Обменный курс на сегодня для ILS/UGX является ILS за UGX, это означает, что с 100 Израильские шекели можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или UGX.

ILS в UGX обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 19:35:01 +0000	1 039,2682000000	+7,3063
Sun, 29 Oct 2017 12:18:09 +0000	1 031,9619000000	0
Sat, 28 Oct 2017 16:55:54 +0000	1 031,9619000000	+0,9931
Fri, 27 Oct 2017 16:40:17 +0000	1 030,9688000000	-7,5959
Thu, 26 Oct 2017 00:47:40 +0000	1 038,5647000000	-3,4051
Wed, 18 Oct 2017 06:20:23 +0000	1 041,9698000000	+0,5999
Tue, 17 Oct 2017 12:36:47 +0000	1 041,3699000000	+1,8778
Fri, 13 Oct 2017 11:21:57 +0000	1 039,4921000000	+3,3606
Thu, 12 Oct 2017 14:19:44 +0000	1 036,1315000000	+5,8596
Tue, 10 Oct 2017 04:51:49 +0000	1 030,2719000000	+1,2955
Mon, 09 Oct 2017 02:46:15 +0000	1 028,9764000000	+0,66
Fri, 06 Oct 2017 14:42:40 +0000	1 028,3164000000	+13,1525
Wed, 27 Sep 2017 14:09:57 +0000	1 015,1639000000	-6,6031
Tue, 26 Sep 2017 01:08:02 +0000	1 021,7670000000	-3,0263
Mon, 25 Sep 2017 09:48:48 +0000	1 024,7933000000	-5,647
Sun, 24 Sep 2017 05:12:56 +0000	1 030,4403000000	+5,5602
Wed, 20 Sep 2017 11:46:27 +0000	1 024,8801000000	+3,6992
Tue, 19 Sep 2017 12:33:35 +0000	1 021,1809000000	+0,1112
Sun, 17 Sep 2017 09:40:42 +0000	1 021,0697000000	0
Sun, 17 Sep 2017 01:47:55 +0000	1 021,0697000000	+0,4702
Fri, 15 Sep 2017 03:38:20 +0000	1 020,5995000000	-5,9409
Sat, 09 Sep 2017 11:20:32 +0000	1 026,5404000000	+4,7338
Fri, 08 Sep 2017 13:58:00 +0000	1 021,8066000000	+7,514
Wed, 06 Sep 2017 20:52:28 +0000	1 014,2926000000	+0,6569
Wed, 06 Sep 2017 17:45:52 +0000	1 013,6357000000	+4,4046
Wed, 06 Sep 2017 04:31:03 +0000	1 009,2311000000	+2,2046
Fri, 01 Sep 2017 23:10:42 +0000	1 007,0265000000	+0,7012
Fri, 01 Sep 2017 14:05:05 +0000	1 006,3253000000	+4,3152
Fri, 25 Aug 2017 00:16:45 +0000	1 002,0101000000	+1,5021
Thu, 24 Aug 2017 20:48:56 +0000	1 000,5080000000	+1,6363
Wed, 23 Aug 2017 18:10:32 +0000	998,8717000000	+4,894
Tue, 22 Aug 2017 21:32:49 +0000	993,9777000000	-2,847
Sun, 20 Aug 2017 14:23:10 +0000	996,8247000000	0
Sun, 20 Aug 2017 04:13:17 +0000	996,8247000000	-9,3513
Tue, 15 Aug 2017 04:54:33 +0000	1 006,1760000000	+0,7296
Thu, 10 Aug 2017 19:21:02 +0000	1 005,4464000000	+1,965
Wed, 09 Aug 2017 12:55:47 +0000	1 003,4814000000	-12,8371
Wed, 02 Aug 2017 07:17:34 +0000	1 016,3185000000	-0,2526
Mon, 31 Jul 2017 07:35:04 +0000	1 016,5711000000	+4,1067
Sun, 30 Jul 2017 15:12:07 +0000	1 012,4644000000	0
Sun, 30 Jul 2017 08:13:06 +0000	1 012,4644000000	+0,7089
Thu, 27 Jul 2017 03:10:03 +0000	1 011,7555000000	+3,1747
Wed, 26 Jul 2017 16:56:33 +0000	1 008,5808000000	-0,2676
Sun, 23 Jul 2017 08:32:13 +0000	1 008,8484000000	+0,4089
Fri, 21 Jul 2017 17:36:56 +0000	1 008,4395000000	-0,8765
Tue, 18 Jul 2017 15:26:50 +0000	1 009,3160000000	-3,1927
Sun, 16 Jul 2017 04:53:08 +0000	1 012,5087000000	-4,6352
Thu, 13 Jul 2017 02:49:21 +0000	1 017,1439000000	+0,2536
Mon, 10 Jul 2017 20:04:54 +0000	1 016,8903000000	+0,4406
Mon, 10 Jul 2017 02:04:09 +0000	1 016,4497000000	+1,8391
Sat, 08 Jul 2017 18:45:56 +0000	1 014,6106000000	0
Sat, 08 Jul 2017 10:24:52 +0000	1 014,6106000000	-4,8535
Fri, 07 Jul 2017 13:58:05 +0000	1 019,4641000000	-3,0449
Thu, 06 Jul 2017 01:09:11 +0000	1 022,5090000000	-4,5941
Wed, 05 Jul 2017 18:57:06 +0000	1 027,1031000000	+2,5151
Thu, 29 Jun 2017 01:18:22 +0000	1 024,5880000000	+9,7918
Sat, 24 Jun 2017 04:13:04 +0000	1 014,7962000000	-2,4783
Thu, 15 Jun 2017 20:22:55 +0000	1 017,2745000000	+0,8645
Thu, 15 Jun 2017 16:23:04 +0000	1 016,4100000000	-2,4715
Thu, 15 Jun 2017 00:46:09 +0000	1 018,8815000000	+2,6535
Mon, 12 Jun 2017 10:49:23 +0000	1 016,2280000000	-3,4463
Sat, 10 Jun 2017 19:32:04 +0000	1 019,6743000000	0
Sat, 10 Jun 2017 16:29:08 +0000	1 019,6743000000	+5,6763
Tue, 06 Jun 2017 11:25:01 +0000	1 013,9980000000	-3,2763
Wed, 31 May 2017 22:25:26 +0000	1 017,2743000000	-0,2866
Wed, 31 May 2017 18:30:23 +0000	1 017,5609000000	+1,1547
Wed, 31 May 2017 13:20:47 +0000	1 016,4062000000	+9,2463
Thu, 25 May 2017 04:18:31 +0000	1 007,1599000000	+3,0577
Wed, 24 May 2017 13:51:28 +0000	1 004,1022000000	-0,5811
