Обменный курс на сегодня для ILS/UZS является ILS за UZS, это означает, что с 100 Израильские шекели можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или UZS.

ILS в UZS обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 11:41:33 +0000	2 376,8626000000	+29,5121
Thu, 01 Mar 2018 15:51:42 +0000	2 347,3505000000	+48,6967
Wed, 25 Oct 2017 12:38:52 +0000	2 298,6538000000	-6,9871
Sun, 22 Oct 2017 06:41:35 +0000	2 305,6409000000	0
Sat, 21 Oct 2017 01:12:00 +0000	2 305,6409000000	+1,6983
Fri, 20 Oct 2017 14:24:54 +0000	2 303,9426000000	+14,3017
Wed, 18 Oct 2017 06:20:26 +0000	2 289,6409000000	-11,8781
Wed, 11 Oct 2017 19:43:06 +0000	2 301,5190000000	+2,5695
Tue, 10 Oct 2017 16:31:43 +0000	2 298,9495000000	+8,0362
Thu, 05 Oct 2017 05:00:41 +0000	2 290,9133000000	+9,3022
Sat, 30 Sep 2017 11:29:50 +0000	2 281,6111000000	-1,124
Fri, 29 Sep 2017 15:02:48 +0000	2 282,7351000000	-7,7756
Tue, 26 Sep 2017 03:18:58 +0000	2 290,5107000000	-10,4703
Mon, 25 Sep 2017 12:06:12 +0000	2 300,9810000000	-12,1352
Sun, 24 Sep 2017 02:36:12 +0000	2 313,1162000000	0
Sat, 23 Sep 2017 17:53:04 +0000	2 313,1162000000	+1,6562
Sat, 23 Sep 2017 00:11:40 +0000	2 311,4600000000	-1,28
Fri, 22 Sep 2017 18:08:22 +0000	2 312,7400000000	+15,6658
Thu, 21 Sep 2017 04:05:16 +0000	2 297,0742000000	-9,3213
Wed, 20 Sep 2017 14:09:39 +0000	2 306,3955000000	+24,4006
Wed, 13 Sep 2017 18:28:40 +0000	2 281,9949000000	-14,9666
Mon, 11 Sep 2017 19:25:10 +0000	2 296,9615000000	-13,9098
Sat, 09 Sep 2017 23:32:55 +0000	2 310,8713000000	0
Sat, 09 Sep 2017 03:28:48 +0000	2 310,8713000000	+41,0558
Wed, 06 Sep 2017 03:54:00 +0000	2 269,8155000000	+1,0172
Tue, 05 Sep 2017 18:03:47 +0000	2 268,7983000000	+1 090,9699
Mon, 04 Sep 2017 15:51:00 +0000	1 177,8284000000	+0,4941
Fri, 01 Sep 2017 21:07:28 +0000	1 177,3343000000	+4,5257
Thu, 31 Aug 2017 14:40:49 +0000	1 172,8086000000	-0,098
Wed, 30 Aug 2017 17:12:45 +0000	1 172,9066000000	+8,7508
Mon, 28 Aug 2017 07:01:41 +0000	1 164,1558000000	+23,8608
Wed, 23 Aug 2017 08:20:42 +0000	1 140,2950000000	+1,8275
Mon, 21 Aug 2017 07:17:55 +0000	1 138,4675000000	-1,3228
Wed, 16 Aug 2017 00:15:50 +0000	1 139,7903000000	-0,7257
Tue, 15 Aug 2017 20:23:09 +0000	1 140,5160000000	+0,5365
Tue, 15 Aug 2017 16:54:17 +0000	1 139,9795000000	-11,0836
Mon, 14 Aug 2017 20:19:53 +0000	1 151,0631000000	+0,7071
Sun, 13 Aug 2017 18:59:33 +0000	1 150,3560000000	0
Sat, 12 Aug 2017 16:22:09 +0000	1 150,3560000000	+5,0844
Thu, 10 Aug 2017 09:11:57 +0000	1 145,2716000000	+1,0496
Wed, 09 Aug 2017 02:00:36 +0000	1 144,2220000000	+2,1545
Thu, 03 Aug 2017 10:13:45 +0000	1 142,0675000000	-8,0043
Wed, 02 Aug 2017 04:09:33 +0000	1 150,0718000000	+5,7329
Sun, 30 Jul 2017 20:44:09 +0000	1 144,3389000000	+1,4817
Sat, 29 Jul 2017 17:06:17 +0000	1 142,8572000000	-1,2477
Thu, 27 Jul 2017 04:43:32 +0000	1 144,1049000000	+1,5773
Thu, 27 Jul 2017 00:42:21 +0000	1 142,5276000000	+12,2514
Sun, 23 Jul 2017 13:11:23 +0000	1 130,2762000000	0
Sat, 22 Jul 2017 22:46:50 +0000	1 130,2762000000	+0,7183
Fri, 21 Jul 2017 13:05:15 +0000	1 129,5579000000	-1,321
Thu, 20 Jul 2017 13:14:08 +0000	1 130,8789000000	-1,6207
Thu, 20 Jul 2017 01:53:49 +0000	1 132,4996000000	+2,2867
