Обменный курс на сегодня для ILS/UYU является ILS за UYU, это означает, что с 100 Израильские шекели можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или UYU.

ILS в UYU обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 22:57:59 +0000	8,3468000000	+0,0276
Sun, 29 Oct 2017 07:49:21 +0000	8,3192000000	0
Sun, 29 Oct 2017 03:37:06 +0000	8,3192000000	-0,1
Thu, 26 Oct 2017 12:45:00 +0000	8,4192000000	+0,03
Wed, 25 Oct 2017 21:05:00 +0000	8,3892000000	-0,0897
Tue, 24 Oct 2017 06:53:26 +0000	8,4789000000	+0,0679
Thu, 19 Oct 2017 03:43:07 +0000	8,4110000000	+0,0394
Wed, 18 Oct 2017 06:20:25 +0000	8,3716000000	-0,0199
Sat, 14 Oct 2017 17:28:49 +0000	8,3915000000	+0,0041
Fri, 13 Oct 2017 14:39:38 +0000	8,3874000000	+0,0044
Thu, 12 Oct 2017 21:30:00 +0000	8,3830000000	-0,0124
Wed, 11 Oct 2017 14:44:07 +0000	8,3954000000	+0,1009
Sat, 07 Oct 2017 07:46:00 +0000	8,2945000000	+0,028
Sun, 24 Sep 2017 08:04:31 +0000	8,2665000000	-0,0059
Fri, 22 Sep 2017 20:46:57 +0000	8,2724000000	0
Fri, 22 Sep 2017 17:41:28 +0000	8,2724000000	+0,0434
Thu, 21 Sep 2017 20:18:08 +0000	8,2290000000	-0,0084
Fri, 15 Sep 2017 23:36:52 +0000	8,2374000000	+0,1039
Wed, 13 Sep 2017 12:30:00 +0000	8,1335000000	-0,0972
Sat, 09 Sep 2017 17:03:39 +0000	8,2307000000	0
Sat, 09 Sep 2017 03:39:08 +0000	8,2307000000	+0,0541
Thu, 07 Sep 2017 19:44:15 +0000	8,1766000000	+0,1025
Tue, 05 Sep 2017 14:29:56 +0000	8,0741000000	+0,0065
Tue, 05 Sep 2017 01:59:10 +0000	8,0676000000	-0,007
Fri, 01 Sep 2017 21:07:53 +0000	8,0746000000	+0,0611
Wed, 30 Aug 2017 17:04:28 +0000	8,0135000000	-0,0258
Tue, 29 Aug 2017 12:38:37 +0000	8,0393000000	+0,0083
Fri, 25 Aug 2017 16:39:38 +0000	8,0310000000	+0,0937
Thu, 24 Aug 2017 07:48:46 +0000	7,9373000000	+0,0437
Sat, 19 Aug 2017 07:46:06 +0000	7,8936000000	+0,0067
Fri, 18 Aug 2017 11:32:11 +0000	7,8869000000	-0,0065
Thu, 17 Aug 2017 16:00:07 +0000	7,8934000000	-0,1578
Mon, 14 Aug 2017 05:36:36 +0000	8,0512000000	+0,001
Fri, 11 Aug 2017 17:32:18 +0000	8,0502000000	+0,2378
Sun, 06 Aug 2017 15:19:02 +0000	7,8124000000	-0,1348
Mon, 31 Jul 2017 18:51:16 +0000	7,9472000000	-0,0218
Mon, 31 Jul 2017 00:42:51 +0000	7,9690000000	-0,0139
Fri, 28 Jul 2017 07:19:18 +0000	7,9829000000	+0,0313
Wed, 26 Jul 2017 10:06:10 +0000	7,9516000000	-0,076
Sun, 23 Jul 2017 22:50:35 +0000	8,0276000000	-0,022
Fri, 21 Jul 2017 04:39:02 +0000	8,0496000000	+0,0289
Wed, 19 Jul 2017 16:11:15 +0000	8,0207000000	+0,0288
Mon, 17 Jul 2017 19:34:37 +0000	7,9919000000	-0,0988
Sun, 16 Jul 2017 01:38:27 +0000	8,0907000000	-0,0603
Thu, 13 Jul 2017 07:51:33 +0000	8,1510000000	+0,033
Wed, 12 Jul 2017 01:44:11 +0000	8,1180000000	0
Tue, 11 Jul 2017 18:18:16 +0000	8,1180000000	-0,0722
Sun, 09 Jul 2017 17:04:45 +0000	8,1902000000	+0,0047
Thu, 06 Jul 2017 02:41:44 +0000	8,1855000000	+0,0769
Tue, 04 Jul 2017 02:06:50 +0000	8,1086000000	-0,0694
Fri, 30 Jun 2017 20:23:58 +0000	8,1780000000	+0,0449
Thu, 29 Jun 2017 15:27:05 +0000	8,1331000000	+0,0374
Thu, 29 Jun 2017 01:27:14 +0000	8,0957000000	+0,0076
Wed, 28 Jun 2017 18:47:58 +0000	8,0881000000	+0,0994
Sun, 25 Jun 2017 05:37:21 +0000	7,9887000000	-0,0051