Wed, 24 May 2017 00:38:36 +0000	1 004,6833000000	-10,2123
Sun, 21 May 2017 19:07:38 +0000	1 014,8956000000	+7,7854
Mon, 15 May 2017 16:19:23 +0000	1 007,1102000000	-4,6551
Sun, 14 May 2017 23:28:56 +0000	1 011,7653000000	+0,8477
Sat, 13 May 2017 22:46:25 +0000	1 010,9176000000	+2,8397
Wed, 10 May 2017 17:22:21 +0000	1 008,0779000000	+3,6627
Sat, 29 Apr 2017 08:00:45 +0000	1 004,4152000000	+2,2924
Thu, 27 Apr 2017 14:17:55 +0000	1 002,1228000000	+1,703
Wed, 26 Apr 2017 12:59:47 +0000	1 000,4198000000	+15,6032
Sun, 23 Apr 2017 08:46:31 +0000	984,8166000000	0
Sat, 22 Apr 2017 21:05:14 +0000	984,8166000000	0
Sat, 22 Apr 2017 17:17:23 +0000	984,8166000000	+0,4662
Thu, 20 Apr 2017 18:42:28 +0000	984,3504000000	-8,7044
Sat, 15 Apr 2017 20:59:32 +0000	993,0548000000	0
Sat, 15 Apr 2017 13:15:08 +0000	993,0548000000	+7,2011
Mon, 10 Apr 2017 10:58:58 +0000	985,8537000000	-4,1307
Mon, 10 Apr 2017 02:43:29 +0000	989,9844000000	-2,7324
Sat, 08 Apr 2017 01:28:41 +0000	992,7168000000	+2,027
Fri, 07 Apr 2017 07:17:07 +0000	990,6898000000	+2,2005
Wed, 05 Apr 2017 10:19:02 +0000	988,4893000000	-1,9432
Tue, 04 Apr 2017 12:44:11 +0000	990,4325000000	-8,3218
Sat, 01 Apr 2017 11:23:35 +0000	998,7543000000	+3,3725
Thu, 30 Mar 2017 23:23:04 +0000	995,3818000000	+0,5072
Wed, 29 Mar 2017 13:50:34 +0000	994,8746000000	+9,6536
Fri, 24 Mar 2017 04:57:00 +0000	985,2210000000	-0,0809
Fri, 24 Mar 2017 01:38:00 +0000	985,3019000000	-0,8041
Sat, 18 Mar 2017 23:57:43 +0000	986,1060000000	-3,5881
Wed, 15 Mar 2017 22:14:59 +0000	989,6941000000	+8,3058
Mon, 13 Mar 2017 06:46:34 +0000	981,3883000000	+2,1792
Mon, 13 Mar 2017 01:33:46 +0000	979,2091000000	+2,1067
Sat, 11 Mar 2017 14:26:10 +0000	977,1024000000	+4,3958
Thu, 09 Mar 2017 10:40:17 +0000	972,7066000000	-1,1594
Wed, 08 Mar 2017 20:23:32 +0000	973,8660000000	-5,3867
Tue, 07 Mar 2017 16:53:06 +0000	979,2527000000	+5,8233
Sat, 04 Mar 2017 23:27:55 +0000	973,4294000000	-7,302
Wed, 01 Mar 2017 19:24:06 +0000	980,7314000000	-4,2409
Wed, 01 Mar 2017 10:53:10 +0000	984,9723000000	+3,7958
Tue, 28 Feb 2017 12:18:37 +0000	981,1765000000	+10,9189
Sat, 25 Feb 2017 06:05:55 +0000	970,2576000000	+0,1922
Fri, 24 Feb 2017 19:35:17 +0000	970,0654000000	-0,5976
Tue, 21 Feb 2017 17:26:45 +0000	970,6630000000	+3,3817
Sun, 19 Feb 2017 08:08:14 +0000	967,2813000000	0
Sat, 18 Feb 2017 15:55:09 +0000	967,2813000000	+3,5842
Thu, 16 Feb 2017 17:06:44 +0000	963,6971000000	+9,877
Tue, 07 Feb 2017 15:15:02 +0000	953,8201000000	+0,5329
Thu, 02 Feb 2017 19:26:04 +0000	953,2872000000	-0,0267
Sun, 29 Jan 2017 21:33:25 +0000	953,3139000000	0
Sun, 29 Jan 2017 06:49:37 +0000	953,3139000000	+0,3333
Fri, 27 Jan 2017 20:38:48 +0000	952,9806000000	+6,0443
Fri, 27 Jan 2017 02:02:02 +0000	946,9363000000	-0,5323
Thu, 26 Jan 2017 03:35:35 +0000	947,4686000000	+4,0625
Sat, 21 Jan 2017 18:12:22 +0000	943,4061000000	-0,2981
Fri, 20 Jan 2017 21:41:03 +0000	943,7042000000	+6,8594
Thu, 19 Jan 2017 14:54:45 +0000	936,8448000000	-4,103
Thu, 19 Jan 2017 11:43:48 +0000	940,9478000000	-6,1165
Wed, 18 Jan 2017 07:18:38 +0000	947,0643000000	+3,6879
Sat, 14 Jan 2017 15:22:13 +0000	943,3764000000	-1,1768
Sun, 08 Jan 2017 18:47:34 +0000	944,5532000000	+1,1816
Sun, 08 Jan 2017 06:04:55 +0000	943,3716000000	0
Sat, 07 Jan 2017 22:14:53 +0000	943,3716000000	+3,6539
Wed, 04 Jan 2017 15:35:27 +0000	939,7177000000	+0,7079
Wed, 04 Jan 2017 10:12:29 +0000	939,0098000000	+4,3409
Tue, 03 Jan 2017 14:18:12 +0000	934,6689000000	-1,0036
Mon, 02 Jan 2017 02:38:39 +0000	935,6725000000	-0,3982
Sat, 31 Dec 2016 07:51:01 +0000	936,0707000000	-2,39
Fri, 30 Dec 2016 11:23:10 +0000	938,4607000000	-1,5987
Fri, 30 Dec 2016 01:24:58 +0000	940,0594000000	+9,372
Tue, 27 Dec 2016 23:13:01 +0000	930,6874000000	-6,7224
Mon, 26 Dec 2016 14:56:45 +0000	937,4098000000	+2,0129
Sun, 25 Dec 2016 01:52:56 +0000	935,3969000000	-1,4966
Fri, 23 Dec 2016 19:48:04 +0000	936,8935000000	+2,7571
Fri, 23 Dec 2016 06:54:02 +0000	934,1364000000	+4,3476
Wed, 21 Dec 2016 13:02:22 +0000	929,7888000000	+2,1326
Mon, 19 Dec 2016 03:25:56 +0000	927,6562000000	-0,745
