Обмен валюты

ILS/UAH


Обменный курс на сегодня для ILS/UAH является ILS за UAH, это означает, что с 100 Израильские шекели можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или UAH.
  


ILS в UAH обменного курса

Дата Обменный курс Вариация
increased 7,6169000000 +0,0226
increased 7,5943000000 +0,009
not_changed 7,5853000000 0
decreased 7,5853000000 -0,0274
decreased 7,6127000000 -0,006
increased 7,6187000000 +0,0135
decreased 7,6052000000 -0,0019
increased 7,6071000000 +0,056
increased 7,5511000000 +0,0131
decreased 7,5380000000 -0,0551
increased 7,5931000000 +0,0074
increased 7,5857000000 +0,0123
decreased 7,5734000000 -0,0264
increased 7,5998000000 +0,0447
decreased 7,5551000000 -0,051
increased 7,6061000000 +0,1142
decreased 7,4919000000 -0,0297
increased 7,5216000000 +0,059
increased 7,4626000000 +0,032
decreased 7,4306000000 -0,0135
increased 7,4441000000 +0,0854
decreased 7,3587000000 -0,0695
increased 7,4282000000 +0,0087
increased 7,4195000000 +0,0186
increased 7,4009000000 +0,0138
increased 7,3871000000 +0,0071
increased 7,3800000000 +0,0734
increased 7,3066000000 +0,0933
increased 7,2133000000 +0,0875
increased 7,1258000000 +0,0079
decreased 7,1179000000 -0,0176
increased 7,1355000000 +0,0888
increased 7,0467000000 +0,0125
decreased 7,0342000000 -0,0014
decreased 7,0356000000 -0,014
increased 7,0496000000 +0,0045
decreased 7,0451000000 -0,0119
decreased 7,0570000000 -0,1817
increased 7,2387000000 +0,0003
decreased 7,2384000000 -0,0587
increased 7,2971000000 +0,0198
not_changed 7,2773000000 0
decreased 7,2773000000 -0,0083
increased 7,2856000000 +0,0565
decreased 7,2291000000 -0,0871
decreased 7,3162000000 10
not_changed 7,3163000000 0
increased 7,3163000000 +0,0379
decreased 7,2784000000 -0,0496
decreased 7,3280000000 -0,0949
decreased 7,4229000000 -0,0488
decreased 7,4717000000 -0,0065
increased 7,4782000000 +0,124
decreased 7,3542000000 -0,0077
decreased 7,3619000000 -0,0319
increased 7,3938000000 +0,001
increased 7,3928000000 +0,0146
decreased 7,3782000000 -0,0037
increased 7,3819000000 +0,005
decreased 7,3769000000 -0,0449
not_changed 7,4218000000 0
increased 7,4218000000 +0,0118
not_changed 7,4100000000 0
increased 7,4100000000 +0,0165
decreased 7,3935000000 -0,0441
increased 7,4376000000 +0,0128
increased 7,4248000000 +0,0332
decreased 7,3916000000 -0,0053
increased 7,3969000000 +0,0256
increased 7,3713000000 +0,0628
decreased 7,3085000000 -0,0544
increased 7,3629000000 +0,0244
decreased 7,3385000000 -0,0289
increased 7,3674000000 +0,0461
increased 7,3213000000 +0,0337
decreased 7,2876000000 -0,0525
increased 7,3401000000 +0,0062
decreased 7,3339000000 -0,0143
decreased 7,3482000000 -0,0018
increased 7,3500000000 +0,024
decreased 7,3260000000 -0,0559
not_changed 7,3819000000 0
not_changed 7,3819000000 0
increased 7,3819000000 +0,0468
decreased 7,3351000000 -0,0212
increased 7,3563000000 +0,0274
increased 7,3289000000 +0,0254
increased 7,3035000000 +0,0465
decreased 7,2570000000 -0,0488
increased 7,3058000000 +0,0074
decreased 7,2984000000 -0,0747
not_changed 7,3731000000 0
increased 7,3731000000 +0,0472
decreased 7,3259000000 -0,0608
not_changed 7,3867000000 0
not_changed 7,3867000000 0
decreased 7,3867000000 -0,0112
decreased 7,3979000000 -0,0028
decreased 7,4007000000 -0,0067