Wed, 19 Jul 2017 22:49:35 +0000	1 130,2129000000	-3,1673
Tue, 18 Jul 2017 10:40:22 +0000	1 133,3802000000	+3,2087
Tue, 18 Jul 2017 03:21:39 +0000	1 130,1715000000	+2,3202
Sun, 16 Jul 2017 13:48:30 +0000	1 127,8513000000	-2,5094
Thu, 06 Jul 2017 22:51:44 +0000	1 130,3607000000	-1,0104
Sat, 01 Jul 2017 04:08:47 +0000	1 131,3711000000	+2,4034
Wed, 28 Jun 2017 21:50:23 +0000	1 128,9677000000	+14,1865
Tue, 27 Jun 2017 18:07:42 +0000	1 114,7812000000	+7,6656
Mon, 26 Jun 2017 09:36:08 +0000	1 107,1156000000	+3,8624
Fri, 23 Jun 2017 11:32:50 +0000	1 103,2532000000	-0,5805
Thu, 22 Jun 2017 13:09:08 +0000	1 103,8337000000	-2,2171
Thu, 22 Jun 2017 04:35:27 +0000	1 106,0508000000	+2,2793
Tue, 20 Jun 2017 14:54:49 +0000	1 103,7715000000	-1,2794
Mon, 19 Jun 2017 11:55:44 +0000	1 105,0509000000	+0,3998
Thu, 15 Jun 2017 20:20:42 +0000	1 104,6511000000	-2,192
Thu, 15 Jun 2017 00:46:43 +0000	1 106,8431000000	+12,1182
Sat, 10 Jun 2017 19:32:16 +0000	1 094,7249000000	+10,1935
Mon, 05 Jun 2017 18:55:34 +0000	1 084,5314000000	+5,2431
Sun, 04 Jun 2017 07:30:18 +0000	1 079,2883000000	0
Sat, 03 Jun 2017 15:32:39 +0000	1 079,2883000000	0
Fri, 02 Jun 2017 21:07:52 +0000	1 079,2883000000	+6,7207
Tue, 30 May 2017 14:38:16 +0000	1 072,5676000000	+12,7433
Wed, 24 May 2017 02:19:27 +0000	1 059,8243000000	+14,697
Thu, 18 May 2017 05:42:20 +0000	1 045,1273000000	+1,0019
Mon, 15 May 2017 06:08:45 +0000	1 044,1254000000	-0,1739
Sun, 14 May 2017 22:02:12 +0000	1 044,2993000000	-1,4523
Sun, 14 May 2017 05:33:45 +0000	1 045,7516000000	+8,6732
Fri, 05 May 2017 22:07:53 +0000	1 037,0784000000	+3,8772
Tue, 02 May 2017 08:41:53 +0000	1 033,2012000000	+15,6554
Thu, 27 Apr 2017 12:48:43 +0000	1 017,5458000000	+12,1765
Mon, 24 Apr 2017 07:03:02 +0000	1 005,3693000000	+4,5239
Sun, 23 Apr 2017 14:06:40 +0000	1 000,8454000000	0
Sat, 22 Apr 2017 14:43:53 +0000	1 000,8454000000	-0,0273
Fri, 21 Apr 2017 20:31:08 +0000	1 000,8727000000	+1,5806
Fri, 21 Apr 2017 06:03:26 +0000	999,2921000000	-2,8378
Thu, 20 Apr 2017 06:24:00 +0000	1 002,1299000000	+4,8969
Sun, 16 Apr 2017 09:11:55 +0000	997,2330000000	+6,6916
Sun, 09 Apr 2017 07:09:18 +0000	990,5414000000	0
Sun, 09 Apr 2017 02:02:23 +0000	990,5414000000	-1,9046
Fri, 07 Apr 2017 00:38:45 +0000	992,4460000000	+7,1165
Wed, 05 Apr 2017 10:19:10 +0000	985,3295000000	-1,2422
Tue, 04 Apr 2017 17:33:18 +0000	986,5717000000	-5,0704
Sat, 01 Apr 2017 18:43:26 +0000	991,6421000000	+21,6221
Thu, 23 Mar 2017 06:04:11 +0000	970,0200000000	+6,7831
Thu, 16 Mar 2017 06:05:14 +0000	963,2369000000	-1,5398
Wed, 15 Mar 2017 20:58:10 +0000	964,7767000000	+8,6232
Tue, 14 Mar 2017 23:58:14 +0000	956,1535000000	+33,7142
Thu, 09 Mar 2017 09:32:30 +0000	922,4393000000	-15,4861
Tue, 07 Mar 2017 16:53:13 +0000	937,9254000000	+15,8359
Sat, 04 Mar 2017 22:01:46 +0000	922,0895000000	0
Fri, 03 Mar 2017 23:52:41 +0000	922,0895000000	-0,3747
Fri, 03 Mar 2017 00:30:13 +0000	922,4642000000	-0,5002
Thu, 02 Mar 2017 20:39:48 +0000	922,9644000000	-5,972
Wed, 01 Mar 2017 20:41:12 +0000	928,9364000000	-1,4934
Tue, 28 Feb 2017 12:18:46 +0000	930,4298000000	+37,1624
Tue, 21 Feb 2017 15:46:59 +0000	893,2674000000	+3,9233
Thu, 16 Feb 2017 12:12:19 +0000	889,3441000000	+6,2446