Sun, 18 Dec 2016 23:38:58 +0000	928,4012000000	+1,7283
Fri, 16 Dec 2016 21:45:34 +0000	926,6729000000	-9,8115
Thu, 15 Dec 2016 22:00:13 +0000	936,4844000000	-3,0299
Tue, 13 Dec 2016 17:40:02 +0000	939,5143000000	+5,9266
Mon, 12 Dec 2016 09:12:51 +0000	933,5877000000	-10,4517
Thu, 08 Dec 2016 16:57:43 +0000	944,0394000000	-8,0775
Thu, 08 Dec 2016 12:03:40 +0000	952,1169000000	-1,0184
Thu, 08 Dec 2016 02:54:21 +0000	953,1353000000	+1,3803
Tue, 06 Dec 2016 02:54:16 +0000	951,7550000000	+1,384
Fri, 02 Dec 2016 22:53:24 +0000	950,3710000000	+2,8567
Fri, 02 Dec 2016 07:22:17 +0000	947,5143000000	+2,6427
Thu, 01 Dec 2016 00:36:43 +0000	944,8716000000	-0,2957
Wed, 30 Nov 2016 17:19:41 +0000	945,1673000000	+9,2831
Sun, 27 Nov 2016 03:13:17 +0000	935,8842000000	0
Sat, 26 Nov 2016 22:00:54 +0000	935,8842000000	-0,1209
Fri, 25 Nov 2016 16:59:31 +0000	936,0051000000	-0,1365
Thu, 24 Nov 2016 23:59:55 +0000	936,1416000000	+0,7261
Thu, 24 Nov 2016 04:52:05 +0000	935,4155000000	+1,2318
Wed, 23 Nov 2016 14:26:27 +0000	934,1837000000	+8,3866
Sun, 20 Nov 2016 07:09:47 +0000	925,7971000000	0
Sat, 19 Nov 2016 02:20:23 +0000	925,7971000000	+2,8802
Tue, 15 Nov 2016 04:19:13 +0000	922,9169000000	+2,2555
Sun, 13 Nov 2016 11:25:06 +0000	920,6614000000	-5,8384
Wed, 09 Nov 2016 03:53:13 +0000	926,4998000000	+6,4577
Tue, 08 Nov 2016 16:38:53 +0000	920,0421000000	+1,2465
Mon, 07 Nov 2016 16:47:51 +0000	918,7956000000	+0,0241
Mon, 07 Nov 2016 13:32:33 +0000	918,7715000000	-6,4456
Sun, 06 Nov 2016 17:02:04 +0000	925,2171000000	+10,8908
Fri, 04 Nov 2016 08:05:51 +0000	914,3263000000	+2,8509
Thu, 03 Nov 2016 10:48:41 +0000	911,4754000000	-1,0532
Thu, 03 Nov 2016 06:19:53 +0000	912,5286000000	+10,4398
Tue, 01 Nov 2016 10:24:10 +0000	902,0888000000	+2,7006
Tue, 01 Nov 2016 06:20:38 +0000	899,3882000000	-0,5936
Wed, 26 Oct 2016 18:48:20 +0000	899,9818000000	+3,5824
Tue, 25 Oct 2016 19:18:51 +0000	896,3994000000	+0,4659
Tue, 25 Oct 2016 13:47:18 +0000	895,9335000000	+6,0953
Sun, 23 Oct 2016 11:09:20 +0000	889,8382000000	0
Sat, 22 Oct 2016 00:34:13 +0000	889,8382000000	-3,2884
Fri, 21 Oct 2016 03:17:56 +0000	893,1266000000	-4,1487
Thu, 20 Oct 2016 06:52:49 +0000	897,2753000000	-7,6523
Tue, 18 Oct 2016 20:15:36 +0000	904,9276000000	+1,0083
Sun, 16 Oct 2016 02:24:43 +0000	903,9193000000	-0,147
Fri, 14 Oct 2016 03:05:40 +0000	904,0663000000	+6,7045
Wed, 12 Oct 2016 05:15:44 +0000	897,3618000000	+1,6543
Mon, 10 Oct 2016 06:41:19 +0000	895,7075000000	+1,9336
Sat, 08 Oct 2016 06:45:23 +0000	893,7739000000	-5,9962
Fri, 07 Oct 2016 02:13:46 +0000	899,7701000000	+0,0748
Tue, 04 Oct 2016 17:59:44 +0000	899,6953000000	-3,4754
Mon, 03 Oct 2016 02:48:23 +0000	903,1707000000	0
Sat, 01 Oct 2016 22:39:29 +0000	903,1707000000	+3,5223
Thu, 29 Sep 2016 13:48:47 +0000	899,6484000000	-4,2235
Tue, 27 Sep 2016 16:20:25 +0000	903,8719000000	+1,3535
Tue, 27 Sep 2016 03:16:29 +0000	902,5184000000	+2,5689
Fri, 23 Sep 2016 07:36:01 +0000	899,9495000000	+7,2433
Wed, 14 Sep 2016 04:23:24 +0000	892,7062000000	-7,4749
Wed, 07 Sep 2016 12:53:19 +0000	900,1811000000	+2,6157
Mon, 05 Sep 2016 18:48:44 +0000	897,5654000000	+1,5625
Sat, 03 Sep 2016 22:37:21 +0000	896,0029000000	+7,7417
Tue, 30 Aug 2016 16:42:04 +0000	888,2612000000	-4,5155
Sat, 27 Aug 2016 11:55:44 +0000	892,7767000000	-4,2324
Fri, 26 Aug 2016 13:09:11 +0000	897,0091000000	+0,7161
Thu, 25 Aug 2016 19:26:20 +0000	896,2930000000	-0,0954
Thu, 25 Aug 2016 16:00:07 +0000	896,3884000000	+5,1498
Mon, 22 Aug 2016 07:14:33 +0000	891,2386000000	+4,682
Thu, 18 Aug 2016 04:45:51 +0000	886,5566000000	-3,9579
Tue, 16 Aug 2016 16:00:20 +0000	890,5145000000	+6,5482
Sun, 14 Aug 2016 14:10:57 +0000	883,9663000000	0
Fri, 12 Aug 2016 22:37:51 +0000	883,9663000000	0
Fri, 12 Aug 2016 09:04:21 +0000	883,9663000000	+6,8647
Mon, 08 Aug 2016 05:58:30 +0000	877,1016000000	+0,2058
Mon, 08 Aug 2016 00:22:14 +0000	876,8958000000	-3,6782
Fri, 05 Aug 2016 12:20:43 +0000	880,5740000000	-5,0571
Wed, 03 Aug 2016 04:02:35 +0000	885,6311000000	+3,5165
Fri, 29 Jul 2016 00:42:15 +0000	882,1146000000	+2,6672
Sun, 24 Jul 2016 21:33:31 +0000	879,4474000000	+2,5516