Fri, 23 Jun 2017 03:51:33 +0000	7,9938000000	+0,0112
Thu, 22 Jun 2017 12:33:05 +0000	7,9826000000	-0,0518
Mon, 19 Jun 2017 22:25:50 +0000	8,0344000000	-0,0171
Fri, 16 Jun 2017 22:07:34 +0000	8,0515000000	-0,0065
Thu, 15 Jun 2017 00:46:33 +0000	8,0580000000	+0,0377
Tue, 13 Jun 2017 23:59:44 +0000	8,0203000000	-0,0162
Tue, 13 Jun 2017 06:21:13 +0000	8,0365000000	-0,0499
Sun, 11 Jun 2017 21:47:12 +0000	8,0864000000	+0,0149
Sat, 10 Jun 2017 19:32:11 +0000	8,0715000000	0
Sat, 10 Jun 2017 00:42:19 +0000	8,0715000000	+0,0822
Wed, 07 Jun 2017 06:01:08 +0000	7,9893000000	+0,0324
Sat, 03 Jun 2017 16:39:28 +0000	7,9569000000	-0,0258
Wed, 31 May 2017 19:28:29 +0000	7,9827000000	+0,0815
Fri, 26 May 2017 02:50:27 +0000	7,9012000000	+0,0407
Wed, 24 May 2017 15:30:42 +0000	7,8605000000	+0,0033
Wed, 24 May 2017 11:45:24 +0000	7,8572000000	-0,0584
Sun, 21 May 2017 22:44:18 +0000	7,9156000000	-0,0008
Sat, 20 May 2017 19:21:12 +0000	7,9164000000	0
Sat, 20 May 2017 01:37:20 +0000	7,9164000000	+0,1379
Wed, 17 May 2017 23:07:49 +0000	7,7785000000	-0,0168
Tue, 16 May 2017 17:52:00 +0000	7,7953000000	+0,005
Mon, 15 May 2017 04:45:14 +0000	7,7903000000	-0,0096
Wed, 10 May 2017 21:20:22 +0000	7,7999000000	+0,0204
Mon, 01 May 2017 19:09:29 +0000	7,7795000000	+0,0228
Fri, 28 Apr 2017 17:04:13 +0000	7,7567000000	+0,0224
Thu, 27 Apr 2017 18:00:12 +0000	7,7343000000	-0,0127
Sun, 23 Apr 2017 20:11:51 +0000	7,7470000000	-0,0034
Sat, 22 Apr 2017 09:05:53 +0000	7,7504000000	-0,0002
Fri, 21 Apr 2017 05:31:44 +0000	7,7506000000	-0,0492
Sun, 16 Apr 2017 09:01:16 +0000	7,7998000000	+0,0207
Thu, 13 Apr 2017 19:12:37 +0000	7,7791000000	-0,0153
Sat, 08 Apr 2017 23:19:32 +0000	7,7944000000	0
Sat, 08 Apr 2017 09:12:29 +0000	7,7944000000	+0,0022
Fri, 07 Apr 2017 19:05:48 +0000	7,7922000000	+0,0054
Wed, 05 Apr 2017 10:19:07 +0000	7,7868000000	-0,0092
Tue, 04 Apr 2017 23:21:51 +0000	7,7960000000	+0,0256
Mon, 20 Mar 2017 10:33:31 +0000	7,7704000000	-0,0213
Thu, 16 Mar 2017 10:42:42 +0000	7,7917000000	+0,1044
Fri, 10 Mar 2017 10:36:48 +0000	7,6873000000	-0,0426
Fri, 10 Mar 2017 00:36:28 +0000	7,7299000000	+0,0931
Tue, 07 Mar 2017 16:53:11 +0000	7,6368000000	+0,0245
Sun, 05 Mar 2017 15:04:53 +0000	7,6123000000	0
Sat, 04 Mar 2017 14:55:15 +0000	7,6123000000	-0,0811
Thu, 02 Mar 2017 01:40:18 +0000	7,6934000000	-0,0016
Wed, 01 Mar 2017 21:34:35 +0000	7,6950000000	-0,0165
Tue, 28 Feb 2017 12:18:42 +0000	7,7115000000	+0,0616
Wed, 22 Feb 2017 17:23:17 +0000	7,6499000000	+0,0148
Tue, 21 Feb 2017 15:41:58 +0000	7,6351000000	-0,0038
Tue, 21 Feb 2017 02:39:17 +0000	7,6389000000	+0,1448
Mon, 06 Feb 2017 01:29:21 +0000	7,4941000000	+0,0128
Sun, 29 Jan 2017 21:33:38 +0000	7,4813000000	+0,0115
Sun, 29 Jan 2017 06:49:45 +0000	7,4698000000	0
Sat, 28 Jan 2017 09:23:14 +0000	7,4698000000	+0,0046
Wed, 25 Jan 2017 03:05:47 +0000	7,4652000000	-0,0514
Sat, 14 Jan 2017 06:33:36 +0000	7,5166000000	-0,0145
Fri, 13 Jan 2017 03:21:06 +0000	7,5311000000	+0,0937
Thu, 05 Jan 2017 20:32:44 +0000	7,4374000000	+0,0272
Wed, 04 Jan 2017 14:11:21 +0000	7,4102000000	-0,0523
Wed, 04 Jan 2017 10:30:44 +0000	7,4625000000	-0,147
