Обмен валюты

ILS/UGX


Обменный курс на сегодня для ILS/UGX является ILS за UGX, это означает, что с 100 Израильские шекели можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или UGX.
  


ILS в UGX обменного курса

Дата Обменный курс Вариация
increased 1 039,2682000000 +7,3063
not_changed 1 031,9619000000 0
increased 1 031,9619000000 +0,9931
decreased 1 030,9688000000 -7,5959
decreased 1 038,5647000000 -3,4051
increased 1 041,9698000000 +0,5999
increased 1 041,3699000000 +1,8778
increased 1 039,4921000000 +3,3606
increased 1 036,1315000000 +5,8596
increased 1 030,2719000000 +1,2955
increased 1 028,9764000000 +0,66
increased 1 028,3164000000 +13,1525
decreased 1 015,1639000000 -6,6031
decreased 1 021,7670000000 -3,0263
decreased 1 024,7933000000 -5,647
increased 1 030,4403000000 +5,5602
increased 1 024,8801000000 +3,6992
increased 1 021,1809000000 +0,1112
not_changed 1 021,0697000000 0
increased 1 021,0697000000 +0,4702
decreased 1 020,5995000000 -5,9409
increased 1 026,5404000000 +4,7338
increased 1 021,8066000000 +7,514
increased 1 014,2926000000 +0,6569
increased 1 013,6357000000 +4,4046
increased 1 009,2311000000 +2,2046
increased 1 007,0265000000 +0,7012
increased 1 006,3253000000 +4,3152
increased 1 002,0101000000 +1,5021
increased 1 000,5080000000 +1,6363
increased 998,8717000000 +4,894
decreased 993,9777000000 -2,847
not_changed 996,8247000000 0
decreased 996,8247000000 -9,3513
increased 1 006,1760000000 +0,7296
increased 1 005,4464000000 +1,965
decreased 1 003,4814000000 -12,8371
decreased 1 016,3185000000 -0,2526
increased 1 016,5711000000 +4,1067
not_changed 1 012,4644000000 0
increased 1 012,4644000000 +0,7089
increased 1 011,7555000000 +3,1747
decreased 1 008,5808000000 -0,2676
increased 1 008,8484000000 +0,4089
decreased 1 008,4395000000 -0,8765
decreased 1 009,3160000000 -3,1927
decreased 1 012,5087000000 -4,6352
increased 1 017,1439000000 +0,2536
increased 1 016,8903000000 +0,4406
increased 1 016,4497000000 +1,8391
not_changed 1 014,6106000000 0
decreased 1 014,6106000000 -4,8535
decreased 1 019,4641000000 -3,0449
decreased 1 022,5090000000 -4,5941
increased 1 027,1031000000 +2,5151
increased 1 024,5880000000 +9,7918
decreased 1 014,7962000000 -2,4783
increased 1 017,2745000000 +0,8645
decreased 1 016,4100000000 -2,4715
increased 1 018,8815000000 +2,6535
decreased 1 016,2280000000 -3,4463
not_changed 1 019,6743000000 0
increased 1 019,6743000000 +5,6763
decreased 1 013,9980000000 -3,2763
decreased 1 017,2743000000 -0,2866
increased 1 017,5609000000 +1,1547
increased 1 016,4062000000 +9,2463
increased 1 007,1599000000 +3,0577
decreased 1 004,1022000000 -0,5811
decreased 1 004,6833000000 -10,2123
increased 1 014,8956000000 +7,7854
decreased 1 007,1102000000 -4,6551
increased 1 011,7653000000 +0,8477
increased 1 010,9176000000 +2,8397
increased 1 008,0779000000 +3,6627
increased 1 004,4152000000 +2,2924
increased 1 002,1228000000 +1,703
increased 1 000,4198000000 +15,6032
not_changed 984,8166000000 0
not_changed 984,8166000000 0
increased 984,8166000000 +0,4662
decreased 984,3504000000 -8,7044
not_changed 993,0548000000 0
increased 993,0548000000 +7,2011
decreased 985,8537000000 -4,1307
decreased 989,9844000000 -2,7324
increased 992,7168000000 +2,027
increased 990,6898000000 +2,2005
decreased 988,4893000000 -1,9432
decreased 990,4325000000 -8,3218