decreased 7,4074000000 -0,0234
increased 7,4308000000 +0,0024
increased 7,4284000000 +10
decreased 7,4283000000 -0,0342
increased 7,4625000000 +0,0242
decreased 7,4383000000 -0,0638
increased 7,5021000000 +0,105
decreased 7,3971000000 -0,0055
decreased 7,4026000000 -0,0277
increased 7,4303000000 +0,0293
increased 7,4010000000 +0,0632
increased 7,3378000000 +0,0489
decreased 7,2889000000 -0,046
increased 7,3349000000 +0,001
increased 7,3339000000 +0,0153
increased 7,3186000000 +0,0066
decreased 7,3120000000 -0,1054
increased 7,4174000000 +0,0091
increased 7,4083000000 +0,1142
not_changed 7,2941000000 0
increased 7,2941000000 +0,0587
decreased 7,2354000000 -0,0763
increased 7,3117000000 +0,1769
decreased 7,1348000000 -0,0806
increased 7,2154000000 +0,0099
not_changed 7,2055000000 0
not_changed 7,2055000000 0
not_changed 7,2055000000 0
increased 7,2055000000 +0,0208
decreased 7,1847000000 -0,0015
decreased 7,1862000000 -0,0349
increased 7,2211000000 +0,0258
increased 7,1953000000 +0,1804
increased 7,0149000000 +0,0838
decreased 6,9311000000 -0,098
increased 7,0291000000 +0,0087
increased 7,0204000000 +0,0064
not_changed 7,0140000000 0
decreased 7,0140000000 -0,0266
increased 7,0406000000 +0,0033
increased 7,0373000000 +0,065
increased 6,9723000000 +0,074
decreased 6,8983000000 -0,0175
increased 6,9158000000 +0,0391
decreased 6,8767000000 -0,0029
increased 6,8796000000 +0,0076
increased 6,8720000000 +0,089
increased 6,7830000000 +0,0016
increased 6,7814000000 +0,0105
not_changed 6,7709000000 0
decreased 6,7709000000 -0,1568
increased 6,9277000000 +0,0709
increased 6,8568000000 +0,1306
decreased 6,7262000000 -0,0745
decreased 6,8007000000 -0,0323
increased 6,8330000000 +0,1303
increased 6,7027000000 +0,0078
increased 6,6949000000 +0,0506
not_changed 6,6443000000 0
increased 6,6443000000 +0,0418
decreased 6,6025000000 -0,0013
decreased 6,6038000000 -0,0448
decreased 6,6486000000 -0,0355
increased 6,6841000000 +0,0216
decreased 6,6625000000 -0,0571
increased 6,7196000000 +0,0376
not_changed 6,6820000000 0
decreased 6,6820000000 -0,0433
increased 6,7253000000 +0,0235
increased 6,7018000000 +0,0438
increased 6,6580000000 +0,0205
decreased 6,6375000000 -0,1174
decreased 6,7549000000 -0,0241
decreased 6,7790000000 -0,1021
decreased 6,8811000000 -0,0315
increased 6,9126000000 +0,0214
increased 6,8912000000 +0,0461
decreased 6,8451000000 -0,0745
decreased 6,9196000000 -0,0041
increased 6,9237000000 +0,1482
increased 6,7755000000 +0,214
not_changed 6,5615000000 0
not_changed 6,5615000000 0
increased 6,5615000000 +0,0593
increased 6,5022000000 +0,0369
decreased 6,4653000000 -0,0495
increased 6,5148000000 +0,0288
increased 6,4860000000 +0,0484
decreased 6,4376000000 -0,0144
increased 6,4520000000 +0,0054
increased 6,4466000000 +0,0552
decreased 6,3914000000 -0,0337
decreased 6,4251000000 -0,0271
increased 6,4522000000 +0,0875
not_changed 6,3647000000 0
decreased 6,3647000000 -0,0878
increased 6,4525000000 +0,023
decreased 6,4295000000 -0,0014
decreased 6,4309000000 -0,0159
increased 6,4468000000 +0,0162
decreased 6,4306000000 -0,0528
decreased 6,4834000000 -0,0261
decreased 6,5095000000 -0,0369
increased 6,5464000000 +0,0069
increased 6,5395000000 +0,066
decreased 6,4735000000 -0,1655
decreased 6,6390000000 -0,0101
decreased 6,6491000000 -0,0918