Tue, 14 Feb 2017 04:15:13 +0000	883,0995000000	+5,9299
Wed, 08 Feb 2017 18:53:28 +0000	877,1696000000	+1,4965
Wed, 08 Feb 2017 10:28:31 +0000	875,6731000000	+3,0862
Fri, 03 Feb 2017 06:16:14 +0000	872,5869000000	+6,1878
Sun, 29 Jan 2017 21:33:40 +0000	866,3991000000	+1,3334
Sun, 29 Jan 2017 06:49:50 +0000	865,0657000000	0
Sat, 28 Jan 2017 08:43:48 +0000	865,0657000000	+0,4053
Fri, 27 Jan 2017 15:30:27 +0000	864,6604000000	+10,4883
Sun, 22 Jan 2017 14:48:40 +0000	854,1721000000	0
Sat, 21 Jan 2017 09:27:14 +0000	854,1721000000	+0,2796
Wed, 18 Jan 2017 06:56:33 +0000	853,8925000000	+5,457
Sun, 15 Jan 2017 10:46:56 +0000	848,4355000000	+10,81
Fri, 06 Jan 2017 01:02:44 +0000	837,6255000000	+3,1043
Tue, 03 Jan 2017 22:57:58 +0000	834,5212000000	-2,3207
Mon, 02 Jan 2017 13:46:15 +0000	836,8419000000	+0,0436
Sat, 31 Dec 2016 19:54:17 +0000	836,7983000000	+0,0435
Fri, 30 Dec 2016 16:10:58 +0000	836,7548000000	-0,6593
Thu, 29 Dec 2016 08:21:59 +0000	837,4141000000	-0,9608
Wed, 28 Dec 2016 02:27:31 +0000	838,3749000000	-5,3464
Mon, 26 Dec 2016 20:47:29 +0000	843,7213000000	+1,8118
Sun, 25 Dec 2016 08:20:29 +0000	841,9095000000	0
Sun, 25 Dec 2016 01:53:04 +0000	841,9095000000	+0,3966
Fri, 23 Dec 2016 14:44:29 +0000	841,5129000000	+1,8681
Fri, 23 Dec 2016 11:03:54 +0000	839,6448000000	-1,714
Wed, 21 Dec 2016 20:01:52 +0000	841,3588000000	+0,6601
Wed, 21 Dec 2016 16:51:26 +0000	840,6987000000	+13,289
Mon, 19 Dec 2016 02:17:08 +0000	827,4097000000	+0,171
Sat, 17 Dec 2016 04:57:26 +0000	827,2387000000	0
Sat, 17 Dec 2016 01:49:08 +0000	827,2387000000	-5,3092
Mon, 12 Dec 2016 02:47:23 +0000	832,5479000000	-7,0137
Thu, 08 Dec 2016 12:27:41 +0000	839,5616000000	+3,1817
Wed, 07 Dec 2016 13:18:07 +0000	836,3799000000	+8,0116
Fri, 02 Dec 2016 13:26:17 +0000	828,3683000000	+0,7137
Thu, 01 Dec 2016 22:01:41 +0000	827,6546000000	+1,821
Mon, 28 Nov 2016 17:12:33 +0000	825,8336000000	+9,6495
Sun, 27 Nov 2016 13:30:53 +0000	816,1841000000	0
Sun, 27 Nov 2016 03:13:25 +0000	816,1841000000	+1,7384
Fri, 25 Nov 2016 13:03:02 +0000	814,4457000000	-1,1581
Thu, 24 Nov 2016 09:47:12 +0000	815,6038000000	-1,7114
Tue, 22 Nov 2016 09:58:51 +0000	817,3152000000	+9,3047
Sun, 20 Nov 2016 05:26:29 +0000	808,0105000000	-7,8858
Tue, 15 Nov 2016 01:16:15 +0000	815,8963000000	+1,3812
Sun, 13 Nov 2016 20:57:35 +0000	814,5151000000	+0,786
Sun, 13 Nov 2016 00:10:00 +0000	813,7291000000	-9,1675
Wed, 09 Nov 2016 08:52:37 +0000	822,8966000000	+4,5876
Sun, 06 Nov 2016 12:53:33 +0000	818,3090000000	+4,1418
Fri, 04 Nov 2016 00:59:45 +0000	814,1672000000	-0,4513
Thu, 03 Nov 2016 09:17:58 +0000	814,6185000000	+6,3718
Tue, 01 Nov 2016 08:19:25 +0000	808,2467000000	+9,6121
Thu, 27 Oct 2016 05:56:03 +0000	798,6346000000	+1,8063
Tue, 25 Oct 2016 19:19:01 +0000	796,8283000000	+3,3008
Sat, 22 Oct 2016 01:27:53 +0000	793,5275000000	-6,765
Thu, 20 Oct 2016 03:38:10 +0000	800,2925000000	-1,371
Wed, 19 Oct 2016 03:49:55 +0000	801,6635000000	+0,6747
Thu, 13 Oct 2016 19:48:49 +0000	800,9888000000	+1,0833
Tue, 11 Oct 2016 14:37:44 +0000	799,9055000000	-0,4328
Fri, 07 Oct 2016 03:11:10 +0000	800,3383000000	-0,0847
Thu, 06 Oct 2016 21:41:02 +0000	800,4230000000	-3,8844
Tue, 04 Oct 2016 02:26:49 +0000	804,3074000000	0