Fri, 22 Jul 2016 09:17:34 +0000	876,8958000000	+1,3916
Thu, 21 Jul 2016 22:18:08 +0000	875,5042000000	+5,3191
Tue, 19 Jul 2016 10:11:29 +0000	870,1851000000	-1,9442
Mon, 18 Jul 2016 19:35:05 +0000	872,1293000000	+4,6084
Sun, 17 Jul 2016 02:13:27 +0000	867,5209000000	-9,3797
Fri, 15 Jul 2016 08:26:08 +0000	876,9006000000	-2,4312
Mon, 04 Jul 2016 13:54:36 +0000	879,3318000000	+9,8389
Fri, 24 Jun 2016 02:42:00 +0000	869,4929000000	-5,1919
Wed, 22 Jun 2016 19:17:46 +0000	874,6848000000	+4,1959
Tue, 21 Jun 2016 12:36:07 +0000	870,4889000000	+0,5178
Tue, 21 Jun 2016 03:17:58 +0000	869,9711000000	+3,5122
Sat, 18 Jun 2016 08:39:17 +0000	866,4589000000	+3,2999
Wed, 15 Jun 2016 11:45:46 +0000	863,1590000000	-17,2104
Tue, 07 Jun 2016 10:18:37 +0000	880,3694000000	+6,477
Fri, 03 Jun 2016 19:55:06 +0000	873,8924000000	+3,967
Fri, 03 Jun 2016 01:15:12 +0000	869,9254000000	+0,045
Thu, 02 Jun 2016 18:58:38 +0000	869,8804000000	-3,1931
Thu, 02 Jun 2016 06:45:56 +0000	873,0735000000	+0,9805
Thu, 02 Jun 2016 01:44:25 +0000	872,0930000000	-3,3961
Mon, 30 May 2016 23:49:32 +0000	875,4891000000	-2,2865
Fri, 27 May 2016 06:30:17 +0000	877,7756000000	-0,3622
Fri, 27 May 2016 00:34:38 +0000	878,1378000000	-2,589
Tue, 24 May 2016 22:11:45 +0000	880,7268000000	+13,4364
Fri, 20 May 2016 18:28:42 +0000	867,2904000000	-6,7899
Wed, 18 May 2016 11:11:50 +0000	874,0803000000	-2,3354
Tue, 17 May 2016 20:50:21 +0000	876,4157000000	-1,455
Sun, 15 May 2016 16:13:50 +0000	877,8707000000	0
Sat, 14 May 2016 19:53:46 +0000	877,8707000000	-5,3186
Thu, 12 May 2016 12:26:24 +0000	883,1893000000	+2,6496
Tue, 10 May 2016 06:24:36 +0000	880,5397000000	+1,0738
Mon, 09 May 2016 03:00:11 +0000	879,4659000000	-1,1668
Fri, 06 May 2016 06:46:48 +0000	880,6327000000	-5,9855
Thu, 28 Apr 2016 21:40:19 +0000	886,6182000000	+4,1951
Mon, 25 Apr 2016 07:43:16 +0000	882,4231000000	+3,3809
Fri, 22 Apr 2016 16:20:50 +0000	879,0422000000	-6,0312
Wed, 20 Apr 2016 00:20:17 +0000	885,0734000000	+1,2595
Sun, 17 Apr 2016 00:52:52 +0000	883,8139000000	0
Sat, 16 Apr 2016 11:59:23 +0000	883,8139000000	-0,2061
Fri, 15 Apr 2016 12:31:38 +0000	884,0200000000	-4,6384
Mon, 11 Apr 2016 17:26:17 +0000	888,6584000000	+3,0027
Mon, 11 Apr 2016 12:33:13 +0000	885,6557000000	+0,2906
Fri, 08 Apr 2016 10:43:57 +0000	885,3651000000	+0,3394
Wed, 06 Apr 2016 17:22:14 +0000	885,0257000000	-5,4912
Tue, 05 Apr 2016 02:47:03 +0000	890,5169000000	-2,4822
Sun, 03 Apr 2016 21:09:21 +0000	892,9991000000	0
Sun, 03 Apr 2016 11:27:24 +0000	892,9991000000	-4,9133
Thu, 31 Mar 2016 21:44:55 +0000	897,9124000000	+21,8379
Mon, 28 Mar 2016 17:41:17 +0000	876,0745000000	-2,6624
Sun, 27 Mar 2016 10:11:46 +0000	878,7369000000	-0,7878
Thu, 24 Mar 2016 02:03:36 +0000	879,5247000000	+1,9091
Wed, 23 Mar 2016 04:45:20 +0000	877,6156000000	+3,157
Sat, 19 Mar 2016 21:25:35 +0000	874,4586000000	+8,9425
Sun, 13 Mar 2016 15:23:21 +0000	865,5161000000	0
Sat, 12 Mar 2016 22:57:23 +0000	865,5161000000	+4,3897
Tue, 08 Mar 2016 20:15:43 +0000	861,1264000000	-0,9757
Tue, 08 Mar 2016 09:42:09 +0000	862,1021000000	-0,249
Fri, 04 Mar 2016 23:35:09 +0000	862,3511000000	-2,9582
Fri, 04 Mar 2016 06:01:49 +0000	865,3093000000	-0,5005
Thu, 03 Mar 2016 21:27:29 +0000	865,8098000000	+6,0539
Wed, 02 Mar 2016 18:57:12 +0000	859,7559000000	+0,174
Wed, 02 Mar 2016 14:19:53 +0000	859,5819000000	-1,8864
Fri, 26 Feb 2016 03:23:22 +0000	861,4683000000	+0,4742
Thu, 25 Feb 2016 19:18:39 +0000	860,9941000000	-16,4948
Sun, 21 Feb 2016 12:39:26 +0000	877,4889000000	0
Sun, 21 Feb 2016 01:39:51 +0000	877,4889000000	-0,3591
Fri, 19 Feb 2016 21:25:09 +0000	877,8480000000	+2,4678
Mon, 15 Feb 2016 22:04:49 +0000	875,3802000000	+0,5277
Mon, 15 Feb 2016 17:36:32 +0000	874,8525000000	-9,6811
Fri, 12 Feb 2016 13:19:31 +0000	884,5336000000	-6,9218
Wed, 10 Feb 2016 20:21:54 +0000	891,4554000000	-3,3645
Tue, 09 Feb 2016 18:33:12 +0000	894,8199000000	+13,0487
Mon, 08 Feb 2016 23:24:06 +0000	881,7712000000	+0,1358
Mon, 08 Feb 2016 20:17:46 +0000	881,6354000000	-0,6873
Mon, 08 Feb 2016 16:38:16 +0000	882,3227000000	-1,3456
Mon, 08 Feb 2016 12:28:19 +0000	883,6683000000	+2,872
