Обменный курс на сегодня для ILS/VEF является ILS за VEF, это означает, что с 100 Израильские шекели можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или VEF.

ILS в VEF обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 05:37:59 +0000	5 131,1756000000	+5 128,3493
Sat, 28 Oct 2017 20:03:24 +0000	2,8263000000	0
Sat, 28 Oct 2017 10:42:12 +0000	2,8263000000	+10
Fri, 27 Oct 2017 20:48:31 +0000	2,8262000000	-0,0055
Fri, 27 Oct 2017 03:01:32 +0000	2,8317000000	-0,0161
Thu, 26 Oct 2017 04:20:42 +0000	2,8478000000	+0,0032
Wed, 25 Oct 2017 16:19:06 +0000	2,8446000000	-0,0159
Sat, 21 Oct 2017 13:13:31 +0000	2,8605000000	-0,0036
Thu, 19 Oct 2017 22:19:44 +0000	2,8641000000	+0,0121
Wed, 18 Oct 2017 21:19:39 +0000	2,8520000000	+0,0078
Wed, 18 Oct 2017 06:20:27 +0000	2,8442000000	-0,0078
Sat, 14 Oct 2017 21:09:30 +0000	2,8520000000	+0,0119
Thu, 05 Oct 2017 05:16:24 +0000	2,8401000000	+0,016
Mon, 02 Oct 2017 16:01:54 +0000	2,8241000000	-0,0014
Sun, 01 Oct 2017 03:51:51 +0000	2,8255000000	+0,0008
Thu, 28 Sep 2017 08:55:07 +0000	2,8247000000	-0,0261
Wed, 20 Sep 2017 12:55:36 +0000	2,8508000000	+0,0089
Tue, 19 Sep 2017 20:18:07 +0000	2,8419000000	+0,0056
Mon, 18 Sep 2017 01:22:19 +0000	2,8363000000	+0,0001
Sun, 17 Sep 2017 02:48:54 +0000	2,8362000000	0
Sat, 16 Sep 2017 15:33:22 +0000	2,8362000000	-0,0403
Sat, 09 Sep 2017 15:52:34 +0000	2,8765000000	+0,0329
Thu, 07 Sep 2017 07:53:22 +0000	2,8436000000	+0,013
Sun, 03 Sep 2017 07:59:36 +0000	2,8306000000	+0,0499
Thu, 31 Aug 2017 02:15:27 +0000	2,7807000000	-0,0114
Tue, 29 Aug 2017 11:21:31 +0000	2,7921000000	+0,012
Thu, 24 Aug 2017 14:45:53 +0000	2,7801000000	-0,0717
Sat, 19 Aug 2017 17:08:29 +0000	2,8518000000	+0,0171
Fri, 18 Aug 2017 15:29:52 +0000	2,8347000000	+0,0126
Wed, 16 Aug 2017 09:31:06 +0000	2,8221000000	-0,0003
Thu, 10 Aug 2017 18:08:57 +0000	2,8224000000	+0,0717
Sat, 05 Aug 2017 02:52:07 +0000	2,7507000000	-0,0526
Wed, 02 Aug 2017 08:03:24 +0000	2,8033000000	-0,0002
Tue, 01 Aug 2017 21:12:13 +0000	2,8035000000	-0,0457
Mon, 31 Jul 2017 20:36:02 +0000	2,8492000000	-0,0005
Mon, 31 Jul 2017 06:46:29 +0000	2,8497000000	+0,0048
Sat, 29 Jul 2017 17:25:18 +0000	2,8449000000	+0,0092
Fri, 28 Jul 2017 09:08:16 +0000	2,8357000000	+0,0139
Wed, 26 Jul 2017 14:57:23 +0000	2,8218000000	-0,0296
Sun, 23 Jul 2017 21:14:00 +0000	2,8514000000	+0,0008
Fri, 21 Jul 2017 17:34:23 +0000	2,8506000000	+0,0588
Mon, 17 Jul 2017 21:28:34 +0000	2,7918000000	-0,0163
Sat, 15 Jul 2017 21:07:36 +0000	2,8081000000	-0,0323
Tue, 11 Jul 2017 17:19:25 +0000	2,8404000000	+0,0201
Sun, 09 Jul 2017 14:55:30 +0000	2,8203000000	0
Sun, 09 Jul 2017 05:41:44 +0000	2,8203000000	0
Sat, 08 Jul 2017 16:49:40 +0000	2,8203000000	-0,0476
Fri, 07 Jul 2017 06:31:46 +0000	2,8679000000	+0,0136
Tue, 04 Jul 2017 08:31:44 +0000	2,8543000000	+0,0254
Wed, 21 Jun 2017 13:49:37 +0000	2,8289000000	-0,0228
Tue, 20 Jun 2017 19:38:22 +0000	2,8517000000	+0,0248