Mon, 03 Oct 2016 22:08:43 +0000	804,3074000000	+5,5641
Wed, 28 Sep 2016 09:09:24 +0000	798,7433000000	-2,9028
Tue, 27 Sep 2016 21:18:36 +0000	801,6461000000	+1,6993
Fri, 23 Sep 2016 02:30:26 +0000	799,9468000000	+9,7985
Wed, 14 Sep 2016 04:24:55 +0000	790,1483000000	-6,4204
Fri, 09 Sep 2016 05:33:59 +0000	796,5687000000	+1,2685
Thu, 08 Sep 2016 06:07:28 +0000	795,3002000000	+1,7338
Wed, 07 Sep 2016 07:28:28 +0000	793,5664000000	+0,5492
Sun, 04 Sep 2016 07:12:21 +0000	793,0172000000	+6,0107
Mon, 29 Aug 2016 21:23:00 +0000	787,0065000000	-7,7308
Fri, 26 Aug 2016 13:09:17 +0000	794,7373000000	+1,8549
Thu, 25 Aug 2016 03:44:44 +0000	792,8824000000	+1,1216
Sun, 21 Aug 2016 04:00:57 +0000	791,7608000000	+14,8783
Sun, 14 Aug 2016 14:11:26 +0000	776,8825000000	+0,2854
Fri, 12 Aug 2016 18:15:38 +0000	776,5971000000	+8,4679
Fri, 05 Aug 2016 16:09:34 +0000	768,1292000000	-7,1154
Tue, 02 Aug 2016 10:52:08 +0000	775,2446000000	-1,0387
Mon, 01 Aug 2016 14:15:19 +0000	776,2833000000	+12,8948
Tue, 19 Jul 2016 10:12:53 +0000	763,3885000000	-1,7056
Mon, 18 Jul 2016 19:36:09 +0000	765,0941000000	-0,3714
Fri, 15 Jul 2016 08:26:33 +0000	765,4655000000	+3,2664
Thu, 30 Jun 2016 12:41:46 +0000	762,1991000000	+3,0079
Wed, 29 Jun 2016 03:13:41 +0000	759,1912000000	+0,2447
Tue, 28 Jun 2016 09:02:41 +0000	758,9465000000	-2,6042
Tue, 21 Jun 2016 23:07:32 +0000	761,5507000000	-0,385
Mon, 20 Jun 2016 14:20:13 +0000	761,9357000000	+3,2793
Sat, 18 Jun 2016 08:39:50 +0000	758,6564000000	+0,7251
Tue, 14 Jun 2016 21:01:04 +0000	757,9313000000	-1,2846
Tue, 14 Jun 2016 12:02:04 +0000	759,2159000000	-1,0404
Sun, 05 Jun 2016 20:52:02 +0000	760,2563000000	+0,2766
Fri, 03 Jun 2016 19:55:13 +0000	759,9797000000	+0,7999
Sat, 28 May 2016 15:43:05 +0000	759,1798000000	-2,7144
Thu, 26 May 2016 22:30:42 +0000	761,8942000000	+2,3391
Wed, 25 May 2016 20:53:22 +0000	759,5551000000	+9,7352
Sat, 21 May 2016 03:46:25 +0000	749,8199000000	-2,7983
Fri, 20 May 2016 11:38:18 +0000	752,6182000000	-1,7047
Fri, 20 May 2016 07:55:44 +0000	754,3229000000	-8,3509
Mon, 16 May 2016 21:55:36 +0000	762,6738000000	-12,1035
Thu, 12 May 2016 00:19:44 +0000	774,7773000000	+3,0756
Tue, 03 May 2016 03:52:36 +0000	771,7017000000	+6,1902
Mon, 25 Apr 2016 08:37:22 +0000	765,5115000000	+0,3244
Mon, 18 Apr 2016 15:10:37 +0000	765,1871000000	+0,3951
Sat, 16 Apr 2016 07:33:09 +0000	764,7920000000	+8,9338
Tue, 05 Apr 2016 10:59:50 +0000	755,8582000000	-5,1175
Sun, 03 Apr 2016 21:09:30 +0000	760,9757000000	0
Sat, 02 Apr 2016 08:07:18 +0000	760,9757000000	+5,6305
Thu, 31 Mar 2016 02:29:15 +0000	755,3452000000	+10,4684
Sun, 27 Mar 2016 19:39:40 +0000	744,8768000000	+0,2621
Fri, 25 Mar 2016 18:28:40 +0000	744,6147000000	+3,8041
Sat, 19 Mar 2016 11:59:57 +0000	740,8106000000	+4,9236
Wed, 16 Mar 2016 23:20:44 +0000	735,8870000000	-1,0631
Sun, 13 Mar 2016 15:23:48 +0000	736,9501000000	0
Sat, 12 Mar 2016 11:38:40 +0000	736,9501000000	+6,9677
Tue, 08 Mar 2016 04:56:23 +0000	729,9824000000	-1,9778
Tue, 01 Mar 2016 17:32:20 +0000	731,9602000000	+4,1453
Mon, 29 Feb 2016 01:05:07 +0000	727,8149000000	0
Tue, 23 Feb 2016 21:52:37 +0000	727,8149000000	-0,4935
Mon, 22 Feb 2016 14:12:04 +0000	728,3084000000	+0,6981