Mon, 02 Jan 2017 13:50:24 +0000	7,6095000000	+0,1855
Sun, 25 Dec 2016 01:53:02 +0000	7,4240000000	+0,0021
Mon, 19 Dec 2016 23:20:14 +0000	7,4219000000	-0,0144
Mon, 19 Dec 2016 03:26:07 +0000	7,4363000000	+0,0116
Sun, 18 Dec 2016 14:16:43 +0000	7,4247000000	0
Sat, 17 Dec 2016 01:03:35 +0000	7,4247000000	-0,0957
Wed, 14 Dec 2016 16:28:47 +0000	7,5204000000	+0,0152
Sun, 27 Nov 2016 03:13:22 +0000	7,5052000000	0
Sat, 26 Nov 2016 05:40:12 +0000	7,5052000000	+0,0051
Thu, 24 Nov 2016 06:02:41 +0000	7,5001000000	+0,2705
Sat, 19 Nov 2016 19:17:36 +0000	7,2296000000	0
Sat, 19 Nov 2016 06:54:03 +0000	7,2296000000	-0,0952
Mon, 14 Nov 2016 01:03:19 +0000	7,3248000000	+0,0351
Tue, 25 Oct 2016 19:18:59 +0000	7,2897000000	-0,0948
Fri, 07 Oct 2016 23:13:14 +0000	7,3845000000	-0,1483
Wed, 21 Sep 2016 05:43:25 +0000	7,5328000000	-0,2411
Fri, 16 Sep 2016 04:24:20 +0000	7,7739000000	+0,0283
Wed, 14 Sep 2016 04:24:53 +0000	7,7456000000	+0,1556
Thu, 08 Sep 2016 19:59:56 +0000	7,5900000000	-0,0468
Sun, 28 Aug 2016 06:53:29 +0000	7,6368000000	-0,0336
Fri, 26 Aug 2016 13:09:15 +0000	7,6704000000	+0,1172
Wed, 24 Aug 2016 09:19:40 +0000	7,5532000000	+0,018
Sun, 14 Aug 2016 14:11:16 +0000	7,5352000000	-0,1393
Sat, 06 Aug 2016 08:47:11 +0000	7,6745000000	-0,0986
Mon, 25 Jul 2016 16:38:03 +0000	7,7731000000	-0,0635
Fri, 22 Jul 2016 00:49:56 +0000	7,8366000000	+0,0161
Tue, 19 Jul 2016 10:12:33 +0000	7,8205000000	-0,0175
Mon, 18 Jul 2016 19:35:44 +0000	7,8380000000	+0,005
Sat, 16 Jul 2016 23:44:54 +0000	7,8330000000	-0,0638
Fri, 15 Jul 2016 08:26:25 +0000	7,8968000000	+0,0452
Mon, 11 Jul 2016 09:35:25 +0000	7,8516000000	-0,0497
Sat, 18 Jun 2016 08:39:41 +0000	7,9013000000	-0,0798
Fri, 10 Jun 2016 01:35:06 +0000	7,9811000000	-0,0374
Wed, 08 Jun 2016 14:59:08 +0000	8,0185000000	-0,0864
Fri, 03 Jun 2016 19:55:11 +0000	8,1049000000	-0,0214
Sat, 28 May 2016 19:41:33 +0000	8,1263000000	0
Sat, 28 May 2016 00:12:54 +0000	8,1263000000	-0,0123
Thu, 26 May 2016 23:13:33 +0000	8,1386000000	+0,0334
Wed, 25 May 2016 13:13:42 +0000	8,1052000000	-0,0299
Wed, 25 May 2016 02:47:45 +0000	8,1351000000	-0,253
Thu, 12 May 2016 05:13:39 +0000	8,3881000000	+0,0381
Mon, 09 May 2016 10:54:26 +0000	8,3500000000	-0,0435
Sat, 07 May 2016 18:49:28 +0000	8,3935000000	+0,0643
Fri, 06 May 2016 17:59:41 +0000	8,3292000000	-0,1052
Sun, 24 Apr 2016 23:06:54 +0000	8,4344000000	+0,2269
Tue, 05 Apr 2016 22:25:05 +0000	8,2075000000	-0,1991
Sun, 03 Apr 2016 21:09:26 +0000	8,4066000000	-0,0943
Thu, 31 Mar 2016 21:40:36 +0000	8,5009000000	+0,0238
Wed, 30 Mar 2016 19:57:37 +0000	8,4771000000	+0,0472
Wed, 30 Mar 2016 00:07:43 +0000	8,4299000000	+0,034
Tue, 29 Mar 2016 01:19:04 +0000	8,3959000000	+0,0246
Mon, 28 Mar 2016 09:51:50 +0000	8,3713000000	+0,0088
Sun, 27 Mar 2016 22:54:03 +0000	8,3625000000	-0,0116
Sun, 27 Mar 2016 11:00:02 +0000	8,3741000000	0
Sat, 26 Mar 2016 11:03:16 +0000	8,3741000000	-0,0028
Fri, 25 Mar 2016 13:21:17 +0000	8,3769000000	+0,0066
Thu, 24 Mar 2016 12:37:11 +0000	8,3703000000	+0,0141
Mon, 21 Mar 2016 19:28:26 +0000	8,3562000000	+0,0123
Sun, 20 Mar 2016 08:07:03 +0000	8,3439000000	0