Sun, 07 Feb 2016 17:32:50 +0000	880,7963000000	0
Sun, 07 Feb 2016 09:32:38 +0000	880,7963000000	0
Sun, 07 Feb 2016 02:56:58 +0000	880,7963000000	0
Sat, 06 Feb 2016 19:18:32 +0000	880,7963000000	+3,6432
Tue, 02 Feb 2016 14:32:17 +0000	877,1531000000	+0,6953
Sat, 30 Jan 2016 06:27:39 +0000	876,4578000000	+1,1898
Wed, 27 Jan 2016 02:26:37 +0000	875,2680000000	+2,0955
Tue, 26 Jan 2016 08:48:34 +0000	873,1725000000	+2,5811
Fri, 22 Jan 2016 20:08:18 +0000	870,5914000000	-3,9237
Fri, 22 Jan 2016 06:38:52 +0000	874,5151000000	+1,5652
Wed, 20 Jan 2016 21:31:23 +0000	872,9499000000	-2,22
Wed, 20 Jan 2016 13:28:20 +0000	875,1699000000	+1,9315
Sun, 17 Jan 2016 20:39:58 +0000	873,2384000000	0
Sun, 17 Jan 2016 09:38:33 +0000	873,2384000000	0
Sat, 16 Jan 2016 19:56:00 +0000	873,2384000000	0
Fri, 15 Jan 2016 22:24:11 +0000	873,2384000000	-2,227
Tue, 12 Jan 2016 17:34:12 +0000	875,4654000000	+6,0552
Sat, 09 Jan 2016 11:34:04 +0000	869,4102000000	+4,1382
Fri, 08 Jan 2016 02:44:38 +0000	865,2720000000	+6,1131
Thu, 07 Jan 2016 09:49:12 +0000	859,1589000000	-0,1131
Thu, 07 Jan 2016 04:37:51 +0000	859,2720000000	-7,8335
Sat, 02 Jan 2016 06:25:14 +0000	867,1055000000	-0,4844
Wed, 30 Dec 2015 14:40:00 +0000	867,5899000000	-0,3811
Wed, 30 Dec 2015 06:55:42 +0000	867,9710000000	-1,6054
Tue, 29 Dec 2015 23:01:41 +0000	869,5764000000	+0,8282
Tue, 29 Dec 2015 02:36:49 +0000	868,7482000000	+6,0354
Fri, 25 Dec 2015 15:10:55 +0000	862,7128000000	+0,3554
Fri, 25 Dec 2015 01:09:13 +0000	862,3574000000	+6,2823
Tue, 22 Dec 2015 19:11:06 +0000	856,0751000000	-7,2046
Tue, 22 Dec 2015 03:29:48 +0000	863,2797000000	-4,132
Sun, 20 Dec 2015 07:42:41 +0000	867,4117000000	-33,8275
Tue, 15 Dec 2015 04:16:49 +0000	901,2392000000	+43,8303
Tue, 08 Dec 2015 10:28:38 +0000	857,4089000000	-2,7616
Mon, 07 Dec 2015 12:10:09 +0000	860,1705000000	+6,8447
Thu, 03 Dec 2015 08:47:17 +0000	853,3258000000	-11,7172
Sun, 29 Nov 2015 17:40:15 +0000	865,0430000000	+3,0849
Fri, 27 Nov 2015 10:46:39 +0000	861,9581000000	-3,2408
Thu, 26 Nov 2015 08:02:33 +0000	865,1989000000	+2,6423
Fri, 20 Nov 2015 22:32:41 +0000	862,5566000000	-0,2994
Fri, 20 Nov 2015 17:18:11 +0000	862,8560000000	-1,8602
Thu, 19 Nov 2015 13:02:08 +0000	864,7162000000	-38,4015
Fri, 13 Nov 2015 03:59:48 +0000	903,1177000000	+5,3825
Wed, 11 Nov 2015 18:05:44 +0000	897,7352000000	+25,4157
Mon, 09 Nov 2015 08:42:06 +0000	872,3195000000	+9,2959
Sun, 08 Nov 2015 08:51:17 +0000	863,0236000000	0
Sat, 07 Nov 2015 14:20:56 +0000	863,0236000000	-0,7147
Fri, 06 Nov 2015 17:34:20 +0000	863,7383000000	-14,2565
Thu, 05 Nov 2015 19:16:15 +0000	877,9948000000	-33,0698
Tue, 03 Nov 2015 20:44:27 +0000	911,0646000000	-8,211
Sat, 31 Oct 2015 03:59:22 +0000	919,2756000000	+8,6603
Wed, 28 Oct 2015 06:10:47 +0000	910,6153000000	+1,0442
Tue, 27 Oct 2015 09:25:54 +0000	909,5711000000	-9,2985
Fri, 23 Oct 2015 14:51:11 +0000	918,8696000000	-13,8998
Thu, 22 Oct 2015 23:30:13 +0000	932,7694000000	+0,6847
Tue, 20 Oct 2015 15:36:10 +0000	932,0847000000	-12,9281
Mon, 19 Oct 2015 19:15:30 +0000	945,0128000000	-6,586
Sat, 17 Oct 2015 10:11:31 +0000	951,5988000000	-10,678
Fri, 16 Oct 2015 02:03:20 +0000	962,2768000000	+6,6747
Wed, 14 Oct 2015 22:05:57 +0000	955,6021000000	+5,2418
Tue, 13 Oct 2015 17:17:40 +0000	950,3603000000	-11,5248
Fri, 09 Oct 2015 16:28:12 +0000	961,8851000000	+6,936
Tue, 06 Oct 2015 21:33:56 +0000	954,9491000000	-0,4583
Tue, 06 Oct 2015 18:30:46 +0000	955,4074000000	+2,8541
Tue, 06 Oct 2015 12:49:34 +0000	952,5533000000	+11,2355
Sat, 03 Oct 2015 01:54:43 +0000	941,3178000000	+0,3093
Wed, 30 Sep 2015 18:42:13 +0000	941,0085000000	+3,1273
Tue, 29 Sep 2015 11:38:42 +0000	937,8812000000	+6,0581
Mon, 28 Sep 2015 16:22:36 +0000	931,8231000000	+7,2771
Sun, 27 Sep 2015 03:03:44 +0000	924,5460000000	-9,1751
Thu, 24 Sep 2015 20:20:30 +0000	933,7211000000	+8,4308
Thu, 24 Sep 2015 03:58:54 +0000	925,2903000000	-0,1191
Tue, 22 Sep 2015 22:38:37 +0000	925,4094000000	-5,1424
Tue, 22 Sep 2015 05:43:48 +0000	930,5518000000	-4,7821
Sat, 19 Sep 2015 18:04:38 +0000	935,3339000000	-8,8046
Thu, 17 Sep 2015 11:23:32 +0000	944,1385000000	-1,3405