Tue, 20 Jun 2017 08:28:24 +0000	2,8269000000	-0,0038
Mon, 19 Jun 2017 15:35:00 +0000	2,8307000000	-0,0032
Mon, 19 Jun 2017 12:05:06 +0000	2,8339000000	-0,0002
Sun, 18 Jun 2017 12:07:47 +0000	2,8341000000	-0,0044
Thu, 15 Jun 2017 09:32:06 +0000	2,8385000000	+0,0046
Thu, 15 Jun 2017 00:46:48 +0000	2,8339000000	+0,0056
Sat, 10 Jun 2017 19:32:21 +0000	2,8283000000	-0,0259
Sat, 03 Jun 2017 07:56:40 +0000	2,8542000000	0
Sat, 03 Jun 2017 04:00:51 +0000	2,8542000000	+0,005
Fri, 02 Jun 2017 02:23:20 +0000	2,8492000000	-0,0265
Wed, 31 May 2017 06:24:21 +0000	2,8757000000	+0,0617
Wed, 17 May 2017 21:52:53 +0000	2,8140000000	+0,0102
Wed, 17 May 2017 16:18:22 +0000	2,8038000000	-0,0063
Mon, 15 May 2017 15:15:30 +0000	2,8101000000	-0,0053
Sun, 07 May 2017 13:25:24 +0000	2,8154000000	+0,0035
Sun, 30 Apr 2017 11:23:52 +0000	2,8119000000	0
Sat, 29 Apr 2017 10:47:53 +0000	2,8119000000	+0,06
Fri, 28 Apr 2017 06:38:58 +0000	2,7519000000	+0,0006
Fri, 28 Apr 2017 00:03:15 +0000	2,7513000000	-0,0399
Thu, 13 Apr 2017 02:14:57 +0000	2,7912000000	+0,0133
Wed, 12 Apr 2017 17:53:36 +0000	2,7779000000	+0,0411
Sat, 08 Apr 2017 17:32:42 +0000	2,7368000000	+0,005
Wed, 05 Apr 2017 10:19:12 +0000	2,7318000000	-0,02
Sat, 01 Apr 2017 19:24:58 +0000	2,7518000000	-0,0004
Wed, 22 Mar 2017 00:51:52 +0000	2,7522000000	-0,0043
Tue, 21 Mar 2017 01:45:39 +0000	2,7565000000	+0,0108
Mon, 20 Mar 2017 00:27:56 +0000	2,7457000000	-0,007
Thu, 16 Mar 2017 02:48:23 +0000	2,7527000000	+0,0307
Tue, 14 Mar 2017 04:19:03 +0000	2,7220000000	+0,0211
Thu, 09 Mar 2017 07:51:35 +0000	2,7009000000	-0,0152
Tue, 07 Mar 2017 16:53:16 +0000	2,7161000000	+0,0095
Thu, 02 Mar 2017 09:39:56 +0000	2,7066000000	-0,0197
Thu, 02 Mar 2017 06:27:47 +0000	2,7263000000	-0,0027
Tue, 28 Feb 2017 12:18:48 +0000	2,7290000000	+0,0235
Sun, 26 Feb 2017 00:38:16 +0000	2,7055000000	-0,0001
Fri, 24 Feb 2017 19:54:11 +0000	2,7056000000	+0,0039
Thu, 23 Feb 2017 20:36:23 +0000	2,7017000000	+0,0072
Wed, 22 Feb 2017 13:32:59 +0000	2,6945000000	-0,0043
Sat, 18 Feb 2017 15:40:17 +0000	2,6988000000	+0,0355
Mon, 13 Feb 2017 20:36:26 +0000	2,6633000000	+0,0017
Sun, 05 Feb 2017 19:42:00 +0000	2,6616000000	0
Sat, 04 Feb 2017 04:40:35 +0000	2,6616000000	+0,0038
Fri, 03 Feb 2017 01:40:52 +0000	2,6578000000	+0,0104
Sun, 29 Jan 2017 21:33:43 +0000	2,6474000000	0
Sun, 29 Jan 2017 06:49:54 +0000	2,6474000000	+0,0068
Thu, 26 Jan 2017 02:36:49 +0000	2,6406000000	+0,0128
Sat, 21 Jan 2017 07:37:34 +0000	2,6278000000	+0,0051
Wed, 18 Jan 2017 03:51:44 +0000	2,6227000000	+0,0087
Sun, 15 Jan 2017 09:45:32 +0000	2,6140000000	0
Sun, 15 Jan 2017 00:07:07 +0000	2,6140000000	0
Sat, 14 Jan 2017 01:08:03 +0000	2,6140000000	+0,0087
Wed, 11 Jan 2017 02:33:05 +0000	2,6053000000	+0,0108
Mon, 09 Jan 2017 01:36:33 +0000	2,5945000000	+0,0115
Wed, 04 Jan 2017 11:39:28 +0000	2,5830000000	+0,0008
Mon, 02 Jan 2017 15:10:46 +0000	2,5822000000	-0,0067