Sun, 20 Mar 2016 01:54:09 +0000	8,3439000000	+0,102
Tue, 15 Mar 2016 20:04:05 +0000	8,2419000000	-0,0077
Mon, 14 Mar 2016 23:21:21 +0000	8,2496000000	+0,0291
Sun, 13 Mar 2016 15:23:38 +0000	8,2205000000	+0,0058
Fri, 11 Mar 2016 21:26:32 +0000	8,2147000000	-0,064
Fri, 04 Mar 2016 15:52:33 +0000	8,2787000000	-0,1073
Wed, 02 Mar 2016 02:58:32 +0000	8,3860000000	+0,0426
Tue, 01 Mar 2016 17:44:31 +0000	8,3434000000	+0,1351
Fri, 26 Feb 2016 21:39:50 +0000	8,2083000000	+0,0402
Thu, 25 Feb 2016 10:53:27 +0000	8,1681000000	+0,0023
Wed, 24 Feb 2016 22:59:27 +0000	8,1658000000	+0,0133
Sun, 21 Feb 2016 11:27:52 +0000	8,1525000000	0
Sun, 21 Feb 2016 01:12:22 +0000	8,1525000000	-0,016
Tue, 16 Feb 2016 07:50:55 +0000	8,1685000000	-0,009
Mon, 15 Feb 2016 22:04:53 +0000	8,1775000000	-0,0041
Mon, 15 Feb 2016 13:43:00 +0000	8,1816000000	+0,0934
Thu, 11 Feb 2016 17:40:32 +0000	8,0882000000	+0,0073
Thu, 11 Feb 2016 06:27:49 +0000	8,0809000000	+0,231
Fri, 29 Jan 2016 10:15:37 +0000	7,8499000000	+0,0358
Thu, 28 Jan 2016 07:27:19 +0000	7,8141000000	-0,0101
Wed, 27 Jan 2016 19:25:26 +0000	7,8242000000	+0,0483
Sun, 24 Jan 2016 22:04:18 +0000	7,7759000000	+0,0455
Sun, 17 Jan 2016 20:40:04 +0000	7,7304000000	0
Sun, 17 Jan 2016 03:04:34 +0000	7,7304000000	+0,0378
Sun, 03 Jan 2016 13:59:53 +0000	7,6926000000	0
Sat, 02 Jan 2016 00:02:20 +0000	7,6926000000	+0,0516
Wed, 30 Dec 2015 09:16:45 +0000	7,6410000000	-0,0209
Tue, 29 Dec 2015 07:13:03 +0000	7,6619000000	+0,0121
Fri, 25 Dec 2015 17:23:12 +0000	7,6498000000	+0,015
Sun, 20 Dec 2015 20:36:30 +0000	7,6348000000	0
Sun, 20 Dec 2015 11:52:23 +0000	7,6348000000	-0,0515
Wed, 16 Dec 2015 03:42:33 +0000	7,6863000000	-0,0373
Tue, 15 Dec 2015 13:22:50 +0000	7,7236000000	+0,0046
Sat, 12 Dec 2015 08:05:57 +0000	7,7190000000	+0,0122
Fri, 11 Dec 2015 18:59:05 +0000	7,7068000000	-0,0559
Sun, 06 Dec 2015 04:27:29 +0000	7,7627000000	+0,1211
Tue, 01 Dec 2015 11:04:19 +0000	7,6416000000	+0,0197
Sat, 28 Nov 2015 07:40:04 +0000	7,6219000000	-0,0004
Thu, 26 Nov 2015 08:02:37 +0000	7,6223000000	+0,0061
Wed, 25 Nov 2015 11:18:18 +0000	7,6162000000	-0,0375
Wed, 25 Nov 2015 06:41:43 +0000	7,6537000000	+0,0384
Tue, 24 Nov 2015 13:31:21 +0000	7,6153000000	+0,0297
Sat, 21 Nov 2015 19:27:28 +0000	7,5856000000	0
Fri, 20 Nov 2015 22:10:43 +0000	7,5856000000	-0,0024
Thu, 19 Nov 2015 13:33:40 +0000	7,5880000000	-0,0101
Sat, 14 Nov 2015 15:20:16 +0000	7,5981000000	+0,0759
Tue, 10 Nov 2015 11:00:08 +0000	7,5222000000	+0,0261
Sun, 08 Nov 2015 20:38:03 +0000	7,4961000000	0
Sat, 07 Nov 2015 14:21:01 +0000	7,4961000000	-0,0633
Fri, 06 Nov 2015 10:58:19 +0000	7,5594000000	-0,0613
Fri, 30 Oct 2015 14:05:50 +0000	7,6207000000	+0,0362
Tue, 27 Oct 2015 09:25:59 +0000	7,5845000000	+0,0138
Mon, 26 Oct 2015 07:47:27 +0000	7,5707000000	-0,0092
Sat, 24 Oct 2015 03:58:28 +0000	7,5799000000	-0,0268
Tue, 20 Oct 2015 08:50:49 +0000	7,6067000000	-0,0569
Sun, 18 Oct 2015 11:44:05 +0000	7,6636000000	0
Sat, 17 Oct 2015 01:56:34 +0000	7,6636000000	+0,0156
Tue, 13 Oct 2015 23:17:37 +0000	7,6480000000	+0,0411
Sun, 11 Oct 2015 13:33:46 +0000	7,6069000000	+0,0467