Thu, 17 Sep 2015 06:44:39 +0000	945,4790000000	+2,6296
Tue, 15 Sep 2015 21:12:27 +0000	942,8494000000	-1,0807
Tue, 15 Sep 2015 07:13:44 +0000	943,9301000000	+6,5898
Tue, 15 Sep 2015 03:47:37 +0000	937,3403000000	+0,419
Tue, 15 Sep 2015 00:06:56 +0000	936,9213000000	-11,5899
Sun, 13 Sep 2015 09:24:49 +0000	948,5112000000	0
Sat, 12 Sep 2015 07:05:13 +0000	948,5112000000	+7,851
Thu, 10 Sep 2015 12:50:22 +0000	940,6602000000	+0,6319
Wed, 09 Sep 2015 19:11:29 +0000	940,0283000000	+3,5358
Tue, 08 Sep 2015 19:05:52 +0000	936,4925000000	+4,0043
Tue, 01 Sep 2015 03:00:23 +0000	932,4882000000	+10,6186
Sun, 30 Aug 2015 23:54:40 +0000	921,8696000000	-1,8651
Sat, 29 Aug 2015 13:58:50 +0000	923,7347000000	+20,8031
Thu, 27 Aug 2015 03:48:30 +0000	902,9316000000	-44,6805
Tue, 25 Aug 2015 04:01:14 +0000	947,6121000000	+21,5215
Sun, 23 Aug 2015 23:08:17 +0000	926,0906000000	-0,896
Sat, 22 Aug 2015 05:13:46 +0000	926,9866000000	0
Fri, 21 Aug 2015 21:31:05 +0000	926,9866000000	+4,0528
Thu, 20 Aug 2015 21:34:06 +0000	922,9338000000	-5,0918
Tue, 11 Aug 2015 20:56:01 +0000	928,0256000000	+0,2109
Sun, 09 Aug 2015 04:33:45 +0000	927,8147000000	+12,7578
Tue, 04 Aug 2015 09:20:05 +0000	915,0569000000	+44,4459
Fri, 24 Jul 2015 07:13:22 +0000	870,6110000000	+1,1824
Sat, 18 Jul 2015 12:21:54 +0000	869,4286000000	-9,7068
Thu, 16 Jul 2015 03:50:09 +0000	879,1354000000	+18,6919
Sat, 11 Jul 2015 03:28:39 +0000	860,4435000000	-52,5804
Tue, 07 Jul 2015 05:59:38 +0000	913,0239000000	+11,276
Mon, 06 Jul 2015 07:34:06 +0000	901,7479000000	+5,964
Fri, 03 Jul 2015 10:50:57 +0000	895,7839000000	+25,037
Thu, 02 Jul 2015 05:34:56 +0000	870,7469000000	-3,5917
Wed, 01 Jul 2015 12:15:04 +0000	874,3386000000	-1,1153
Wed, 01 Jul 2015 00:21:36 +0000	875,4539000000	+21,1249
Sun, 28 Jun 2015 13:41:41 +0000	854,3290000000	-3,1086
Sat, 20 Jun 2015 04:08:54 +0000	857,4376000000	+33,9694
Sat, 13 Jun 2015 20:38:52 +0000	823,4682000000	0
Sat, 13 Jun 2015 02:22:27 +0000	823,4682000000	+7,5522
Wed, 10 Jun 2015 14:05:37 +0000	815,9160000000	+16,745
Tue, 02 Jun 2015 11:50:13 +0000	799,1710000000	+26,1111
Sat, 23 May 2015 22:07:25 +0000	773,0599000000	+2,0509
Thu, 21 May 2015 01:42:09 +0000	771,0090000000	-14,4165
Sun, 17 May 2015 03:29:59 +0000	785,4255000000	+12,0802
Tue, 28 Apr 2015 13:44:48 +0000	773,3453000000	+6,2857
Sun, 26 Apr 2015 23:04:48 +0000	767,0596000000	+1,0566
Sat, 25 Apr 2015 19:48:20 +0000	766,0030000000	+1,5355
Thu, 23 Apr 2015 23:37:23 +0000	764,4675000000	-1,0241
Mon, 06 Apr 2015 11:24:40 +0000	765,4916000000	+6,4784
Tue, 24 Mar 2015 12:27:17 +0000	759,0132000000	+34,554
Fri, 20 Mar 2015 16:26:12 +0000	724,4592000000	-9,4904
Thu, 05 Mar 2015 06:33:25 +0000	733,9496000000	+2,5288
Thu, 26 Feb 2015 15:23:06 +0000	731,4208000000	-12,8642
Fri, 20 Feb 2015 21:12:43 +0000	744,2850000000	+5,6092
Sun, 15 Feb 2015 19:45:06 +0000	738,6758000000	+0,9782
Tue, 20 Jan 2015 16:41:23 +0000	737,6976000000	+0,1118
Fri, 16 Jan 2015 07:31:16 +0000	737,5858000000	+16,8332
Thu, 08 Jan 2015 19:46:59 +0000	720,7526000000	+11,211
Tue, 06 Jan 2015 09:59:44 +0000	709,5416000000	+0,8423
Mon, 05 Jan 2015 21:15:22 +0000	708,6993000000	-2,4517
Thu, 01 Jan 2015 16:53:47 +0000	711,1510000000	+5,8063
Thu, 18 Dec 2014 06:27:12 +0000	705,3447000000	+12,4867
Sat, 06 Dec 2014 04:07:00 +0000	692,8580000000	-0,0088
Fri, 05 Dec 2014 20:47:55 +0000	692,8668000000	-13,2795
Mon, 01 Dec 2014 18:13:59 +0000	706,1463000000	-7,0013
Fri, 28 Nov 2014 01:50:47 +0000	713,1476000000	+2,2866
Wed, 19 Nov 2014 06:36:14 +0000	710,8610000000	-0,5365
Tue, 18 Nov 2014 18:00:16 +0000	711,3975000000	+0,0729
Sat, 08 Nov 2014 14:38:58 +0000	711,3246000000	-12,539
Tue, 28 Oct 2014 14:42:18 +0000	723,8636000000	+7,5021
Mon, 13 Oct 2014 14:54:50 +0000	716,3615000000	+1,2119
Fri, 10 Oct 2014 22:38:08 +0000	715,1496000000	-1,6927
Fri, 10 Oct 2014 04:54:17 +0000	716,8423000000	-1,2398
Fri, 03 Oct 2014 20:26:13 +0000	718,0821000000	-0,248
Sun, 21 Sep 2014 16:32:01 +0000	718,3301000000	+0,1835
Mon, 15 Sep 2014 16:45:21 +0000	718,1466000000	+0,8898
Sat, 13 Sep 2014 03:54:42 +0000	717,2568000000	-6,1137