Fri, 19 Feb 2016 02:31:01 +0000	727,6103000000	-0,6419
Mon, 15 Feb 2016 22:04:55 +0000	728,2522000000	-2,7774
Sat, 13 Feb 2016 21:51:48 +0000	731,0296000000	-0,5562
Thu, 11 Feb 2016 03:35:22 +0000	731,5858000000	+2,0508
Wed, 10 Feb 2016 17:19:41 +0000	729,5350000000	+22,3856
Mon, 25 Jan 2016 11:40:29 +0000	707,1494000000	-0,1264
Sun, 24 Jan 2016 12:57:47 +0000	707,2758000000	-1,8947
Thu, 21 Jan 2016 18:14:49 +0000	709,1705000000	+0,0269
Wed, 20 Jan 2016 13:23:35 +0000	709,1436000000	+0,9661
Sun, 17 Jan 2016 20:40:07 +0000	708,1775000000	0
Sat, 16 Jan 2016 00:22:45 +0000	708,1775000000	-6,6809
Tue, 12 Jan 2016 19:54:02 +0000	714,8584000000	-0,9427
Sun, 10 Jan 2016 10:00:12 +0000	715,8011000000	0
Sun, 10 Jan 2016 06:48:38 +0000	715,8011000000	0
Sat, 09 Jan 2016 20:57:43 +0000	715,8011000000	+0,7024
Fri, 08 Jan 2016 19:30:38 +0000	715,0987000000	+0,5272
Wed, 06 Jan 2016 06:08:55 +0000	714,5715000000	-0,9915
Tue, 05 Jan 2016 13:21:02 +0000	715,5630000000	-7,0227
Sun, 03 Jan 2016 14:47:09 +0000	722,5857000000	+2,4195
Wed, 30 Dec 2015 20:55:53 +0000	720,1662000000	+7,0036
Wed, 30 Dec 2015 09:08:04 +0000	713,1626000000	-2,7989
Sat, 26 Dec 2015 23:37:09 +0000	715,9615000000	-1,5001
Sun, 13 Dec 2015 10:57:01 +0000	717,4616000000	+9,2541
Thu, 03 Dec 2015 10:59:10 +0000	708,2075000000	-2,0025
Mon, 30 Nov 2015 17:15:59 +0000	710,2100000000	+5,9482
Mon, 30 Nov 2015 07:50:27 +0000	704,2618000000	-0,0638
Sun, 29 Nov 2015 04:53:08 +0000	704,3256000000	0
Sat, 28 Nov 2015 16:52:23 +0000	704,3256000000	+0,4985
Fri, 27 Nov 2015 11:30:18 +0000	703,8271000000	-0,6252
Thu, 26 Nov 2015 08:02:48 +0000	704,4523000000	-1,1719
Wed, 25 Nov 2015 19:47:44 +0000	705,6242000000	-3,4414
Tue, 24 Nov 2015 22:48:49 +0000	709,0656000000	+9,0897
Fri, 20 Nov 2015 21:31:41 +0000	699,9759000000	+2,7354
Wed, 18 Nov 2015 19:08:58 +0000	697,2405000000	+2,4498
Thu, 12 Nov 2015 05:48:31 +0000	694,7907000000	+9,43
Sun, 08 Nov 2015 20:17:05 +0000	685,3607000000	0
Sat, 07 Nov 2015 14:21:03 +0000	685,3607000000	-7,9783
Thu, 05 Nov 2015 00:46:10 +0000	693,3390000000	+2,4669
Mon, 02 Nov 2015 19:27:46 +0000	690,8721000000	+4,2075
Thu, 29 Oct 2015 02:08:25 +0000	686,6646000000	-0,3583
Tue, 27 Oct 2015 07:55:16 +0000	687,0229000000	-1,0205
Thu, 22 Oct 2015 13:34:53 +0000	688,0434000000	-0,0356
Thu, 22 Oct 2015 08:09:51 +0000	688,0790000000	-3,9758
Thu, 15 Oct 2015 07:59:46 +0000	692,0548000000	+1,704
Thu, 15 Oct 2015 02:34:28 +0000	690,3508000000	+5,2047
Tue, 13 Oct 2015 16:08:39 +0000	685,1461000000	-3,0826
Sat, 10 Oct 2015 22:17:10 +0000	688,2287000000	+3,9244
Fri, 09 Oct 2015 04:31:26 +0000	684,3043000000	+0,8249
Fri, 09 Oct 2015 00:08:48 +0000	683,4794000000	+0,4002
Thu, 08 Oct 2015 16:33:40 +0000	683,0792000000	+13,1404
Sun, 04 Oct 2015 21:31:11 +0000	669,9388000000	+1,4612
Fri, 02 Oct 2015 09:04:11 +0000	668,4776000000	-0,5916
Sat, 19 Sep 2015 18:04:44 +0000	669,0692000000	-2,7625
Wed, 16 Sep 2015 01:29:16 +0000	671,8317000000	-2,569
Sun, 13 Sep 2015 13:51:48 +0000	674,4007000000	+13,0879
Fri, 28 Aug 2015 09:19:45 +0000	661,3128000000	+0,2948
Wed, 26 Aug 2015 17:18:44 +0000	661,0180000000	-7,2956
Sat, 22 Aug 2015 03:35:04 +0000	668,3136000000	+0,6209