Fri, 09 Oct 2015 03:50:08 +0000	7,5602000000	-0,0094
Thu, 08 Oct 2015 04:07:55 +0000	7,5696000000	-0,0105
Wed, 07 Oct 2015 11:05:19 +0000	7,5801000000	+0,0133
Tue, 06 Oct 2015 23:43:25 +0000	7,5668000000	+0,2246
Fri, 25 Sep 2015 19:42:34 +0000	7,3422000000	+0,0132
Tue, 22 Sep 2015 12:31:03 +0000	7,3290000000	-0,0475
Sat, 19 Sep 2015 18:04:42 +0000	7,3765000000	0
Sat, 19 Sep 2015 08:06:58 +0000	7,3765000000	-0,0424
Wed, 16 Sep 2015 00:18:04 +0000	7,4189000000	+0,0786
Tue, 08 Sep 2015 13:58:45 +0000	7,3403000000	+0,0703
Fri, 28 Aug 2015 10:27:39 +0000	7,2700000000	-0,0192
Fri, 28 Aug 2015 04:54:50 +0000	7,2892000000	-0,0573
Sat, 22 Aug 2015 05:06:48 +0000	7,3465000000	-0,0972
Wed, 12 Aug 2015 03:58:29 +0000	7,4437000000	-0,0226
Mon, 10 Aug 2015 10:44:47 +0000	7,4663000000	-0,0288
Sun, 09 Aug 2015 00:54:33 +0000	7,4951000000	+0,0449
Wed, 05 Aug 2015 22:46:51 +0000	7,4502000000	+0,1146
Fri, 24 Jul 2015 14:20:12 +0000	7,3356000000	+0,1169
Sun, 19 Jul 2015 18:28:55 +0000	7,2187000000	0
Sat, 18 Jul 2015 00:28:22 +0000	7,2187000000	-0,0092
Fri, 17 Jul 2015 03:23:00 +0000	7,2279000000	-0,0369
Thu, 16 Jul 2015 04:00:35 +0000	7,2648000000	+0,0119
Tue, 14 Jul 2015 17:28:18 +0000	7,2529000000	+0,007
Tue, 14 Jul 2015 08:31:29 +0000	7,2459000000	+0,0187
Mon, 13 Jul 2015 11:47:37 +0000	7,2272000000	-0,0362
Sat, 11 Jul 2015 01:45:51 +0000	7,2634000000	+0,0353
Wed, 08 Jul 2015 04:15:34 +0000	7,2281000000	-0,0029
Mon, 06 Jul 2015 18:50:27 +0000	7,2310000000	+0,0516
Mon, 06 Jul 2015 05:56:27 +0000	7,1794000000	-0,0503
Sun, 05 Jul 2015 18:31:14 +0000	7,2297000000	+0,0566
Fri, 03 Jul 2015 06:15:43 +0000	7,1731000000	+0,0039
Thu, 02 Jul 2015 05:34:50 +0000	7,1692000000	+0,0282
Tue, 30 Jun 2015 17:28:50 +0000	7,1410000000	+0,0282
Fri, 26 Jun 2015 03:52:09 +0000	7,1128000000	-0,0234
Wed, 24 Jun 2015 00:27:35 +0000	7,1362000000	+0,1303
Thu, 18 Jun 2015 14:20:49 +0000	7,0059000000	+0,0026
Tue, 16 Jun 2015 13:52:51 +0000	7,0033000000	+0,037
Sat, 13 Jun 2015 20:38:47 +0000	6,9663000000	-0,0061
Wed, 10 Jun 2015 14:05:39 +0000	6,9724000000	+0,018
Wed, 03 Jun 2015 05:21:46 +0000	6,9544000000	+0,048
Thu, 14 May 2015 00:48:58 +0000	6,9064000000	-0,0018
Wed, 13 May 2015 15:25:32 +0000	6,9082000000	+0,1236
Mon, 11 May 2015 06:13:24 +0000	6,7846000000	+0,0101
Sun, 03 May 2015 13:17:56 +0000	6,7745000000	+0,0367
Tue, 28 Apr 2015 19:01:29 +0000	6,7378000000	-0,0031
Tue, 28 Apr 2015 13:44:42 +0000	6,7409000000	+0,0181
Sun, 26 Apr 2015 08:08:00 +0000	6,7228000000	0
Sat, 25 Apr 2015 19:48:17 +0000	6,7228000000	0
Sat, 25 Apr 2015 14:18:23 +0000	6,7228000000	+0,1796
Sat, 11 Apr 2015 22:26:38 +0000	6,5432000000	-0,0152
Mon, 06 Apr 2015 11:16:55 +0000	6,5584000000	+0,0875
Wed, 01 Apr 2015 00:05:39 +0000	6,4709000000	-0,0078
Wed, 25 Mar 2015 07:33:20 +0000	6,4787000000	-0,027
Tue, 24 Mar 2015 16:55:35 +0000	6,5057000000	+0,127
Mon, 23 Mar 2015 13:53:54 +0000	6,3787000000	+0,074
Sun, 22 Mar 2015 16:07:30 +0000	6,3047000000	0
Sun, 22 Mar 2015 06:58:06 +0000	6,3047000000	-0,01
Fri, 20 Mar 2015 15:19:00 +0000	6,3147000000	-0,0247
Thu, 19 Mar 2015 19:27:54 +0000	6,3394000000	-0,0578