increased 6,7409000000 +0,0334
decreased 6,7075000000 -0,0193
decreased 6,7268000000 -0,002
decreased 6,7288000000 -0,0272
increased 6,7560000000 +0,0257
decreased 6,7303000000 -0,0314
decreased 6,7617000000 -0,0248
not_changed 6,7865000000 0
decreased 6,7865000000 -0,0523
decreased 6,8388000000 -0,0641
decreased 6,9029000000 -0,01
increased 6,9129000000 +0,0701
increased 6,8428000000 +0,0111
increased 6,8317000000 +0,0262
increased 6,8055000000 +0,0062
decreased 6,7993000000 -0,0953
increased 6,8946000000 +0,0151
decreased 6,8795000000 -0,0303
increased 6,9098000000 +0,3314
not_changed 6,5784000000 0
decreased 6,5784000000 -0,4071
increased 6,9855000000 +0,0089
decreased 6,9766000000 -0,0067
increased 6,9833000000 +0,0144
increased 6,9689000000 +0,0845
increased 6,8844000000 +0,1245
increased 6,7599000000 +0,0591
decreased 6,7008000000 -0,2175
increased 6,9183000000 +0,1733
decreased 6,7450000000 -0,0012
increased 6,7462000000 +0,2636
increased 6,4826000000 +0,3265
decreased 6,1561000000 -0,0649
increased 6,2210000000 +0,0006
increased 6,2204000000 +0,0854
increased 6,1350000000 +0,0568
increased 6,0782000000 +0,1777
decreased 5,9005000000 -0,0448
decreased 5,9453000000 -0,2115
increased 6,1568000000 +0,0535
increased 6,1033000000 +0,2203
decreased 5,8830000000 -0,0919
decreased 5,9749000000 -0,0774
decreased 6,0523000000 -0,0984
decreased 6,1507000000 -0,0611
increased 6,2118000000 +0,1662
decreased 6,0456000000 -0,0703
decreased 6,1159000000 -0,0118
increased 6,1277000000 +0,0746
increased 6,0531000000 +0,1026
increased 5,9505000000 +0,0138
increased 5,9367000000 +0,0608
increased 5,8759000000 +0,0853
increased 5,7906000000 +0,0327
increased 5,7579000000 +0,0609
decreased 5,6970000000 -0,1759
increased 5,8729000000 +0,0097
increased 5,8632000000 +0,0125
increased 5,8507000000 +0,2379
decreased 5,6128000000 -0,0077
decreased 5,6205000000 -0,0807
increased 5,7012000000 +0,0984
decreased 5,6028000000 -0,1086
increased 5,7114000000 +0,0042
increased 5,7072000000 +0,1791
increased 5,5281000000 +0,0114
increased 5,5167000000 +0,1107
increased 5,4060000000 +0,0576
decreased 5,3484000000 -0,0533
decreased 5,4017000000 -0,152
increased 5,5537000000 +0,1078
not_changed 5,4459000000 0
increased 5,4459000000 +0,0757
decreased 5,3702000000 -0,1639
decreased 5,5341000000 -0,0524
decreased 5,5865000000 -0,0403
decreased 5,6268000000 -0,0533
increased 5,6801000000 +0,0382
not_changed 5,6419000000 0
increased 5,6419000000 +0,0932
decreased 5,5487000000 -0,1384
increased 5,6871000000 +0,0815
decreased 5,6056000000 -0,0168
increased 5,6224000000 +0,0173
increased 5,6051000000 +0,2103
decreased 5,3948000000 -0,4637
increased 5,8585000000 +0,0553
increased 5,8032000000 +0,0692
increased 5,7340000000 +0,0021
decreased 5,7319000000 -0,0023
decreased 5,7342000000 -0,0972
increased 5,8314000000 +0,2235
decreased 5,6079000000 -0,0549
increased 5,6628000000 +0,0004
increased 5,6624000000 +0,0422
decreased 5,6202000000 -0,1335
decreased 5,7537000000 -0,0681
decreased 5,8218000000 -0,0075
increased 5,8293000000 +0,0923
increased 5,7370000000 +0,0651
increased 5,6719000000 +0,0749
decreased 5,5970000000 -0,036
increased 5,6330000000 +0,0116
increased 5,6214000000 +0,0559
increased 5,5655000000 +0,0217
decreased 5,5438000000 -0,024