Thu, 20 Aug 2015 06:56:43 +0000	667,6927000000	-5,0637
Wed, 19 Aug 2015 02:47:44 +0000	672,7564000000	-4,8141
Tue, 11 Aug 2015 19:06:11 +0000	677,5705000000	+0,5917
Mon, 10 Aug 2015 01:36:16 +0000	676,9788000000	+0,3937
Thu, 06 Aug 2015 04:52:29 +0000	676,5851000000	-7,5252
Mon, 03 Aug 2015 11:17:24 +0000	684,1103000000	+1,7045
Sun, 02 Aug 2015 07:45:27 +0000	682,4058000000	0
Sat, 01 Aug 2015 08:40:32 +0000	682,4058000000	+2,3629
Tue, 28 Jul 2015 23:40:21 +0000	680,0429000000	+7,8451
Fri, 24 Jul 2015 22:00:34 +0000	672,1978000000	-0,8462
Thu, 23 Jul 2015 11:52:22 +0000	673,0440000000	-3,606
Tue, 21 Jul 2015 19:58:48 +0000	676,6500000000	+0,4436
Fri, 17 Jul 2015 00:38:19 +0000	676,2064000000	-2,6845
Wed, 15 Jul 2015 20:24:54 +0000	678,8909000000	-1,086
Sun, 12 Jul 2015 12:02:31 +0000	679,9769000000	0
Sat, 11 Jul 2015 18:11:42 +0000	679,9769000000	-0,6732
Sun, 05 Jul 2015 00:30:05 +0000	680,6501000000	+2,79
Thu, 02 Jul 2015 15:02:06 +0000	677,8601000000	+5,2453
Sun, 28 Jun 2015 04:44:51 +0000	672,6148000000	+1,3031
Fri, 26 Jun 2015 17:46:17 +0000	671,3117000000	+6,2995
Sat, 20 Jun 2015 04:08:50 +0000	665,0122000000	0
Fri, 19 Jun 2015 21:47:49 +0000	665,0122000000	+1,7956
Tue, 16 Jun 2015 18:38:28 +0000	663,2166000000	+1,9301
Sun, 14 Jun 2015 22:59:15 +0000	661,2865000000	0
Sat, 13 Jun 2015 20:38:45 +0000	661,2865000000	-0,912
Fri, 12 Jun 2015 08:02:12 +0000	662,1985000000	-1,8946
Wed, 10 Jun 2015 14:05:31 +0000	664,0931000000	+10,1132
Mon, 01 Jun 2015 21:54:13 +0000	653,9799000000	-1,9564
Mon, 01 Jun 2015 13:33:46 +0000	655,9363000000	+2,741
Wed, 27 May 2015 06:12:50 +0000	653,1953000000	+1,2108
Tue, 26 May 2015 13:01:38 +0000	651,9845000000	-5,8976
Mon, 18 May 2015 23:46:50 +0000	657,8821000000	-4,3573
Sat, 16 May 2015 12:06:29 +0000	662,2394000000	+8,6055
Tue, 12 May 2015 22:16:24 +0000	653,6339000000	+7,006
Sat, 02 May 2015 23:59:07 +0000	646,6279000000	-0,9747
Tue, 28 Apr 2015 13:44:40 +0000	647,6026000000	+8,003
Sat, 25 Apr 2015 19:48:12 +0000	639,5996000000	+6,3698
Tue, 07 Apr 2015 19:01:36 +0000	633,2298000000	+6,8665
Sun, 29 Mar 2015 14:37:23 +0000	626,3633000000	+6,5578
Mon, 23 Mar 2015 13:50:04 +0000	619,8055000000	+8,117
Sat, 14 Mar 2015 02:31:42 +0000	611,6885000000	-17,3234
Sun, 15 Feb 2015 19:45:16 +0000	629,0119000000	-4,5919
Thu, 05 Feb 2015 18:57:34 +0000	633,6038000000	+11,2067
Tue, 03 Feb 2015 07:01:55 +0000	622,3971000000	+4,0295
Fri, 16 Jan 2015 07:31:30 +0000	618,3676000000	+0,9558
Sun, 28 Dec 2014 13:13:31 +0000	617,4118000000	-1,0857
Fri, 26 Dec 2014 09:42:06 +0000	618,4975000000	+14,6541
Sat, 06 Dec 2014 16:50:56 +0000	603,8434000000	-3,4302
Fri, 05 Dec 2014 10:25:10 +0000	607,2736000000	-9,7363
Mon, 01 Dec 2014 03:20:10 +0000	617,0099000000	-0,0476
Fri, 28 Nov 2014 05:42:00 +0000	617,0575000000	-6,3277
Tue, 18 Nov 2014 18:27:30 +0000	623,3852000000	-3,44
Tue, 18 Nov 2014 03:03:58 +0000	626,8252000000	+0,7775
Sun, 16 Nov 2014 21:13:02 +0000	626,0477000000	-0,8695
Sun, 16 Nov 2014 05:46:27 +0000	626,9172000000	+0,0459
Sun, 09 Nov 2014 12:20:35 +0000	626,8713000000	-9,9096
Tue, 28 Oct 2014 14:42:46 +0000	636,7809000000	+8,5076
Sat, 25 Oct 2014 12:57:28 +0000	628,2733000000	-7,0189