Wed, 18 Mar 2015 21:06:16 +0000	6,3972000000	+0,0962
Tue, 17 Mar 2015 07:36:58 +0000	6,3010000000	+0,0402
Sat, 14 Mar 2015 16:10:43 +0000	6,2608000000	+0,1086
Sat, 07 Mar 2015 16:17:21 +0000	6,1522000000	-0,0173
Sat, 28 Feb 2015 14:19:52 +0000	6,1695000000	-0,0788
Thu, 26 Feb 2015 10:00:26 +0000	6,2483000000	-0,1478
Sun, 22 Feb 2015 01:13:57 +0000	6,3961000000	+0,0679
Sun, 15 Feb 2015 19:45:20 +0000	6,3282000000	-0,0669
Wed, 11 Feb 2015 10:04:46 +0000	6,3951000000	+0,0998
Sun, 08 Feb 2015 16:08:35 +0000	6,2953000000	+0,0392
Tue, 20 Jan 2015 12:18:36 +0000	6,2561000000	-0,0824
Fri, 16 Jan 2015 07:31:24 +0000	6,3385000000	+0,2471
Sun, 11 Jan 2015 22:40:16 +0000	6,0914000000	0
Sat, 10 Jan 2015 15:02:10 +0000	6,0914000000	+0,0065
Fri, 09 Jan 2015 02:05:18 +0000	6,0849000000	-0,0226
Mon, 05 Jan 2015 21:17:33 +0000	6,1075000000	-0,1327
Thu, 01 Jan 2015 16:55:54 +0000	6,2402000000	+0,0893
Tue, 30 Dec 2014 11:15:39 +0000	6,1509000000	-0,015
Sat, 27 Dec 2014 23:55:29 +0000	6,1659000000	+0,0116
Thu, 25 Dec 2014 12:10:56 +0000	6,1543000000	+0,128
Tue, 09 Dec 2014 01:13:21 +0000	6,0263000000	-0,0274
Mon, 01 Dec 2014 17:43:17 +0000	6,0537000000	-0,0022
Sat, 29 Nov 2014 07:02:47 +0000	6,0559000000	-0,1363
Sat, 22 Nov 2014 02:20:47 +0000	6,1922000000	-0,0655
Tue, 18 Nov 2014 18:25:00 +0000	6,2577000000	-0,0623
Sun, 16 Nov 2014 21:59:40 +0000	6,3200000000	-0,0769
Mon, 10 Nov 2014 14:53:40 +0000	6,3969000000	+0,0107
Sun, 09 Nov 2014 14:41:20 +0000	6,3862000000	0
Sat, 08 Nov 2014 22:24:40 +0000	6,3862000000	+0,0121
Wed, 29 Oct 2014 23:52:47 +0000	6,3741000000	-0,1166
Tue, 28 Oct 2014 14:42:43 +0000	6,4907000000	-0,021
Tue, 21 Oct 2014 17:37:07 +0000	6,5117000000	-0,048
Mon, 13 Oct 2014 14:57:34 +0000	6,5597000000	+0,0075
Sun, 12 Oct 2014 14:23:26 +0000	6,5522000000	-0,0929
Fri, 03 Oct 2014 20:29:29 +0000	6,6451000000	-0,0886
Tue, 30 Sep 2014 01:22:24 +0000	6,7337000000	-0,0099
Sun, 28 Sep 2014 13:32:22 +0000	6,7436000000	+0,0666
Mon, 15 Sep 2014 08:07:16 +0000	6,6770000000	+0,014
Mon, 15 Sep 2014 05:03:54 +0000	6,6630000000	-0,0032
Fri, 12 Sep 2014 07:39:03 +0000	6,6662000000	-0,0517
Thu, 04 Sep 2014 04:51:43 +0000	6,7179000000	+0,0416
Wed, 03 Sep 2014 07:21:39 +0000	6,6763000000	-0,0807
Sun, 31 Aug 2014 21:10:36 +0000	6,7570000000	-0,0148
Wed, 27 Aug 2014 09:26:21 +0000	6,7718000000	+0,0018
Tue, 26 Aug 2014 20:13:54 +0000	6,7700000000	-0,0288
Sun, 24 Aug 2014 14:01:04 +0000	6,7988000000	+0,0625
Thu, 21 Aug 2014 05:40:21 +0000	6,7363000000	+0,0115
Wed, 13 Aug 2014 01:04:06 +0000	6,7248000000	-0,0603
Sun, 10 Aug 2014 05:14:57 +0000	6,7851000000	0
Sat, 09 Aug 2014 01:20:51 +0000	6,7851000000	+0,0374
Fri, 08 Aug 2014 07:22:39 +0000	6,7477000000	-0,0666
Wed, 06 Aug 2014 04:42:14 +0000	6,8143000000	+0,0817
Thu, 24 Jul 2014 06:14:16 +0000	6,7326000000	+0,0315
Fri, 11 Jul 2014 00:06:59 +0000	6,7011000000	-0,026
Thu, 03 Jul 2014 20:33:05 +0000	6,7271000000	+0,0797
Tue, 10 Jun 2014 02:30:10 +0000	6,6474000000	-0,0119
Wed, 14 May 2014 09:55:56 +0000	6,6593000000	-0,0035
Thu, 01 May 2014 13:12:01 +0000	6,6628000000	+0,0607
Thu, 24 Apr 2014 13:54:50 +0000	6,6021000000	-0,0041