Thu, 29 Dec 2016 09:46:08 +0000	2,5889000000	-0,0078
Wed, 28 Dec 2016 00:30:26 +0000	2,5967000000	-0,0182
Sun, 25 Dec 2016 01:53:07 +0000	2,6149000000	+0,0486
Mon, 19 Dec 2016 03:26:11 +0000	2,5663000000	-0,0446
Wed, 14 Dec 2016 22:37:07 +0000	2,6109000000	+0,0033
Sun, 11 Dec 2016 02:14:41 +0000	2,6076000000	+0,002
Fri, 09 Dec 2016 08:50:31 +0000	2,6056000000	-0,0207
Thu, 08 Dec 2016 10:49:21 +0000	2,6263000000	+0,0292
Mon, 05 Dec 2016 02:50:10 +0000	2,5971000000	+0,0011
Wed, 30 Nov 2016 01:09:38 +0000	2,5960000000	+0,0066
Mon, 28 Nov 2016 20:35:10 +0000	2,5894000000	+0,0007
Mon, 28 Nov 2016 16:27:18 +0000	2,5887000000	+0,0095
Mon, 28 Nov 2016 12:42:21 +0000	2,5792000000	+0,0102
Sun, 27 Nov 2016 03:13:27 +0000	2,5690000000	+0,0021
Thu, 24 Nov 2016 11:58:57 +0000	2,5669000000	-0,0112
Wed, 23 Nov 2016 00:51:58 +0000	2,5781000000	-0,0075
Wed, 16 Nov 2016 08:48:21 +0000	2,5856000000	-0,0083
Fri, 11 Nov 2016 18:52:33 +0000	2,5939000000	-0,0265
Fri, 04 Nov 2016 15:45:12 +0000	2,6204000000	+0,0357
Mon, 31 Oct 2016 04:30:49 +0000	2,5847000000	-0,0012
Sun, 30 Oct 2016 00:56:44 +0000	2,5859000000	-0,0006
Tue, 25 Oct 2016 19:19:03 +0000	2,5865000000	+0,0103
Sat, 22 Oct 2016 04:24:13 +0000	2,5762000000	-0,0264
Fri, 14 Oct 2016 16:16:54 +0000	2,6026000000	-0,0268
Mon, 10 Oct 2016 21:43:42 +0000	2,6294000000	+0,0115
Fri, 07 Oct 2016 11:32:53 +0000	2,6179000000	-0,018
Wed, 05 Oct 2016 15:07:50 +0000	2,6359000000	-0,0189
Tue, 27 Sep 2016 01:56:10 +0000	2,6548000000	+0,0098
Mon, 26 Sep 2016 02:24:43 +0000	2,6450000000	+0,0112
Fri, 16 Sep 2016 03:47:08 +0000	2,6338000000	+0,0056
Wed, 14 Sep 2016 04:24:57 +0000	2,6282000000	-0,0065
Sat, 27 Aug 2016 10:43:44 +0000	2,6347000000	-0,0139
Fri, 26 Aug 2016 13:09:19 +0000	2,6486000000	+0,0113
Tue, 23 Aug 2016 21:35:01 +0000	2,6373000000	+0,0108
Thu, 18 Aug 2016 04:15:51 +0000	2,6265000000	+0,0157
Mon, 15 Aug 2016 05:39:19 +0000	2,6108000000	-0,0005
Sun, 14 Aug 2016 14:11:36 +0000	2,6113000000	0
Sun, 14 Aug 2016 03:53:12 +0000	2,6113000000	+10
Thu, 11 Aug 2016 17:25:49 +0000	2,6112000000	+0,0005
Thu, 11 Aug 2016 11:27:52 +0000	2,6107000000	+0,0056
Wed, 10 Aug 2016 21:11:14 +0000	2,6051000000	+0,0269
Tue, 19 Jul 2016 10:13:12 +0000	2,5782000000	-0,0056
Mon, 18 Jul 2016 19:36:46 +0000	2,5838000000	-0,0055
Fri, 15 Jul 2016 08:26:41 +0000	2,5893000000	+0,0062
Fri, 15 Jul 2016 04:25:00 +0000	2,5831000000	-0,0015
Thu, 14 Jul 2016 12:51:58 +0000	2,5846000000	-0,0004
Sat, 02 Jul 2016 07:11:38 +0000	2,5850000000	+0,0351
Mon, 27 Jun 2016 05:27:23 +0000	2,5499000000	-0,0503
Thu, 23 Jun 2016 15:14:37 +0000	2,6002000000	+0,0274
Sat, 18 Jun 2016 19:19:39 +0000	2,5728000000	0
Sat, 18 Jun 2016 08:39:59 +0000	2,5728000000	-0,0055
Mon, 13 Jun 2016 14:41:54 +0000	2,5783000000	+0,0034
Sat, 11 Jun 2016 08:32:23 +0000	2,5749000000	-0,0309
Tue, 07 Jun 2016 13:08:52 +0000	2,6058000000	+0,0193
Sat, 04 Jun 2016 06:34:15 +0000	2,5865000000	+0,0009