Mon, 13 Oct 2014 14:58:29 +0000	635,2922000000	-6,4547
Fri, 03 Oct 2014 20:26:43 +0000	641,7469000000	-1,183
Sat, 27 Sep 2014 12:43:51 +0000	642,9299000000	-2,2711
Sun, 21 Sep 2014 15:27:26 +0000	645,2010000000	0
Sun, 21 Sep 2014 05:18:30 +0000	645,2010000000	0
Sat, 20 Sep 2014 20:52:03 +0000	645,2010000000	-4,7093
Tue, 16 Sep 2014 03:16:31 +0000	649,9103000000	+1,2981
Sun, 14 Sep 2014 03:40:40 +0000	648,6122000000	-2,2482
Thu, 11 Sep 2014 07:57:36 +0000	650,8604000000	-1,9945
Sat, 06 Sep 2014 04:20:44 +0000	652,8549000000	-4,55
Wed, 27 Aug 2014 09:35:03 +0000	657,4049000000	-5,6186
Sun, 24 Aug 2014 13:34:28 +0000	663,0235000000	+1,9266
Thu, 21 Aug 2014 03:33:49 +0000	661,0969000000	-4,5685
Wed, 13 Aug 2014 01:04:02 +0000	665,6654000000	-5,6818
Sun, 10 Aug 2014 05:15:00 +0000	671,3472000000	+1,4209
Fri, 08 Aug 2014 07:22:42 +0000	669,9263000000	-9,5116
Wed, 06 Aug 2014 04:42:56 +0000	679,4379000000	-0,5949
Fri, 25 Jul 2014 10:10:56 +0000	680,0328000000	+9,6387
Thu, 03 Jul 2014 19:17:08 +0000	670,3941000000	+14,0591
Mon, 05 May 2014 11:23:33 +0000	656,3350000000	+7,0068
Thu, 03 Apr 2014 19:14:35 +0000	649,3282000000	-0,3178
Wed, 02 Apr 2014 21:26:22 +0000	649,6460000000	+6,6603
Sun, 30 Mar 2014 08:00:36 +0000	642,9857000000	-0,9243
Sat, 22 Mar 2014 10:50:13 +0000	643,9100000000	+0,1827
Sat, 08 Mar 2014 23:15:47 +0000	643,7273000000	+13,4813
Tue, 14 Jan 2014 10:44:15 +0000	630,2460000000	-0,9595
Wed, 25 Dec 2013 22:39:26 +0000	631,2055000000	+3,855
Wed, 18 Dec 2013 12:44:34 +0000	627,3505000000	+9,772
Mon, 16 Dec 2013 13:31:57 +0000	617,5785000000	+0,329042
Sat, 02 Nov 2013 08:07:56 +0000	617,2494580000	+3,990837
Wed, 30 Oct 2013 17:13:29 +0000	613,2586210000	-1,697995
Sat, 26 Oct 2013 22:16:45 +0000	614,9566160000	+8,950164
Sat, 05 Oct 2013 12:50:42 +0000	606,0064520000	+5,806877
Tue, 17 Sep 2013 09:19:11 +0000	600,1995750000	+10,820338
Mon, 26 Aug 2013 10:59:19 +0000	589,3792370000	-4,403004
Fri, 16 Aug 2013 14:10:23 +0000	593,7822410000	+0,117684
Thu, 01 Aug 2013 21:01:07 +0000	593,6645570000	+5,441868
Mon, 22 Jul 2013 13:15:22 +0000	588,2226890000	-0,941177
Wed, 17 Jul 2013 02:12:50 +0000	589,1638660000	+18,024573
Thu, 27 Jun 2013 01:56:04 +0000	571,1392930000	-7,653594
Wed, 26 Jun 2013 14:04:37 +0000	578,7928870000	-1,973293
Tue, 18 Jun 2013 16:33:33 +0000	580,7661800000	+9,811635
Fri, 07 Jun 2013 06:35:52 +0000	570,9545450000	+7,673553
Wed, 05 Jun 2013 17:39:28 +0000	563,2809920000	+1,714876
Thu, 30 May 2013 12:45:04 +0000	561,5661160000	+3,82591
Thu, 23 May 2013 18:34:41 +0000	557,7402060000	-9,750438
Tue, 21 May 2013 09:38:35 +0000	567,4906440000	-13,122992
Fri, 10 May 2013 14:31:54 +0000	580,6136360000	-1,06405
Thu, 09 May 2013 02:27:50 +0000	581,6776860000	+10,801143
Mon, 29 Apr 2013 02:34:11 +0000	570,8765430000	0
Sun, 28 Apr 2013 21:00:11 +0000	570,8765430000	+8,901033
Sun, 21 Apr 2013 06:32:23 +0000	561,9755100000	-3,003998
Sun, 14 Apr 2013 09:34:38 +0000	564,9795080000	+0,030738
Wed, 10 Apr 2013 14:25:20 +0000	564,9487700000	+0,813801
Mon, 08 Apr 2013 03:58:57 +0000	564,1349690000	+10,0481
Sun, 31 Mar 2013 05:09:10 +0000	554,0868690000	-3,000707
Sat, 23 Mar 2013 07:58:00 +0000	557,0875760000	+14,221179