Thu, 04 Sep 2014 17:31:47 +0000	723,3705000000	-3,9787
Wed, 03 Sep 2014 19:57:34 +0000	727,3492000000	-0,8343
Tue, 02 Sep 2014 23:28:35 +0000	728,1835000000	-3,4637
Wed, 27 Aug 2014 18:11:20 +0000	731,6472000000	+3,9568
Wed, 27 Aug 2014 08:33:02 +0000	727,6904000000	-5,4686
Thu, 21 Aug 2014 03:47:15 +0000	733,1590000000	-15,0913
Wed, 13 Aug 2014 01:04:11 +0000	748,2503000000	-5,8099
Sun, 10 Aug 2014 05:14:52 +0000	754,0602000000	-1,2816
Fri, 08 Aug 2014 07:22:32 +0000	755,3418000000	-8,3897
Wed, 06 Aug 2014 04:43:02 +0000	763,7315000000	+1,4732
Fri, 18 Jul 2014 19:46:00 +0000	762,2583000000	-13,5199
Thu, 10 Jul 2014 06:22:25 +0000	775,7782000000	+18,2241
Tue, 01 Jul 2014 03:40:36 +0000	757,5541000000	+18,1826
Fri, 06 Jun 2014 18:59:54 +0000	739,3715000000	+9,4845
Wed, 14 May 2014 10:08:01 +0000	729,8870000000	+0,4644
Mon, 05 May 2014 14:09:13 +0000	729,4226000000	+9,441
Tue, 22 Apr 2014 22:52:16 +0000	719,9816000000	-1,2828
Sun, 20 Apr 2014 22:21:53 +0000	721,2644000000	-1,2183
Thu, 17 Apr 2014 18:01:30 +0000	722,4827000000	-3,042
Sun, 13 Apr 2014 10:16:11 +0000	725,5247000000	-9,6848
Fri, 04 Apr 2014 00:46:35 +0000	735,2095000000	+2,0215
Tue, 01 Apr 2014 21:05:20 +0000	733,1880000000	-0,9441
Sun, 23 Mar 2014 17:28:03 +0000	734,1321000000	+2,5862
Fri, 21 Mar 2014 02:54:21 +0000	731,5459000000	+2,5388
Mon, 17 Mar 2014 23:33:18 +0000	729,0071000000	+27,5631
Sun, 23 Feb 2014 08:35:24 +0000	701,4440000000	-0,611
Fri, 21 Feb 2014 19:43:34 +0000	702,0550000000	+3,3936
Thu, 20 Feb 2014 17:55:10 +0000	698,6614000000	-12,3989
Tue, 21 Jan 2014 12:57:31 +0000	711,0603000000	-12,5391
Fri, 03 Jan 2014 04:04:21 +0000	723,5994000000	+2,6911
Tue, 10 Dec 2013 10:14:15 +0000	720,9083000000	+3,2733
Mon, 02 Dec 2013 08:00:36 +0000	717,6350000000	+3,521364
Mon, 04 Nov 2013 13:49:29 +0000	714,1136360000	-1,703623
Sun, 13 Oct 2013 16:05:41 +0000	715,8172590000	-3,481974
Tue, 01 Oct 2013 21:36:45 +0000	719,2992330000	0
Fri, 27 Sep 2013 20:41:44 +0000	719,2992330000	0
Fri, 27 Sep 2013 08:15:41 +0000	719,2992330000	+1,050502
Tue, 24 Sep 2013 01:30:50 +0000	718,2487310000	-8,350759
Sun, 22 Sep 2013 03:29:34 +0000	726,5994900000	+8,290399
Tue, 03 Sep 2013 06:10:27 +0000	718,3090910000	+2,187644
Mon, 02 Sep 2013 21:24:20 +0000	716,1214470000	-5,473914
Sun, 18 Aug 2013 19:38:17 +0000	721,5953610000	+1,62613
Fri, 16 Aug 2013 05:23:53 +0000	719,9692310000	-6,882717
Tue, 30 Jul 2013 05:58:49 +0000	726,8519480000	+4,348052
Mon, 29 Jul 2013 10:50:41 +0000	722,5038960000	-0,994812
Wed, 24 Jul 2013 20:44:42 +0000	723,4987080000	0
Wed, 24 Jul 2013 12:47:26 +0000	723,4987080000	0
Mon, 22 Jul 2013 10:04:59 +0000	723,4987080000	-2,802591
Tue, 16 Jul 2013 14:50:10 +0000	726,3012990000	+2,223579
Tue, 16 Jul 2013 11:12:14 +0000	724,0777200000	+0,546632
Tue, 16 Jul 2013 04:06:54 +0000	723,5310880000	+15,831606
Tue, 09 Jul 2013 01:23:58 +0000	707,6994820000	-3,199743
Tue, 02 Jul 2013 13:41:35 +0000	710,8992250000	-1,31321
Sun, 30 Jun 2013 18:27:00 +0000	712,2124350000	-1,73302
Sat, 22 Jun 2013 17:15:51 +0000	713,9454550000	-5,597402
Fri, 14 Jun 2013 10:37:15 +0000	719,5428570000	+7,321208
Fri, 07 Jun 2013 09:10:10 +0000	712,2216490000	+11,206065
Wed, 29 May 2013 14:17:53 +0000	701,0155840000	-5,587549
Mon, 27 May 2013 04:11:32 +0000	706,6031330000	+5,263755
Sat, 25 May 2013 04:44:51 +0000	701,3393780000	-13,087324
Wed, 22 May 2013 19:04:03 +0000	714,4267020000	+9,083918
Sun, 19 May 2013 08:34:59 +0000	705,3427840000	-1,061855
Fri, 17 May 2013 00:29:21 +0000	706,4046390000	-17,662544
Mon, 13 May 2013 14:15:31 +0000	724,0671830000	-6,969371
Mon, 13 May 2013 04:22:09 +0000	731,0365540000	+14,256503
Mon, 06 May 2013 16:29:57 +0000	716,7800510000	-0,56266
Mon, 06 May 2013 09:42:26 +0000	717,3427110000	-7,059378
Tue, 30 Apr 2013 18:42:16 +0000	724,4020890000	0
Sat, 27 Apr 2013 08:12:12 +0000	724,4020890000	+12,18044
Wed, 24 Apr 2013 19:42:44 +0000	712,2216490000	+7,955664
Sun, 21 Apr 2013 23:17:25 +0000	704,2659850000	+12,07203
Tue, 16 Apr 2013 02:24:51 +0000	692,1939550000	-7,577619
Sun, 14 Apr 2013 09:34:35 +0000	699,7715740000	-3,493732