Fri, 03 Jun 2016 19:55:16 +0000	2,5856000000	+0,0125
Mon, 23 May 2016 16:05:56 +0000	2,5731000000	-0,0549
Sun, 15 May 2016 05:31:03 +0000	2,6280000000	-0,0052
Thu, 05 May 2016 09:55:24 +0000	2,6332000000	-0,0283
Sun, 01 May 2016 19:12:43 +0000	2,6615000000	-0,0021
Fri, 29 Apr 2016 19:08:21 +0000	2,6636000000	+0,0226
Sun, 24 Apr 2016 06:02:49 +0000	2,6410000000	+0,0053
Fri, 22 Apr 2016 01:15:46 +0000	2,6357000000	-0,0008
Mon, 18 Apr 2016 19:28:49 +0000	2,6365000000	+0,0091
Thu, 14 Apr 2016 23:35:43 +0000	2,6274000000	-0,0161
Tue, 12 Apr 2016 08:49:04 +0000	2,6435000000	+0,0035
Mon, 11 Apr 2016 14:51:10 +0000	2,6400000000	+0,0049
Sat, 09 Apr 2016 18:54:50 +0000	2,6351000000	0
Sat, 09 Apr 2016 09:39:22 +0000	2,6351000000	+0,0108
Thu, 07 Apr 2016 17:20:36 +0000	2,6243000000	-0,0038
Mon, 04 Apr 2016 16:09:20 +0000	2,6281000000	-0,0085
Sun, 03 Apr 2016 21:09:33 +0000	2,6366000000	+0,9582
Wed, 30 Mar 2016 12:30:41 +0000	1,6784000000	+0,0226
Sun, 27 Mar 2016 15:30:58 +0000	1,6558000000	-0,0005
Fri, 25 Mar 2016 13:21:16 +0000	1,6563000000	+0,0007
Thu, 24 Mar 2016 12:37:10 +0000	1,6556000000	+0,0019
Wed, 23 Mar 2016 05:52:11 +0000	1,6537000000	+0,0061
Mon, 21 Mar 2016 12:43:38 +0000	1,6476000000	+0,0009
Sun, 20 Mar 2016 12:40:39 +0000	1,6467000000	+0,0061
Thu, 17 Mar 2016 06:26:20 +0000	1,6406000000	+0,0116
Wed, 16 Mar 2016 10:33:02 +0000	1,6290000000	-0,0031
Tue, 15 Mar 2016 14:17:14 +0000	1,6321000000	-0,0061
Sun, 13 Mar 2016 15:23:56 +0000	1,6382000000	0
Sun, 13 Mar 2016 05:45:33 +0000	1,6382000000	+0,0152
Mon, 07 Mar 2016 17:51:34 +0000	1,6230000000	-0,0005
Sat, 05 Mar 2016 02:31:26 +0000	1,6235000000	+0,0002
Fri, 04 Mar 2016 18:34:16 +0000	1,6233000000	-0,0024
Fri, 04 Mar 2016 10:10:50 +0000	1,6257000000	+0,0069
Wed, 24 Feb 2016 14:21:28 +0000	1,6188000000	-0,0066
Tue, 16 Feb 2016 13:37:14 +0000	1,6254000000	-0,0041
Mon, 15 Feb 2016 22:04:57 +0000	1,6295000000	-0,0068
Sat, 13 Feb 2016 23:42:18 +0000	1,6363000000	0
Sat, 13 Feb 2016 00:22:19 +0000	1,6363000000	-0,0012
Thu, 11 Feb 2016 00:34:28 +0000	1,6375000000	+0,0021
Sat, 06 Feb 2016 18:53:09 +0000	1,6354000000	+0,0408
Sat, 23 Jan 2016 23:13:13 +0000	1,5946000000	-0,0023
Wed, 20 Jan 2016 07:16:31 +0000	1,5969000000	+0,0002
Sun, 17 Jan 2016 20:40:09 +0000	1,5967000000	-0,0209
Sun, 10 Jan 2016 09:43:25 +0000	1,6176000000	-0,0025
Tue, 05 Jan 2016 07:47:26 +0000	1,6201000000	-0,0003
Mon, 04 Jan 2016 22:42:54 +0000	1,6204000000	-0,0028
Mon, 04 Jan 2016 11:20:17 +0000	1,6232000000	-0,0097
Sun, 03 Jan 2016 05:24:41 +0000	1,6329000000	0
Sat, 02 Jan 2016 04:31:13 +0000	1,6329000000	+0,0038
Thu, 31 Dec 2015 16:47:36 +0000	1,6291000000	+0,0019
Wed, 30 Dec 2015 22:51:38 +0000	1,6272000000	-0,0082
Sun, 27 Dec 2015 21:00:39 +0000	1,6354000000	0
Sat, 26 Dec 2015 23:06:48 +0000	1,6354000000	0
Sat, 26 Dec 2015 15:24:12 +0000	1,6354000000	-0,0036
Tue, 15 Dec 2015 21:53:53 +0000	1,6390000000	-0,001
Tue, 08 Dec 2015 11:37:03 +0000	1,6400000000	+0,0049