decreased 5,5678000000 -0,0997
not_changed 5,6675000000 0
decreased 5,6675000000 -0,0047
increased 5,6722000000 +0,1954
decreased 5,4768000000 -0,07
decreased 5,5468000000 -0,1024
decreased 5,6492000000 -0,0119
increased 5,6611000000 +0,1747
increased 5,4864000000 +0,1825
increased 5,3039000000 +0,0112
decreased 5,2927000000 -0,1636
increased 5,4563000000 +0,0829
decreased 5,3734000000 -0,4899
increased 5,8633000000 +0,0091
increased 5,8542000000 +0,5028
not_changed 5,3514000000 0
not_changed 5,3514000000 0
decreased 5,3514000000 -0,3989
increased 5,7503000000 +0,0087
decreased 5,7416000000 -0,1058
decreased 5,8474000000 -1,4135
increased 7,2609000000 +0,1921
increased 7,0688000000 +0,3629
increased 6,7059000000 +2,6855
decreased 4,0204000000 -0,0163
decreased 4,0367000000 -0,023
increased 4,0597000000 +0,0206
decreased 4,0391000000 -0,0018
increased 4,0409000000 +0,0094
increased 4,0315000000 +0,0024
increased 4,0291000000 +0,0225
decreased 4,0066000000 -0,0259
increased 4,0325000000 +0,0241
increased 4,0084000000 +0,1275
decreased 3,8809000000 -0,0012
not_changed 3,8821000000 0
increased 3,8821000000 +0,0348
decreased 3,8473000000 -0,0504
decreased 3,8977000000 -0,0172
increased 3,9149000000 +0,001
decreased 3,9139000000 -0,0133
decreased 3,9272000000 -0,0426
decreased 3,9698000000 -0,0911
increased 4,0609000000 +0,1781
increased 3,8828000000 +0,0833
not_changed 3,7995000000 0
increased 3,7995000000 +0,3387
decreased 3,4608000000 -0,0075
decreased 3,4683000000 -0,0585
increased 3,5268000000 +0,0152
decreased 3,5116000000 -0,0699
increased 3,5815000000 +0,0118
increased 3,5697000000 +0,0902
decreased 3,4795000000 -0,2583
decreased 3,7378000000 -0,0875
increased 3,8253000000 +0,0507
increased 3,7746000000 +0,0443
increased 3,7303000000 +0,0591
decreased 3,6712000000 -0,1103
increased 3,7815000000 +0,0234
increased 3,7581000000 +0,1214
increased 3,6367000000 +0,0503
decreased 3,5864000000 -0,0039
increased 3,5903000000 +0,1646
increased 3,4257000000 +0,0008
decreased 3,4249000000 -0,0265
increased 3,4514000000 +0,0086
increased 3,4428000000 +0,0149
increased 3,4279000000 +0,0318
increased 3,3961000000 +0,0242
increased 3,3719000000 +0,1248
decreased 3,2471000000 -0,4224
not_changed 3,6695000000 0
increased 3,6695000000 +0,374
increased 3,2955000000 +0,0308
increased 3,2647000000 +0,3333
increased 2,9314000000 +0,129
increased 2,8024000000 +0,2992
increased 2,5032000000 +0,0525
increased 2,4507000000 +0,0615
increased 2,3892000000 +0,0448
decreased 2,3444000000 -0,011
increased 2,3554000000 +0,0103
increased 2,3451000000 +0,02780952
decreased 2,3172904800 -0,00084298
increased 2,3181334600 +0,01775967
not_changed 2,3003737900 0
decreased 2,3003737900 -0,01446675
decreased 2,3148405400 -0,01652466
increased 2,3313652000 +0,07919327
decreased 2,2521719300 -0,01155576
decreased 2,2637276900 -0,01205122
decreased 2,2757789100 -0,00561303
increased 2,2813919400 +0,01280184
not_changed 2,2685901000 0
decreased 2,2685901000 -0,01377742
not_changed 2,2823675200 0
increased 2,2823675200 +0,05269796
decreased 2,2296695600 -0,01298098
increased 2,2426505400 +0,00246113
not_changed 2,2401894100 0
decreased 2,2401894100 -0,02420267
increased 2,2643920800 +0,00398322
increased 2,2604088600 +0,03712467
increased 2,2232841900 +0,01654426