increased 998,7543000000 +3,3725
increased 995,3818000000 +0,5072
increased 994,8746000000 +9,6536
decreased 985,2210000000 -0,0809
decreased 985,3019000000 -0,8041
decreased 986,1060000000 -3,5881
increased 989,6941000000 +8,3058
increased 981,3883000000 +2,1792
increased 979,2091000000 +2,1067
increased 977,1024000000 +4,3958
decreased 972,7066000000 -1,1594
decreased 973,8660000000 -5,3867
increased 979,2527000000 +5,8233
decreased 973,4294000000 -7,302
decreased 980,7314000000 -4,2409
increased 984,9723000000 +3,7958
increased 981,1765000000 +10,9189
increased 970,2576000000 +0,1922
decreased 970,0654000000 -0,5976
increased 970,6630000000 +3,3817
not_changed 967,2813000000 0
increased 967,2813000000 +3,5842
increased 963,6971000000 +9,877
increased 953,8201000000 +0,5329
decreased 953,2872000000 -0,0267
not_changed 953,3139000000 0
increased 953,3139000000 +0,3333
increased 952,9806000000 +6,0443
decreased 946,9363000000 -0,5323
increased 947,4686000000 +4,0625
decreased 943,4061000000 -0,2981
increased 943,7042000000 +6,8594
decreased 936,8448000000 -4,103
decreased 940,9478000000 -6,1165
increased 947,0643000000 +3,6879
decreased 943,3764000000 -1,1768
increased 944,5532000000 +1,1816
not_changed 943,3716000000 0
increased 943,3716000000 +3,6539
increased 939,7177000000 +0,7079
increased 939,0098000000 +4,3409
decreased 934,6689000000 -1,0036
decreased 935,6725000000 -0,3982
decreased 936,0707000000 -2,39
decreased 938,4607000000 -1,5987
increased 940,0594000000 +9,372
decreased 930,6874000000 -6,7224
increased 937,4098000000 +2,0129
decreased 935,3969000000 -1,4966
increased 936,8935000000 +2,7571
increased 934,1364000000 +4,3476
increased 929,7888000000 +2,1326
decreased 927,6562000000 -0,745
increased 928,4012000000 +1,7283
decreased 926,6729000000 -9,8115
decreased 936,4844000000 -3,0299
increased 939,5143000000 +5,9266
decreased 933,5877000000 -10,4517
decreased 944,0394000000 -8,0775
decreased 952,1169000000 -1,0184
increased 953,1353000000 +1,3803
increased 951,7550000000 +1,384
increased 950,3710000000 +2,8567
increased 947,5143000000 +2,6427
decreased 944,8716000000 -0,2957
increased 945,1673000000 +9,2831
not_changed 935,8842000000 0
decreased 935,8842000000 -0,1209
decreased 936,0051000000 -0,1365
increased 936,1416000000 +0,7261
increased 935,4155000000 +1,2318
increased 934,1837000000 +8,3866
not_changed 925,7971000000 0
increased 925,7971000000 +2,8802
increased 922,9169000000 +2,2555
decreased 920,6614000000 -5,8384
increased 926,4998000000 +6,4577
increased 920,0421000000 +1,2465
increased 918,7956000000 +0,0241
decreased 918,7715000000 -6,4456
increased 925,2171000000 +10,8908
increased 914,3263000000 +2,8509
decreased 911,4754000000 -1,0532
increased 912,5286000000 +10,4398
increased 902,0888000000 +2,7006
decreased 899,3882000000 -0,5936
increased 899,9818000000 +3,5824
increased 896,3994000000 +0,4659
increased 895,9335000000 +6,0953
not_changed 889,8382000000 0
decreased 889,8382000000 -3,2884
decreased 893,1266000000 -4,1487
decreased 897,2753000000 -7,6523
increased 904,9276000000 +1,0083
decreased 903,9193000000 -0,147
increased 904,0663000000 +6,7045
increased 897,3618000000 +1,6543
increased 895,7075000000 +1,9336
decreased 893,7739000000 -5,9962
increased 899,7701000000 +0,0748
decreased 899,6953000000 -3,4754
not_changed 903,1707000000 0