Fri, 12 Apr 2013 03:43:42 +0000	703,2653060000	-9,124875
Wed, 10 Apr 2013 14:25:19 +0000	712,3901810000	-0,007222
Sun, 31 Mar 2013 09:08:45 +0000	712,3974030000	-3,50338
Thu, 28 Mar 2013 04:53:04 +0000	715,9007830000	-3,532637
Tue, 26 Mar 2013 19:43:45 +0000	719,4334200000	-1,706792
Fri, 22 Mar 2013 13:23:41 +0000	721,1402120000	+8,806001
Mon, 18 Mar 2013 17:51:13 +0000	712,3342110000	-5,753091
Wed, 13 Mar 2013 22:27:37 +0000	718,0873020000	-1,238958
Sun, 10 Mar 2013 12:54:59 +0000	719,3262600000	+8,005305
Fri, 01 Mar 2013 14:12:01 +0000	711,3209550000	+2,450585
Tue, 26 Feb 2013 22:15:45 +0000	708,8703700000	-8,206963
Mon, 25 Feb 2013 15:41:28 +0000	717,0773330000	-13,067828
Thu, 21 Feb 2013 22:40:17 +0000	730,1451610000	+15,334635
Tue, 19 Feb 2013 07:12:03 +0000	714,8105260000	0
Sat, 16 Feb 2013 23:05:25 +0000	714,8105260000	0
Sat, 16 Feb 2013 16:26:48 +0000	714,8105260000	0
Fri, 15 Feb 2013 08:44:22 +0000	714,8105260000	-1,698758
Tue, 12 Feb 2013 01:45:38 +0000	716,5092840000	-0,390187
Sun, 10 Feb 2013 23:25:54 +0000	716,8994710000	-2,877125
Wed, 06 Feb 2013 14:16:47 +0000	719,7765960000	+4,027263
Tue, 29 Jan 2013 15:20:41 +0000	715,7493330000	-4,756015
Fri, 25 Jan 2013 06:55:23 +0000	720,5053480000	+2,126316
Sat, 12 Jan 2013 03:44:12 +0000	718,3790320000	+9,387011
Mon, 24 Dec 2012 14:14:48 +0000	708,9920210000	+6,064407
Sun, 02 Dec 2012 15:29:28 +0000	702,9276140000	-2,499805
Fri, 30 Nov 2012 14:48:43 +0000	705,4274190000	+18,22848
Sat, 24 Nov 2012 06:41:18 +0000	687,1989390000	+26,672761
Fri, 16 Nov 2012 22:30:43 +0000	660,5261780000	-3,662941
Fri, 09 Nov 2012 00:08:07 +0000	664,1891190000	-1,526643
Wed, 07 Nov 2012 13:02:59 +0000	665,7157620000	-7,969805
Sat, 20 Oct 2012 21:41:19 +0000	673,6855670000	+29,160314
Thu, 20 Sep 2012 22:14:51 +0000	644,5252530000	+2,336811
Wed, 19 Sep 2012 21:13:45 +0000	642,1884420000	-1,763939
Sat, 15 Sep 2012 22:33:40 +0000	643,9523810000	+25,614912
Tue, 31 Jul 2012 10:14:59 +0000	618,3374690000	-10,260546
Sun, 08 Jul 2012 03:32:51 +0000	628,5980150000	-1,236143
Fri, 06 Jul 2012 02:26:15 +0000	629,8341580000	-1,059406
Mon, 02 Jul 2012 17:18:34 +0000	630,8935640000	+0,399737
Sun, 01 Jul 2012 20:53:18 +0000	630,4938270000	-7,835381
Thu, 21 Jun 2012 21:14:54 +0000	638,3292080000	-5,782732
Wed, 20 Jun 2012 18:24:20 +0000	644,1119400000	+0,883084
Wed, 20 Jun 2012 15:10:37 +0000	643,2288560000	-3,763663
Sat, 26 May 2012 12:44:53 +0000	646,9925190000	-2,925595
Thu, 10 May 2012 07:11:49 +0000	649,9181140000	-10,983649
Wed, 07 Mar 2012 01:06:14 +0000	660,9017630000	+40,677745
Sat, 11 Feb 2012 13:05:28 +0000	620,2240180000	-2,74126
Thu, 09 Feb 2012 07:25:20 +0000	622,9652780000	-1,395833
Tue, 07 Feb 2012 02:25:59 +0000	624,3611110000	-14,648551
Tue, 13 Dec 2011 16:48:12 +0000	639,0096620000	-27,092328
Thu, 08 Dec 2011 17:40:10 +0000	666,1019900000	-29,100083
Wed, 16 Nov 2011 16:16:52 +0000	695,2020730000	+1,116581
Tue, 15 Nov 2011 19:06:35 +0000	694,0854920000	-20,305584
Fri, 04 Nov 2011 18:09:18 +0000	714,3910760000	-59,037093
Fri, 21 Oct 2011 22:57:02 +0000	773,4281690000	-8,258613
Mon, 10 Oct 2011 17:00:22 +0000	781,6867820000	+29,129679
Thu, 22 Sep 2011 08:01:16 +0000	752,5571030000	-0,840119
Wed, 21 Sep 2011 02:18:11 +0000	753,3972220000	-8,402221
Sun, 18 Sep 2011 19:53:26 +0000	761,7994430000	+0,314763
Fri, 16 Sep 2011 22:33:49 +0000	761,4846800000	+7,562674
Thu, 15 Sep 2011 19:32:44 +0000	753,9220060000	-24,590529
Mon, 22 Aug 2011 14:57:03 +0000	778,5125350000	+4,421122
Sun, 21 Aug 2011 20:06:11 +0000	774,0914130000	-4,54192
Thu, 18 Aug 2011 16:02:18 +0000	778,6333330000	-3,372192
Sat, 13 Aug 2011 09:29:45 +0000	782,0055250000	+3,05484
Thu, 11 Aug 2011 00:52:48 +0000	778,9506850000	0

Обратите внимание, что информация об обменного курса ILS в UGX обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 19:35:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Угандийский шиллинг

Примечание: График курса обмена валют Израильский шекель/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Угандийский шиллинг в течение 2274 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.