Thu, 26 Nov 2015 08:02:50 +0000	1,6351000000	+0,0004
Fri, 20 Nov 2015 12:30:43 +0000	1,6347000000	+0,0058
Thu, 19 Nov 2015 00:58:05 +0000	1,6289000000	+0,0019
Wed, 18 Nov 2015 18:57:22 +0000	1,6270000000	-0,0071
Sat, 14 Nov 2015 21:02:24 +0000	1,6341000000	0
Sat, 14 Nov 2015 10:39:42 +0000	1,6341000000	+0,0011
Fri, 13 Nov 2015 21:28:04 +0000	1,6330000000	+0,0041
Wed, 11 Nov 2015 15:43:06 +0000	1,6289000000	+0,0123
Sat, 07 Nov 2015 14:21:05 +0000	1,6166000000	-0,027
Fri, 30 Oct 2015 13:56:04 +0000	1,6436000000	+0,0079
Tue, 27 Oct 2015 09:26:04 +0000	1,6357000000	+0,0027
Sun, 25 Oct 2015 22:06:52 +0000	1,6330000000	0
Sat, 24 Oct 2015 22:50:41 +0000	1,6330000000	-0,0153
Tue, 20 Oct 2015 14:46:29 +0000	1,6483000000	-0,0085
Tue, 13 Oct 2015 04:22:11 +0000	1,6568000000	+0,0059
Wed, 07 Oct 2015 15:05:36 +0000	1,6509000000	+0,0037
Wed, 07 Oct 2015 09:58:53 +0000	1,6472000000	-0,0007
Wed, 07 Oct 2015 03:29:12 +0000	1,6479000000	+0,0084
Mon, 05 Oct 2015 16:02:32 +0000	1,6395000000	+0,0162
Thu, 01 Oct 2015 06:38:28 +0000	1,6233000000	+0,0076
Wed, 30 Sep 2015 01:55:10 +0000	1,6157000000	+0,0005
Mon, 28 Sep 2015 20:17:15 +0000	1,6152000000	-0,0121
Sun, 20 Sep 2015 08:19:40 +0000	1,6273000000	0
Sat, 19 Sep 2015 18:04:47 +0000	1,6273000000	0
Sat, 19 Sep 2015 02:38:33 +0000	1,6273000000	-0,0064
Tue, 15 Sep 2015 22:51:20 +0000	1,6337000000	-0,0097
Sat, 12 Sep 2015 08:32:50 +0000	1,6434000000	+0,0302
Mon, 07 Sep 2015 19:51:43 +0000	1,6132000000	10
Mon, 07 Sep 2015 12:45:09 +0000	1,6133000000	-0,0059
Sun, 06 Sep 2015 06:20:11 +0000	1,6192000000	+0,0057
Fri, 04 Sep 2015 05:23:42 +0000	1,6135000000	-0,0015
Thu, 03 Sep 2015 19:50:35 +0000	1,6150000000	+0,007
Thu, 03 Sep 2015 13:10:20 +0000	1,6080000000	-0,0079
Sat, 29 Aug 2015 12:50:59 +0000	1,6159000000	-0,0289
Tue, 25 Aug 2015 16:34:06 +0000	1,6448000000	+0,0065
Sun, 23 Aug 2015 08:28:41 +0000	1,6383000000	0
Sat, 22 Aug 2015 02:15:34 +0000	1,6383000000	-0,0282
Mon, 17 Aug 2015 11:00:54 +0000	1,6665000000	-0,0139
Sun, 16 Aug 2015 07:30:11 +0000	1,6804000000	+0,009
Sun, 09 Aug 2015 21:11:54 +0000	1,6714000000	0
Sun, 09 Aug 2015 11:43:34 +0000	1,6714000000	+0,0051
Thu, 06 Aug 2015 14:44:00 +0000	1,6663000000	-0,0019
Wed, 05 Aug 2015 10:11:51 +0000	1,6682000000	-0,005
Tue, 04 Aug 2015 12:09:28 +0000	1,6732000000	-0,0095
Sat, 01 Aug 2015 20:33:10 +0000	1,6827000000	+0,0023
Thu, 30 Jul 2015 00:49:34 +0000	1,6804000000	-0,0025
Mon, 27 Jul 2015 17:44:33 +0000	1,6829000000	+0,021
Fri, 24 Jul 2015 15:54:38 +0000	1,6619000000	-0,001
Sat, 18 Jul 2015 00:51:32 +0000	1,6629000000	-0,0171
Thu, 16 Jul 2015 04:44:04 +0000	1,6800000000	-0,0048
Wed, 15 Jul 2015 02:38:17 +0000	1,6848000000	-0,0016
Sat, 11 Jul 2015 05:32:49 +0000	1,6864000000	-0,0017
Fri, 10 Jul 2015 18:48:57 +0000	1,6881000000	+0,005
Tue, 30 Jun 2015 23:19:50 +0000	1,6831000000	+0,0007
Tue, 30 Jun 2015 19:38:54 +0000	1,6824000000	-0,001
