:25:40 +0000	2,3172904800	-0,00084298
Sun, 20 Oct 2013 17:58:29 +0000	2,3181334600	+0,01775967
Mon, 30 Sep 2013 20:00:02 +0000	2,3003737900	0
Sat, 28 Sep 2013 07:15:20 +0000	2,3003737900	-0,01446675
Tue, 24 Sep 2013 07:02:51 +0000	2,3148405400	-0,01652466
Fri, 20 Sep 2013 12:37:55 +0000	2,3313652000	+0,07919327
Mon, 26 Aug 2013 15:34:35 +0000	2,2521719300	-0,01155576
Fri, 23 Aug 2013 14:24:25 +0000	2,2637276900	-0,01205122
Thu, 15 Aug 2013 16:07:03 +0000	2,2757789100	-0,00561303
Fri, 02 Aug 2013 19:19:08 +0000	2,2813919400	+0,01280184
Sun, 28 Jul 2013 22:58:29 +0000	2,2685901000	0
Sat, 27 Jul 2013 09:27:05 +0000	2,2685901000	-0,01377742
Wed, 24 Jul 2013 20:29:02 +0000	2,2823675200	0
Tue, 23 Jul 2013 10:20:00 +0000	2,2823675200	+0,05269796
Sat, 06 Jul 2013 15:18:42 +0000	2,2296695600	-0,01298098
Thu, 27 Jun 2013 14:09:16 +0000	2,2426505400	+0,00246113
Sun, 23 Jun 2013 11:15:11 +0000	2,2401894100	0
Sat, 22 Jun 2013 07:54:47 +0000	2,2401894100	-0,02420267
Sun, 16 Jun 2013 16:29:11 +0000	2,2643920800	+0,00398322
Fri, 14 Jun 2013 08:38:22 +0000	2,2604088600	+0,03712467
Wed, 05 Jun 2013 17:39:28 +0000	2,2232841900	+0,01654426
Mon, 03 Jun 2013 12:51:05 +0000	2,2067399300	-0,00158865
Sat, 01 Jun 2013 02:52:16 +0000	2,2083285800	-0,00342521
Thu, 30 May 2013 12:45:04 +0000	2,2117537900	+0,00649964
Mon, 27 May 2013 02:11:06 +0000	2,2052541500	+0,0020043
Thu, 23 May 2013 18:34:40 +0000	2,2032498500	-0,02581144
Sat, 18 May 2013 16:15:50 +0000	2,2290612900	-0,00675506
Fri, 17 May 2013 03:11:34 +0000	2,2358163500	-0,04066879
Wed, 15 May 2013 14:26:08 +0000	2,2764851400	-0,00255464
Fri, 10 May 2013 14:53:17 +0000	2,2790397800	-0,00269251
Thu, 09 May 2013 01:43:25 +0000	2,2817322900	+0,00318996
Sun, 05 May 2013 20:52:04 +0000	2,2785423300	+0,01897088
Sun, 28 Apr 2013 09:15:58 +0000	2,2595714500	+0,00016594
Thu, 25 Apr 2013 14:18:13 +0000	2,2594055100	+0,00852473
Thu, 25 Apr 2013 09:18:31 +0000	2,2508807800	+0,00938302
Sat, 20 Apr 2013 06:26:04 +0000	2,2414977600	+0,00383015
Tue, 16 Apr 2013 21:54:27 +0000	2,2376676100	-0,00550021
Sun, 14 Apr 2013 09:34:34 +0000	2,2431678200	+0,00019503
Wed, 10 Apr 2013 14:25:19 +0000	2,2429727900	-0,00161817
Fri, 05 Apr 2013 15:22:26 +0000	2,2445909600	+0,00041031
Thu, 04 Apr 2013 22:31:29 +0000	2,2441806500	+0,00399563
Thu, 28 Mar 2013 02:49:42 +0000	2,2401850200	0
Wed, 27 Mar 2013 13:54:22 +0000	2,2401850200	+0,01419218
Sat, 23 Mar 2013 07:13:36 +0000	2,2259928400	+0,04165113
Tue, 05 Mar 2013 23:36:37 +0000	2,1843417100	-0,01192507
Mon, 25 Feb 2013 00:46:26 +0000	2,1962667800	-0,01059559
Thu, 21 Feb 2013 21:55:07 +0000	2,2068623700	-0,00079536
Tue, 19 Feb 2013 09:54:17 +0000	2,2076577300	0
Mon, 18 Feb 2013 06:44:44 +0000	2,2076577300	0
Sun, 17 Feb 2013 12:42:20 +0000	2,2076577300	0
Sat, 16 Feb 2013 23:05:25 +0000	2,2076577300	0
Sat, 16 Feb 2013 16:31:11 +0000	2,2076577300	0
Fri, 15 Feb 2013 08:43:54 +0000	2,2076577300	+0,01695987
Tue, 12 Feb 2013 01:45:38 +0000	2,1906978600	-0,00700702
Sun, 10 Feb 2013 23:17:01 +0000	2,1977048800	+0,01444562
Thu, 24 Jan 2013 00:20:30 +0000	2,1832592600	+0,00293312
Sat, 19 Jan 2013 21:51:49 +0000	2,1803261400	+0,01184139