Tue, 05 Mar 2013 14:17:55 +0000	542,8663970000	+7,874334
Thu, 28 Feb 2013 02:58:58 +0000	534,9920630000	-3,924604
Thu, 21 Feb 2013 23:37:23 +0000	538,9166670000	-0,027777
Mon, 18 Feb 2013 06:44:39 +0000	538,9444440000	0
Sat, 16 Feb 2013 16:26:42 +0000	538,9444440000	+0,218254
Fri, 15 Feb 2013 08:44:27 +0000	538,7261900000	-6,181255
Wed, 13 Feb 2013 13:58:20 +0000	544,9074450000	+8,947128
Tue, 12 Feb 2013 01:45:33 +0000	535,9603170000	-1,714286
Sun, 10 Feb 2013 23:36:16 +0000	537,6746030000	0
Sat, 09 Feb 2013 18:04:06 +0000	537,6746030000	+4,164682
Fri, 18 Jan 2013 12:26:46 +0000	533,5099210000	+1,414683
Mon, 14 Jan 2013 22:12:01 +0000	532,0952380000	+2,386905
Sat, 12 Jan 2013 03:43:58 +0000	529,7083330000	0
Fri, 11 Jan 2013 09:18:43 +0000	529,7083330000	+2,106353
Wed, 26 Dec 2012 09:26:50 +0000	527,6019800000	-1,112871
Tue, 25 Dec 2012 06:44:24 +0000	528,7148510000	+5,764258
Thu, 13 Dec 2012 12:22:46 +0000	522,9505930000	+7,271459
Mon, 03 Dec 2012 10:38:49 +0000	515,6791340000	-0,44685
Sun, 02 Dec 2012 13:02:51 +0000	516,1259840000	+9,93345
Fri, 23 Nov 2012 06:34:38 +0000	506,1925340000	+1,675835
Thu, 22 Nov 2012 06:21:39 +0000	504,5166990000	+4,035363
Tue, 20 Nov 2012 06:10:17 +0000	500,4813360000	+7,36915
Thu, 20 Sep 2012 09:53:11 +0000	493,1121860000	+8,534151
Sun, 09 Sep 2012 02:46:15 +0000	484,5780350000	+6,761241
Sat, 11 Aug 2012 04:59:28 +0000	477,8167940000	-3,068328
Sat, 30 Jun 2012 05:01:25 +0000	480,8851220000	-6,652472
Mon, 18 Jun 2012 20:25:07 +0000	487,5375940000	+3,065789
Wed, 13 Jun 2012 21:03:21 +0000	484,4718050000	+1,790157
Thu, 31 May 2012 00:02:25 +0000	482,6816480000	-10,08588
Sun, 08 Apr 2012 10:59:42 +0000	492,7675280000	+13,879045
Tue, 06 Mar 2012 21:53:05 +0000	478,8884830000	-9,741952
Tue, 07 Feb 2012 02:33:37 +0000	488,6304350000	0
Mon, 06 Feb 2012 12:02:59 +0000	488,6304350000	+6,089748
Sat, 28 Jan 2012 07:46:03 +0000	482,5406870000	+13,272701
Wed, 18 Jan 2012 00:50:15 +0000	469,2679860000	-1,823576
Tue, 03 Jan 2012 01:12:41 +0000	471,0915620000	-2,761485
Mon, 26 Dec 2011 13:43:31 +0000	473,8530470000	+0,45625
Sun, 11 Dec 2011 03:42:53 +0000	473,3967970000	+4,63879
Wed, 30 Nov 2011 14:20:14 +0000	468,7580070000	-6,89686
Thu, 17 Nov 2011 10:55:03 +0000	475,6548670000	-6,900493
Sat, 22 Oct 2011 15:18:36 +0000	482,5553600000	+14,23306
Fri, 23 Sep 2011 04:43:15 +0000	468,3223000000	-3,207317
Thu, 15 Sep 2011 18:18:35 +0000	471,5296170000	+0,054834
Fri, 09 Sep 2011 22:50:03 +0000	471,4747830000	-10,045978
Wed, 24 Aug 2011 06:35:45 +0000	481,5207610000	-1,693772
Tue, 23 Aug 2011 13:13:04 +0000	483,2145330000	-0,257785
Sun, 21 Aug 2011 20:07:15 +0000	483,4723180000	0
Sat, 20 Aug 2011 20:06:21 +0000	483,4723180000	-6,295848
Sat, 13 Aug 2011 09:26:01 +0000	489,7681660000	-2,228374
Thu, 11 Aug 2011 00:55:34 +0000	491,9965400000	0

Обратите внимание, что информация об обменного курса ILS в UZS обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 11:41:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Узбекский сом

Примечание: График курса обмена валют Израильский шекель/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Узбекский сом в течение 2396 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.