Mon, 22 Jun 2015 19:12:26 +0000	1,6834000000	+0,0249
Sat, 20 Jun 2015 01:46:41 +0000	1,6585000000	+0,0064
Sun, 14 Jun 2015 22:47:20 +0000	1,6521000000	0
Sat, 13 Jun 2015 20:38:43 +0000	1,6521000000	+0,0078
Sun, 07 Jun 2015 14:20:26 +0000	1,6443000000	0
Sun, 07 Jun 2015 01:38:20 +0000	1,6443000000	-0,0097
Thu, 04 Jun 2015 22:19:46 +0000	1,6540000000	-0,0015
Wed, 03 Jun 2015 18:33:41 +0000	1,6555000000	+0,0052
Wed, 03 Jun 2015 05:21:46 +0000	1,6503000000	-0,0011
Tue, 02 Jun 2015 16:43:43 +0000	1,6514000000	+0,0137
Wed, 27 May 2015 06:13:22 +0000	1,6377000000	+0,0026
Tue, 26 May 2015 23:42:11 +0000	1,6351000000	+0,0003
Tue, 26 May 2015 12:55:04 +0000	1,6348000000	-0,0044
Mon, 25 May 2015 17:05:40 +0000	1,6392000000	+0,0056
Sun, 24 May 2015 02:16:02 +0000	1,6336000000	0
Sat, 23 May 2015 19:41:25 +0000	1,6336000000	0
Sat, 23 May 2015 00:08:10 +0000	1,6336000000	-0,0053
Fri, 22 May 2015 03:38:08 +0000	1,6389000000	-0,0056
Tue, 19 May 2015 13:49:04 +0000	1,6445000000	-0,0224
Sat, 16 May 2015 19:13:42 +0000	1,6669000000	0
Sat, 16 May 2015 04:51:59 +0000	1,6669000000	+0,0278
Fri, 08 May 2015 07:01:01 +0000	1,6391000000	-0,0017
Wed, 06 May 2015 11:46:21 +0000	1,6408000000	+0,021
Sun, 26 Apr 2015 00:29:04 +0000	1,6198000000	+0,0264
Tue, 14 Apr 2015 11:09:15 +0000	1,5934000000	-0,0174
Tue, 07 Apr 2015 19:36:06 +0000	1,6108000000	-0,0096
Sat, 04 Apr 2015 00:24:17 +0000	1,6204000000	+0,0358
Mon, 23 Mar 2015 13:05:09 +0000	1,5846000000	+0,0135
Sun, 15 Mar 2015 03:29:32 +0000	1,5711000000	-0,0089
Sun, 08 Mar 2015 08:32:28 +0000	1,5800000000	-0,0141
Sat, 28 Feb 2015 17:49:02 +0000	1,5941000000	-0,0095
Fri, 27 Feb 2015 01:27:15 +0000	1,6036000000	-0,0098
Thu, 26 Feb 2015 12:40:54 +0000	1,6134000000	-0,036
Thu, 19 Feb 2015 00:16:06 +0000	1,6494000000	+0,035
Fri, 30 Jan 2015 01:52:57 +0000	1,6144000000	-0,0053
Fri, 16 Jan 2015 07:31:41 +0000	1,6197000000	+0,0125
Mon, 05 Jan 2015 21:17:43 +0000	1,6072000000	-0,0008
Mon, 05 Jan 2015 06:43:05 +0000	1,6080000000	-0,0063
Sun, 04 Jan 2015 23:44:39 +0000	1,6143000000	-0,007
Sun, 28 Dec 2014 14:31:47 +0000	1,6213000000	0
Sat, 27 Dec 2014 23:39:51 +0000	1,6213000000	+0,0031
Thu, 25 Dec 2014 05:29:01 +0000	1,6182000000	-0,008
Fri, 12 Dec 2014 10:30:36 +0000	1,6262000000	+0,0321
Sun, 07 Dec 2014 06:14:40 +0000	1,5941000000	-0,008
Tue, 02 Dec 2014 04:34:48 +0000	1,6021000000	-0,0338
Tue, 18 Nov 2014 18:59:55 +0000	1,6359000000	-0,0096
Mon, 17 Nov 2014 04:19:19 +0000	1,6455000000	-0,0033
Wed, 12 Nov 2014 10:39:54 +0000	1,6488000000	-0,0115
Mon, 10 Nov 2014 12:02:36 +0000	1,6603000000	-0,0234
Wed, 29 Oct 2014 14:37:04 +0000	1,6837000000	+0,0042
Tue, 28 Oct 2014 14:42:54 +0000	1,6795000000	+0,0194
Mon, 27 Oct 2014 13:08:15 +0000	1,6601000000	-0,0225
Mon, 13 Oct 2014 15:29:42 +0000	1,6826000000	-0,0291
Fri, 26 Sep 2014 21:47:32 +0000	1,7117000000	-0,0212
Sat, 13 Sep 2014 09:54:14 +0000	1,7329000000	-0,0139
Sun, 07 Sep 2014 01:45:37 +0000	1,7468000000	-0,008