increased 903,1707000000 +3,5223
decreased 899,6484000000 -4,2235
increased 903,8719000000 +1,3535
increased 902,5184000000 +2,5689
increased 899,9495000000 +7,2433
decreased 892,7062000000 -7,4749
increased 900,1811000000 +2,6157
increased 897,5654000000 +1,5625
increased 896,0029000000 +7,7417
decreased 888,2612000000 -4,5155
decreased 892,7767000000 -4,2324
increased 897,0091000000 +0,7161
decreased 896,2930000000 -0,0954
increased 896,3884000000 +5,1498
increased 891,2386000000 +4,682
decreased 886,5566000000 -3,9579
increased 890,5145000000 +6,5482
not_changed 883,9663000000 0
not_changed 883,9663000000 0
increased 883,9663000000 +6,8647
increased 877,1016000000 +0,2058
decreased 876,8958000000 -3,6782
decreased 880,5740000000 -5,0571
increased 885,6311000000 +3,5165
increased 882,1146000000 +2,6672
increased 879,4474000000 +2,5516
increased 876,8958000000 +1,3916
increased 875,5042000000 +5,3191
decreased 870,1851000000 -1,9442
increased 872,1293000000 +4,6084
decreased 867,5209000000 -9,3797
decreased 876,9006000000 -2,4312
increased 879,3318000000 +9,8389
decreased 869,4929000000 -5,1919
increased 874,6848000000 +4,1959
increased 870,4889000000 +0,5178
increased 869,9711000000 +3,5122
increased 866,4589000000 +3,2999
decreased 863,1590000000 -17,2104
increased 880,3694000000 +6,477
increased 873,8924000000 +3,967
increased 869,9254000000 +0,045
decreased 869,8804000000 -3,1931
increased 873,0735000000 +0,9805
decreased 872,0930000000 -3,3961
decreased 875,4891000000 -2,2865
decreased 877,7756000000 -0,3622
decreased 878,1378000000 -2,589
increased 880,7268000000 +13,4364
decreased 867,2904000000 -6,7899
decreased 874,0803000000 -2,3354
decreased 876,4157000000 -1,455
not_changed 877,8707000000 0
decreased 877,8707000000 -5,3186
increased 883,1893000000 +2,6496
increased 880,5397000000 +1,0738
decreased 879,4659000000 -1,1668
decreased 880,6327000000 -5,9855
increased 886,6182000000 +4,1951
increased 882,4231000000 +3,3809
decreased 879,0422000000 -6,0312
increased 885,0734000000 +1,2595
not_changed 883,8139000000 0
decreased 883,8139000000 -0,2061
decreased 884,0200000000 -4,6384
increased 888,6584000000 +3,0027
increased 885,6557000000 +0,2906
increased 885,3651000000 +0,3394
decreased 885,0257000000 -5,4912
decreased 890,5169000000 -2,4822
not_changed 892,9991000000 0
decreased 892,9991000000 -4,9133
increased 897,9124000000 +21,8379
decreased 876,0745000000 -2,6624
decreased 878,7369000000 -0,7878
increased 879,5247000000 +1,9091
increased 877,6156000000 +3,157
increased 874,4586000000 +8,9425
not_changed 865,5161000000 0
increased 865,5161000000 +4,3897
decreased 861,1264000000 -0,9757
decreased 862,1021000000 -0,249
decreased 862,3511000000 -2,9582
decreased 865,3093000000 -0,5005
increased 865,8098000000 +6,0539
increased 859,7559000000 +0,174
decreased 859,5819000000 -1,8864
increased 861,4683000000 +0,4742
decreased 860,9941000000 -16,4948
not_changed 877,4889000000 0
decreased 877,4889000000 -0,3591
increased 877,8480000000 +2,4678
increased 875,3802000000 +0,5277
decreased 874,8525000000 -9,6811
decreased 884,5336000000 -6,9218
decreased 891,4554000000 -3,3645
increased 894,8199000000 +13,0487
increased 881,7712000000 +0,1358
decreased 881,6354000000 -0,6873
decreased 882,3227000000 -1,3456
increased 883,6683000000 +2,872
not_changed 880,7963000000 0