Wed, 16 Apr 2014 15:16:49 +0000	6,6062000000	+0,0323
Sun, 13 Apr 2014 11:28:09 +0000	6,5739000000	+0,0162
Wed, 02 Apr 2014 15:39:43 +0000	6,5577000000	+0,0364
Sun, 30 Mar 2014 15:23:46 +0000	6,5213000000	-0,0204
Fri, 21 Mar 2014 08:47:30 +0000	6,5417000000	+0,1689
Tue, 18 Mar 2014 06:18:03 +0000	6,3728000000	-0,0123
Mon, 17 Mar 2014 00:17:32 +0000	6,3851000000	-0,0244
Sun, 23 Feb 2014 12:41:19 +0000	6,4095000000	-0,0518
Wed, 19 Feb 2014 08:53:45 +0000	6,4613000000	+0,0009
Wed, 19 Feb 2014 00:11:05 +0000	6,4604000000	+0,1836
Sat, 08 Feb 2014 00:28:56 +0000	6,2768000000	+0,0118
Fri, 07 Feb 2014 08:19:04 +0000	6,2650000000	+0,1667
Sun, 19 Jan 2014 15:38:58 +0000	6,0983000000	0
Sun, 19 Jan 2014 06:18:13 +0000	6,0983000000	+0,0576
Mon, 13 Jan 2014 12:42:24 +0000	6,0407000000	+0,0293
Thu, 09 Jan 2014 10:20:53 +0000	6,0114000000	-0,0538
Sun, 22 Dec 2013 08:59:43 +0000	6,0652000000	-0,012
Mon, 16 Dec 2013 18:06:19 +0000	6,0772000000	-0,05063185
Sun, 03 Nov 2013 07:57:58 +0000	6,1278318500	+0,00032129
Wed, 23 Oct 2013 15:02:13 +0000	6,1275105600	+0,05963569
Tue, 01 Oct 2013 21:58:26 +0000	6,0678748700	-0,27114914
Mon, 16 Sep 2013 23:46:52 +0000	6,3390240100	+0,12138104
Tue, 10 Sep 2013 15:12:01 +0000	6,2176429700	+0,06013062
Mon, 02 Sep 2013 02:47:40 +0000	6,1575123500	+0,0919121
Thu, 29 Aug 2013 11:31:45 +0000	6,0656002500	-0,07154928
Sun, 25 Aug 2013 21:53:15 +0000	6,1371495300	+0,05802722
Tue, 20 Aug 2013 09:29:04 +0000	6,0791223100	-0,07700573
Fri, 16 Aug 2013 11:58:04 +0000	6,1561280400	+0,13098124
Fri, 09 Aug 2013 18:31:44 +0000	6,0251468000	-0,01402837
Sun, 04 Aug 2013 05:52:30 +0000	6,0391751700	+0,18033441
Wed, 24 Jul 2013 07:15:56 +0000	5,8588407600	0
Mon, 22 Jul 2013 17:56:23 +0000	5,8588407600	-0,07596181
Mon, 15 Jul 2013 09:09:27 +0000	5,9348025700	+0,22360936
Thu, 04 Jul 2013 09:20:34 +0000	5,7111932100	+0,09056413
Mon, 01 Jul 2013 06:46:05 +0000	5,6206290800	+0,00555555
Sat, 29 Jun 2013 16:05:46 +0000	5,6150735300	-0,10609287
Tue, 25 Jun 2013 12:31:43 +0000	5,7211664000	-0,08072216
Wed, 19 Jun 2013 23:15:09 +0000	5,8018885600	+0,06079941
Mon, 17 Jun 2013 23:53:23 +0000	5,7410891500	-0,00256368
Mon, 17 Jun 2013 10:02:15 +0000	5,7436528300	+0,24068565
Wed, 05 Jun 2013 17:28:26 +0000	5,5029671800	+0,0475298
Thu, 30 May 2013 12:44:44 +0000	5,4554373800	+0,3117979
Thu, 23 May 2013 18:33:52 +0000	5,1436394800	-0,04576915
Wed, 22 May 2013 14:19:01 +0000	5,1894086300	+0,00856706
Tue, 21 May 2013 07:50:44 +0000	5,1808415700	-0,01890383
Sun, 19 May 2013 11:10:08 +0000	5,1997454000	-0,00690611
Fri, 17 May 2013 03:56:29 +0000	5,2066515100	-0,13262878
Fri, 10 May 2013 14:58:59 +0000	5,3392802900	-0,02108985
Thu, 09 May 2013 01:43:03 +0000	5,3603701400	+0,02409014
Sun, 05 May 2013 22:27:32 +0000	5,3362800000	+0,12583078
Sat, 27 Apr 2013 03:24:33 +0000	5,2104492200	-0,02815087
Tue, 23 Apr 2013 01:06:25 +0000	5,2386000900	+0,00664995
Sat, 20 Apr 2013 02:47:13 +0000	5,2319501400	-0,00102953
Sun, 14 Apr 2013 09:34:37 +0000	5,2329796700	+0,04818516
Thu, 11 Apr 2013 07:57:07 +0000	5,1847945100	-0,04512107