Thu, 04 Sep 2014 14:09:53 +0000	1,7548000000	-0,0034
Tue, 02 Sep 2014 12:58:03 +0000	1,7582000000	-0,0009
Sun, 31 Aug 2014 21:08:30 +0000	1,7591000000	-0,0024
Wed, 27 Aug 2014 09:22:56 +0000	1,7615000000	-0,0174
Mon, 25 Aug 2014 07:05:58 +0000	1,7789000000	+0,0049
Thu, 21 Aug 2014 05:22:42 +0000	1,7740000000	-0,0397
Fri, 15 Aug 2014 02:39:12 +0000	1,8137000000	-0,0017
Sun, 10 Aug 2014 05:15:02 +0000	1,8154000000	+0,0047
Fri, 08 Aug 2014 07:22:46 +0000	1,8107000000	-0,0257
Wed, 06 Aug 2014 04:40:18 +0000	1,8364000000	-0,0028
Sat, 26 Jul 2014 01:51:32 +0000	1,8392000000	-0,0075
Thu, 24 Jul 2014 11:17:18 +0000	1,8467000000	+0,0054
Tue, 22 Jul 2014 21:34:20 +0000	1,8413000000	+0,0042
Thu, 10 Jul 2014 19:08:08 +0000	1,8371000000	+0,0123
Thu, 19 Jun 2014 06:28:31 +0000	1,8248000000	+0,0044
Sun, 11 May 2014 12:54:52 +0000	1,8204000000	+0,0017
Fri, 02 May 2014 05:14:24 +0000	1,8187000000	+0,0106
Thu, 24 Apr 2014 20:13:43 +0000	1,8081000000	-0,0032
Thu, 03 Apr 2014 15:16:35 +0000	1,8113000000	+0,0006
Thu, 03 Apr 2014 04:58:31 +0000	1,8107000000	-0,0081
Tue, 18 Mar 2014 14:23:11 +0000	1,8188000000	-0,0022
Fri, 07 Mar 2014 11:46:41 +0000	1,8210000000	+0,0171
Tue, 04 Mar 2014 15:31:21 +0000	1,8039000000	+0,0092
Tue, 18 Feb 2014 20:36:52 +0000	1,7947000000	+0,0116
Fri, 07 Feb 2014 05:06:42 +0000	1,7831000000	-0,0063
Mon, 03 Feb 2014 01:34:25 +0000	1,7894000000	-0,0168
Wed, 15 Jan 2014 16:40:15 +0000	1,8062000000	+0,0109
Mon, 06 Jan 2014 16:36:58 +0000	1,7953000000	+0,0039
Thu, 19 Dec 2013 22:03:22 +0000	1,7914000000	-0,0028
Mon, 16 Dec 2013 12:37:11 +0000	1,7942000000	+0,00376528
Sun, 03 Nov 2013 03:48:40 +0000	1,7904347200	+0,02080174
Mon, 30 Sep 2013 09:51:38 +0000	1,7696329800	-0,01298693
Tue, 24 Sep 2013 15:47:52 +0000	1,7826199100	+0,01666153
Thu, 12 Sep 2013 17:24:47 +0000	1,7659583800	+0,04052753
Sun, 08 Sep 2013 19:11:18 +0000	1,7254308500	-0,03770867
Wed, 21 Aug 2013 18:15:55 +0000	1,7631395200	-0,00361167
Fri, 16 Aug 2013 06:25:20 +0000	1,7667511900	-0,01435861
Sun, 11 Aug 2013 21:11:00 +0000	1,7811098000	+0,02940936
Mon, 29 Jul 2013 22:21:37 +0000	1,7517004400	+0,00738065
Fri, 12 Jul 2013 21:36:16 +0000	1,7443197900	+0,02044938
Wed, 10 Jul 2013 15:03:45 +0000	1,7238704100	-0,00592088
Sun, 30 Jun 2013 18:54:13 +0000	1,7297912900	-0,02239994
Tue, 18 Jun 2013 13:39:05 +0000	1,7521912300	+0,0189204
Wed, 12 Jun 2013 03:58:15 +0000	1,7332708300	+0,01786332
Wed, 05 Jun 2013 17:28:26 +0000	1,7154075100	+0,00999818
Mon, 03 Jun 2013 12:49:55 +0000	1,7054093300	0
Mon, 03 Jun 2013 08:36:39 +0000	1,7054093300	+0,00202606
Sat, 25 May 2013 15:57:39 +0000	1,7033832700	-0,01483682
Wed, 22 May 2013 02:05:43 +0000	1,7182200900	-0,02750284
Tue, 30 Apr 2013 14:28:46 +0000	1,7457229300	+0,0069465
Wed, 24 Apr 2013 12:44:11 +0000	1,7387764300	+0,00612852
Sun, 21 Apr 2013 06:04:05 +0000	1,7326479100	0
Sun, 21 Apr 2013 00:34:53 +0000	1,7326479100	-0,00215191