not_changed 880,7963000000 0
not_changed 880,7963000000 0
increased 880,7963000000 +3,6432
increased 877,1531000000 +0,6953
increased 876,4578000000 +1,1898
increased 875,2680000000 +2,0955
increased 873,1725000000 +2,5811
decreased 870,5914000000 -3,9237
increased 874,5151000000 +1,5652
decreased 872,9499000000 -2,22
increased 875,1699000000 +1,9315
not_changed 873,2384000000 0
not_changed 873,2384000000 0
not_changed 873,2384000000 0
decreased 873,2384000000 -2,227
increased 875,4654000000 +6,0552
increased 869,4102000000 +4,1382
increased 865,2720000000 +6,1131
decreased 859,1589000000 -0,1131
decreased 859,2720000000 -7,8335
decreased 867,1055000000 -0,4844
decreased 867,5899000000 -0,3811
decreased 867,9710000000 -1,6054
increased 869,5764000000 +0,8282
increased 868,7482000000 +6,0354
increased 862,7128000000 +0,3554
increased 862,3574000000 +6,2823
decreased 856,0751000000 -7,2046
decreased 863,2797000000 -4,132
decreased 867,4117000000 -33,8275
increased 901,2392000000 +43,8303
decreased 857,4089000000 -2,7616
increased 860,1705000000 +6,8447
decreased 853,3258000000 -11,7172
increased 865,0430000000 +3,0849
decreased 861,9581000000 -3,2408
increased 865,1989000000 +2,6423
decreased 862,5566000000 -0,2994
decreased 862,8560000000 -1,8602
decreased 864,7162000000 -38,4015
increased 903,1177000000 +5,3825
increased 897,7352000000 +25,4157
increased 872,3195000000 +9,2959
not_changed 863,0236000000 0
decreased 863,0236000000 -0,7147
decreased 863,7383000000 -14,2565
decreased 877,9948000000 -33,0698
decreased 911,0646000000 -8,211
increased 919,2756000000 +8,6603
increased 910,6153000000 +1,0442
decreased 909,5711000000 -9,2985
decreased 918,8696000000 -13,8998
increased 932,7694000000 +0,6847
decreased 932,0847000000 -12,9281
decreased 945,0128000000 -6,586
decreased 951,5988000000 -10,678
increased 962,2768000000 +6,6747
increased 955,6021000000 +5,2418
decreased 950,3603000000 -11,5248
increased 961,8851000000 +6,936
decreased 954,9491000000 -0,4583
increased 955,4074000000 +2,8541
increased 952,5533000000 +11,2355
increased 941,3178000000 +0,3093
increased 941,0085000000 +3,1273
increased 937,8812000000 +6,0581
increased 931,8231000000 +7,2771
decreased 924,5460000000 -9,1751
increased 933,7211000000 +8,4308
decreased 925,2903000000 -0,1191
decreased 925,4094000000 -5,1424
decreased 930,5518000000 -4,7821
decreased 935,3339000000 -8,8046
decreased 944,1385000000 -1,3405
increased 945,4790000000 +2,6296
decreased 942,8494000000 -1,0807
increased 943,9301000000 +6,5898
increased 937,3403000000 +0,419
decreased 936,9213000000 -11,5899
not_changed 948,5112000000 0
increased 948,5112000000 +7,851
increased 940,6602000000 +0,6319
increased 940,0283000000 +3,5358
increased 936,4925000000 +4,0043
increased 932,4882000000 +10,6186
decreased 921,8696000000 -1,8651
increased 923,7347000000 +20,8031
decreased 902,9316000000 -44,6805
increased 947,6121000000 +21,5215
decreased 926,0906000000 -0,896
not_changed 926,9866000000 0
increased 926,9866000000 +4,0528
decreased 922,9338000000 -5,0918
increased 928,0256000000 +0,2109
increased 927,8147000000 +12,7578
increased 915,0569000000 +44,4459
increased 870,6110000000 +1,1824
decreased 869,4286000000 -9,7068
increased 879,1354000000 +18,6919
decreased 860,4435000000 -52,5804
increased 913,0239000000 +11,276
increased 901,7479000000 +5,964