Sat, 12 Jan 2013 03:44:12 +0000	2,1684847500	+0,00979561
Wed, 02 Jan 2013 07:17:20 +0000	2,1586891400	+0,00254379
Sun, 30 Dec 2012 17:44:56 +0000	2,1561453500	0
Sun, 30 Dec 2012 01:53:54 +0000	2,1561453500	+0,00617721
Mon, 24 Dec 2012 18:32:10 +0000	2,1499681400	-0,00195173
Sat, 22 Dec 2012 05:05:20 +0000	2,1519198700	+0,04321483
Mon, 26 Nov 2012 18:18:23 +0000	2,1087050400	+0,01213864
Sat, 10 Nov 2012 19:45:11 +0000	2,0965664000	-0,00473092
Fri, 09 Nov 2012 23:06:04 +0000	2,1012973200	-0,00937999
Wed, 07 Nov 2012 16:06:56 +0000	2,1106773100	+0,01545325
Tue, 06 Nov 2012 04:54:35 +0000	2,0952240600	-0,00494373
Mon, 05 Nov 2012 16:11:54 +0000	2,1001677900	+0,0007671
Sun, 04 Nov 2012 18:39:38 +0000	2,0994006900	-0,00175982
Sun, 28 Oct 2012 00:42:12 +0000	2,1011605100	-0,00058599
Sun, 07 Oct 2012 12:10:21 +0000	2,1017465000	+0,00955501
Fri, 21 Sep 2012 11:04:05 +0000	2,0921914900	+0,00457967
Sun, 16 Sep 2012 10:07:43 +0000	2,0876118200	+0,03911941
Thu, 13 Sep 2012 07:03:13 +0000	2,0484924100	+0,01626731
Mon, 06 Aug 2012 10:03:45 +0000	2,0322251000	-0,0652746
Wed, 20 Jun 2012 09:18:47 +0000	2,0974997000	+0,00704298
Mon, 18 Jun 2012 14:55:07 +0000	2,0904567200	+0,02102272
Mon, 04 Jun 2012 02:03:14 +0000	2,0694340000	-0,02049635
Mon, 28 May 2012 05:51:58 +0000	2,0899303500	-0,0202104
Tue, 22 May 2012 10:25:43 +0000	2,1101407500	-0,03643958
Sun, 29 Apr 2012 04:04:07 +0000	2,1465803300	+0,02688655
Sat, 10 Mar 2012 03:49:02 +0000	2,1196937800	+0,01064759
Wed, 07 Mar 2012 01:39:34 +0000	2,1090461900	-0,04625401
Tue, 07 Feb 2012 14:04:38 +0000	2,1553002000	+0,01361954
Mon, 30 Jan 2012 15:12:49 +0000	2,1416806600	-0,00228984
Sun, 29 Jan 2012 20:37:20 +0000	2,1439705000	0
Sun, 29 Jan 2012 11:34:10 +0000	2,1439705000	+0,04612361
Fri, 13 Jan 2012 03:16:03 +0000	2,0978468900	-0,03933029
Sun, 04 Dec 2011 15:23:58 +0000	2,1371771800	+0,02039576
Wed, 30 Nov 2011 00:03:10 +0000	2,1167814200	-0,06704287
Sun, 06 Nov 2011 20:26:36 +0000	2,1838242900	-0,02447537
Thu, 27 Oct 2011 17:24:19 +0000	2,2082996600	+0,02089318
Thu, 13 Oct 2011 17:47:34 +0000	2,1874064800	+0,05037445
Sun, 02 Oct 2011 12:27:24 +0000	2,1370320300	0
Sat, 01 Oct 2011 21:00:42 +0000	2,1370320300	-0,05090848
Sun, 18 Sep 2011 16:34:29 +0000	2,1879405100	+0,03139567
Mon, 12 Sep 2011 10:39:33 +0000	2,1565448400	-0,06883926
Sun, 11 Sep 2011 12:11:29 +0000	2,2253841000	+0,04636933
Thu, 08 Sep 2011 22:52:42 +0000	2,1790147700	-0,05614996
Sat, 20 Aug 2011 19:04:56 +0000	2,2351647300	-0,0386768
Wed, 17 Aug 2011 19:20:05 +0000	2,2738415300	+0,01059862
Tue, 16 Aug 2011 22:32:33 +0000	2,2632429100	-0,00229693
Sat, 13 Aug 2011 06:12:29 +0000	2,2655398400	-0,00503816
Thu, 11 Aug 2011 00:28:03 +0000	2,2705780000	0

Обратите внимание, что информация об обменного курса ILS в UAH обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 18:06:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Украинская гривна

Примечание: График курса обмена валют Израильский шекель/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Украинская гривна в течение 2272 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.