decreased 2,2067399300 -0,00158865
decreased 2,2083285800 -0,00342521
increased 2,2117537900 +0,00649964
increased 2,2052541500 +0,0020043
decreased 2,2032498500 -0,02581144
decreased 2,2290612900 -0,00675506
decreased 2,2358163500 -0,04066879
decreased 2,2764851400 -0,00255464
decreased 2,2790397800 -0,00269251
increased 2,2817322900 +0,00318996
increased 2,2785423300 +0,01897088
increased 2,2595714500 +0,00016594
increased 2,2594055100 +0,00852473
increased 2,2508807800 +0,00938302
increased 2,2414977600 +0,00383015
decreased 2,2376676100 -0,00550021
increased 2,2431678200 +0,00019503
decreased 2,2429727900 -0,00161817
increased 2,2445909600 +0,00041031
increased 2,2441806500 +0,00399563
not_changed 2,2401850200 0
increased 2,2401850200 +0,01419218
increased 2,2259928400 +0,04165113
decreased 2,1843417100 -0,01192507
decreased 2,1962667800 -0,01059559
decreased 2,2068623700 -0,00079536
not_changed 2,2076577300 0
not_changed 2,2076577300 0
not_changed 2,2076577300 0
not_changed 2,2076577300 0
not_changed 2,2076577300 0
increased 2,2076577300 +0,01695987
decreased 2,1906978600 -0,00700702
increased 2,1977048800 +0,01444562
increased 2,1832592600 +0,00293312
increased 2,1803261400 +0,01184139
increased 2,1684847500 +0,00979561
increased 2,1586891400 +0,00254379
not_changed 2,1561453500 0
increased 2,1561453500 +0,00617721
decreased 2,1499681400 -0,00195173
increased 2,1519198700 +0,04321483
increased 2,1087050400 +0,01213864
decreased 2,0965664000 -0,00473092
decreased 2,1012973200 -0,00937999
increased 2,1106773100 +0,01545325
decreased 2,0952240600 -0,00494373
increased 2,1001677900 +0,0007671
decreased 2,0994006900 -0,00175982
decreased 2,1011605100 -0,00058599
increased 2,1017465000 +0,00955501
increased 2,0921914900 +0,00457967
increased 2,0876118200 +0,03911941
increased 2,0484924100 +0,01626731
decreased 2,0322251000 -0,0652746
increased 2,0974997000 +0,00704298
increased 2,0904567200 +0,02102272
decreased 2,0694340000 -0,02049635
decreased 2,0899303500 -0,0202104
decreased 2,1101407500 -0,03643958
increased 2,1465803300 +0,02688655
increased 2,1196937800 +0,01064759
decreased 2,1090461900 -0,04625401
increased 2,1553002000 +0,01361954
decreased 2,1416806600 -0,00228984
not_changed 2,1439705000 0
increased 2,1439705000 +0,04612361
decreased 2,0978468900 -0,03933029
increased 2,1371771800 +0,02039576
decreased 2,1167814200 -0,06704287
decreased 2,1838242900 -0,02447537
increased 2,2082996600 +0,02089318
increased 2,1874064800 +0,05037445
not_changed 2,1370320300 0
decreased 2,1370320300 -0,05090848
increased 2,1879405100 +0,03139567
decreased 2,1565448400 -0,06883926
increased 2,2253841000 +0,04636933
decreased 2,1790147700 -0,05614996
decreased 2,2351647300 -0,0386768
increased 2,2738415300 +0,01059862
decreased 2,2632429100 -0,00229693
decreased 2,2655398400 -0,00503816
not_changed 2,2705780000 0
Обратите внимание, что информация об обменного курса ILS в UAH обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Украинская гривна

Примечание: График курса обмена валют Израильский шекель/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Украинская гривна в течение 2272 дней.


ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.



UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.