increased 895,7839000000 +25,037
decreased 870,7469000000 -3,5917
decreased 874,3386000000 -1,1153
increased 875,4539000000 +21,1249
decreased 854,3290000000 -3,1086
increased 857,4376000000 +33,9694
not_changed 823,4682000000 0
increased 823,4682000000 +7,5522
increased 815,9160000000 +16,745
increased 799,1710000000 +26,1111
increased 773,0599000000 +2,0509
decreased 771,0090000000 -14,4165
increased 785,4255000000 +12,0802
increased 773,3453000000 +6,2857
increased 767,0596000000 +1,0566
increased 766,0030000000 +1,5355
decreased 764,4675000000 -1,0241
increased 765,4916000000 +6,4784
increased 759,0132000000 +34,554
decreased 724,4592000000 -9,4904
increased 733,9496000000 +2,5288
decreased 731,4208000000 -12,8642
increased 744,2850000000 +5,6092
increased 738,6758000000 +0,9782
increased 737,6976000000 +0,1118
increased 737,5858000000 +16,8332
increased 720,7526000000 +11,211
increased 709,5416000000 +0,8423
decreased 708,6993000000 -2,4517
increased 711,1510000000 +5,8063
increased 705,3447000000 +12,4867
decreased 692,8580000000 -0,0088
decreased 692,8668000000 -13,2795
decreased 706,1463000000 -7,0013
increased 713,1476000000 +2,2866
decreased 710,8610000000 -0,5365
increased 711,3975000000 +0,0729
decreased 711,3246000000 -12,539
increased 723,8636000000 +7,5021
increased 716,3615000000 +1,2119
decreased 715,1496000000 -1,6927
decreased 716,8423000000 -1,2398
decreased 718,0821000000 -0,248
increased 718,3301000000 +0,1835
increased 718,1466000000 +0,8898
decreased 717,2568000000 -6,1137
decreased 723,3705000000 -3,9787
decreased 727,3492000000 -0,8343
decreased 728,1835000000 -3,4637
increased 731,6472000000 +3,9568
decreased 727,6904000000 -5,4686
decreased 733,1590000000 -15,0913
decreased 748,2503000000 -5,8099
decreased 754,0602000000 -1,2816
decreased 755,3418000000 -8,3897
increased 763,7315000000 +1,4732
decreased 762,2583000000 -13,5199
increased 775,7782000000 +18,2241
increased 757,5541000000 +18,1826
increased 739,3715000000 +9,4845
increased 729,8870000000 +0,4644
increased 729,4226000000 +9,441
decreased 719,9816000000 -1,2828
decreased 721,2644000000 -1,2183
decreased 722,4827000000 -3,042
decreased 725,5247000000 -9,6848
increased 735,2095000000 +2,0215
decreased 733,1880000000 -0,9441
increased 734,1321000000 +2,5862
increased 731,5459000000 +2,5388
increased 729,0071000000 +27,5631
decreased 701,4440000000 -0,611
increased 702,0550000000 +3,3936
decreased 698,6614000000 -12,3989
decreased 711,0603000000 -12,5391
increased 723,5994000000 +2,6911
increased 720,9083000000 +3,2733
increased 717,6350000000 +3,521364
decreased 714,1136360000 -1,703623
decreased 715,8172590000 -3,481974
not_changed 719,2992330000 0
not_changed 719,2992330000 0
increased 719,2992330000 +1,050502
decreased 718,2487310000 -8,350759
increased 726,5994900000 +8,290399
increased 718,3090910000 +2,187644
decreased 716,1214470000 -5,473914
increased 721,5953610000 +1,62613
decreased 719,9692310000 -6,882717
increased 726,8519480000 +4,348052
decreased 722,5038960000 -0,994812
not_changed 723,4987080000 0
not_changed 723,4987080000 0
decreased 723,4987080000 -2,802591
increased 726,3012990000 +2,223579
increased 724,0777200000 +0,546632
increased 723,5310880000 +15,831606
decreased 707,6994820000 -3,199743
decreased 710,8992250000 -1,31321
decreased 712,2124350000 -1,73302