Wed, 10 Apr 2013 14:25:20 +0000	5,2299155800	+0,05276304
Wed, 27 Mar 2013 14:53:50 +0000	5,1771525400	+0,00199462
Tue, 26 Mar 2013 07:35:44 +0000	5,1751579200	+0,02461279
Sat, 23 Mar 2013 06:12:38 +0000	5,1505451300	+0,019001
Sun, 17 Mar 2013 11:10:21 +0000	5,1315441300	+0,01363978
Tue, 26 Feb 2013 14:25:04 +0000	5,1179043500	-0,04821707
Thu, 21 Feb 2013 18:53:00 +0000	5,1661214200	+0,01061816
Sat, 16 Feb 2013 23:05:31 +0000	5,1555032600	0
Sat, 16 Feb 2013 16:26:42 +0000	5,1555032600	+0,00208781
Fri, 15 Feb 2013 08:44:27 +0000	5,1534154500	-0,00336736
Tue, 12 Feb 2013 01:45:33 +0000	5,1567828100	-0,0055817
Sun, 10 Feb 2013 23:36:12 +0000	5,1623645100	-0,01954396
Sat, 02 Feb 2013 01:25:01 +0000	5,1819084700	+0,02928268
Sat, 12 Jan 2013 03:44:04 +0000	5,1526257900	+0,02093641
Tue, 25 Dec 2012 00:18:03 +0000	5,1316893800	+0,05231631
Sat, 08 Dec 2012 08:55:12 +0000	5,0793730700	-0,06042053
Mon, 03 Dec 2012 01:52:15 +0000	5,1397936000	+0,07989252
Wed, 28 Nov 2012 11:34:04 +0000	5,0599010800	+0,01397822
Fri, 23 Nov 2012 16:04:22 +0000	5,0459228600	+0,00948173
Thu, 22 Nov 2012 10:45:27 +0000	5,0364411300	+0,01945959
Mon, 12 Nov 2012 19:27:09 +0000	5,0169815400	-0,045446
Wed, 07 Nov 2012 12:55:57 +0000	5,0624275400	-0,22743374
Fri, 05 Oct 2012 19:56:20 +0000	5,2898612800	-0,05721517
Thu, 20 Sep 2012 16:52:36 +0000	5,3470764500	-0,09996616
Sat, 15 Sep 2012 20:16:52 +0000	5,4470426100	+0,12524375
Wed, 25 Jul 2012 00:01:13 +0000	5,3217988600	-0,2014318
Sat, 30 Jun 2012 14:32:36 +0000	5,5232306600	-0,02582881
Sun, 17 Jun 2012 01:58:36 +0000	5,5490594700	-0,06745855
Mon, 11 Jun 2012 06:38:11 +0000	5,6165180200	+0,37455269
Sun, 06 May 2012 15:54:46 +0000	5,2419653300	+0,01863272
Thu, 03 May 2012 13:08:04 +0000	5,2233326100	+0,1296881
Wed, 07 Mar 2012 07:52:39 +0000	5,0936445100	-0,13905475
Tue, 07 Feb 2012 05:05:19 +0000	5,2326992600	+0,04257595
Sat, 28 Jan 2012 07:03:18 +0000	5,1901233100	+0,08903047
Wed, 18 Jan 2012 02:46:33 +0000	5,1010928400	-0,17407904
Thu, 08 Dec 2011 07:50:46 +0000	5,2751718800	+0,02878193
Mon, 05 Dec 2011 09:53:31 +0000	5,2463899500	-0,03303717
Sun, 13 Nov 2011 11:31:34 +0000	5,2794271200	-0,07679124
Thu, 03 Nov 2011 06:12:58 +0000	5,3562183600	-0,10676164
Sun, 16 Oct 2011 08:07:59 +0000	5,4629800000	+0,05608262
Tue, 11 Oct 2011 03:50:03 +0000	5,4068973800	+0,09986863
Wed, 21 Sep 2011 16:19:56 +0000	5,3070287500	+0,06384654
Wed, 21 Sep 2011 07:17:34 +0000	5,2431822100	-0,03514562
Sun, 18 Sep 2011 12:14:07 +0000	5,2783278300	+0,00606025
Sun, 18 Sep 2011 06:08:50 +0000	5,2722675800	+0,07728218
Tue, 23 Aug 2011 13:11:03 +0000	5,1949854000	+0,05676504
Tue, 23 Aug 2011 03:48:19 +0000	5,1382203600	-0,22630494
Sat, 13 Aug 2011 02:08:38 +0000	5,3645253000	0

Обратите внимание, что информация об обменного курса ILS в UYU обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 22:57:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Уругвайское песо

Примечание: График курса обмена валют Израильский шекель/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Уругвайское песо в течение 2270 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.