decreased 713,9454550000 -5,597402
increased 719,5428570000 +7,321208
increased 712,2216490000 +11,206065
decreased 701,0155840000 -5,587549
increased 706,6031330000 +5,263755
decreased 701,3393780000 -13,087324
increased 714,4267020000 +9,083918
decreased 705,3427840000 -1,061855
decreased 706,4046390000 -17,662544
decreased 724,0671830000 -6,969371
increased 731,0365540000 +14,256503
decreased 716,7800510000 -0,56266
decreased 717,3427110000 -7,059378
not_changed 724,4020890000 0
increased 724,4020890000 +12,18044
increased 712,2216490000 +7,955664
increased 704,2659850000 +12,07203
decreased 692,1939550000 -7,577619
decreased 699,7715740000 -3,493732
decreased 703,2653060000 -9,124875
decreased 712,3901810000 -0,007222
decreased 712,3974030000 -3,50338
decreased 715,9007830000 -3,532637
decreased 719,4334200000 -1,706792
increased 721,1402120000 +8,806001
decreased 712,3342110000 -5,753091
decreased 718,0873020000 -1,238958
increased 719,3262600000 +8,005305
increased 711,3209550000 +2,450585
decreased 708,8703700000 -8,206963
decreased 717,0773330000 -13,067828
increased 730,1451610000 +15,334635
not_changed 714,8105260000 0
not_changed 714,8105260000 0
not_changed 714,8105260000 0
decreased 714,8105260000 -1,698758
decreased 716,5092840000 -0,390187
decreased 716,8994710000 -2,877125
increased 719,7765960000 +4,027263
decreased 715,7493330000 -4,756015
increased 720,5053480000 +2,126316
increased 718,3790320000 +9,387011
increased 708,9920210000 +6,064407
decreased 702,9276140000 -2,499805
increased 705,4274190000 +18,22848
increased 687,1989390000 +26,672761
decreased 660,5261780000 -3,662941
decreased 664,1891190000 -1,526643
decreased 665,7157620000 -7,969805
increased 673,6855670000 +29,160314
increased 644,5252530000 +2,336811
decreased 642,1884420000 -1,763939
increased 643,9523810000 +25,614912
decreased 618,3374690000 -10,260546
decreased 628,5980150000 -1,236143
decreased 629,8341580000 -1,059406
increased 630,8935640000 +0,399737
decreased 630,4938270000 -7,835381
decreased 638,3292080000 -5,782732
increased 644,1119400000 +0,883084
decreased 643,2288560000 -3,763663
decreased 646,9925190000 -2,925595
decreased 649,9181140000 -10,983649
increased 660,9017630000 +40,677745
decreased 620,2240180000 -2,74126
decreased 622,9652780000 -1,395833
decreased 624,3611110000 -14,648551
decreased 639,0096620000 -27,092328
decreased 666,1019900000 -29,100083
increased 695,2020730000 +1,116581
decreased 694,0854920000 -20,305584
decreased 714,3910760000 -59,037093
decreased 773,4281690000 -8,258613
increased 781,6867820000 +29,129679
decreased 752,5571030000 -0,840119
decreased 753,3972220000 -8,402221
increased 761,7994430000 +0,314763
increased 761,4846800000 +7,562674
decreased 753,9220060000 -24,590529
increased 778,5125350000 +4,421122
decreased 774,0914130000 -4,54192
decreased 778,6333330000 -3,372192
increased 782,0055250000 +3,05484
not_changed 778,9506850000 0
Обратите внимание, что информация об обменного курса ILS в UGX обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Угандийский шиллинг

Примечание: График курса обмена валют Израильский шекель/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Угандийский шиллинг в течение 2274 дней.


ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.



UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.