Sun, 14 Apr 2013 09:34:40 +0000	1,7347998200	+0,00348584
Wed, 10 Apr 2013 14:25:21 +0000	1,7313139800	+0,01613928
Fri, 22 Mar 2013 22:24:38 +0000	1,7151747000	+0,00503369
Thu, 21 Mar 2013 10:51:25 +0000	1,7101410100	+0,00777706
Thu, 14 Mar 2013 17:39:14 +0000	1,7023639500	+0,00068584
Fri, 22 Feb 2013 09:59:22 +0000	1,7016781100	-0,00734919
Fri, 22 Feb 2013 00:32:09 +0000	1,7090273000	8,809
Sat, 16 Feb 2013 16:26:36 +0000	1,7091153900	+0,00069213
Fri, 15 Feb 2013 08:44:36 +0000	1,7084232600	+0,54835094
Tue, 12 Feb 2013 01:45:33 +0000	1,1600723200	-0,00371053
Sun, 10 Feb 2013 23:36:16 +0000	1,1637828500	+0,00789346
Sun, 27 Jan 2013 01:35:24 +0000	1,1558893900	+0,00824562
Sat, 12 Jan 2013 03:43:58 +0000	1,1476437700	-0,00678546
Wed, 02 Jan 2013 13:31:49 +0000	1,1544292300	+0,02129259
Sun, 16 Dec 2012 00:06:14 +0000	1,1331366400	+0,00712902
Sun, 02 Dec 2012 01:49:10 +0000	1,1260076200	+0,04680246
Fri, 16 Nov 2012 05:15:38 +0000	1,0792051600	-0,00255528
Thu, 15 Nov 2012 12:30:46 +0000	1,0817604400	-0,0087352
Tue, 13 Nov 2012 04:49:31 +0000	1,0904956400	-0,01011806
Fri, 09 Nov 2012 04:18:04 +0000	1,1006137000	-0,00581058
Wed, 07 Nov 2012 13:03:13 +0000	1,1064242800	+0,00130985
Fri, 21 Sep 2012 17:16:41 +0000	1,1051144300	+0,00167489
Sat, 15 Sep 2012 14:55:57 +0000	1,1034395400	+0,03862985
Thu, 16 Aug 2012 00:36:59 +0000	1,0648096900	-0,02078152
Sun, 15 Jul 2012 14:37:01 +0000	1,0855912100	+0,00156323
Tue, 10 Jul 2012 20:07:15 +0000	1,0840279800	-0,00550138
Thu, 28 Jun 2012 21:28:06 +0000	1,0895293600	-0,02363743
Mon, 18 Jun 2012 20:18:01 +0000	1,1131667900	-0,03429231
Fri, 06 Apr 2012 02:48:08 +0000	1,1474591000	9,019
Thu, 22 Mar 2012 06:45:57 +0000	1,1475492900	+0,01545623
Sat, 10 Mar 2012 16:09:06 +0000	1,1320930600	+0,00549708
Thu, 08 Mar 2012 01:23:00 +0000	1,1265959800	-0,00021043
Tue, 06 Mar 2012 17:48:04 +0000	1,1268064100	+1,12680641
Fri, 10 Feb 2012 11:28:01 +0000	0,0000000000	0
Sun, 05 Feb 2012 08:48:41 +0000	0,0000000000	0
Thu, 22 Dec 2011 12:13:12 +0000	0,0000000000	0
Wed, 21 Dec 2011 17:22:09 +0000	0,0000000000	0
Wed, 30 Nov 2011 00:22:05 +0000	0,0000000000	0
Fri, 25 Nov 2011 06:17:22 +0000	0,0000000000	0
Sat, 29 Oct 2011 12:21:58 +0000	0,0000000000	0
Fri, 28 Oct 2011 17:17:56 +0000	0,0000000000	0
Fri, 07 Oct 2011 01:47:53 +0000	0,0000000000	0
Wed, 05 Oct 2011 20:26:18 +0000	0,0000000000	0
Sun, 18 Sep 2011 05:24:00 +0000	0,0000000000	0
Wed, 14 Sep 2011 09:19:08 +0000	0,0000000000	0
Mon, 12 Sep 2011 21:28:01 +0000	0,0000000000	0
Tue, 23 Aug 2011 13:14:50 +0000	0,0000000000	0
Sat, 20 Aug 2011 03:39:40 +0000	0,0000000000	0
Sun, 14 Aug 2011 21:53:25 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:53:18 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ILS в VEF обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 05:37:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Венесуэльский Боливар

Примечание: График курса обмена валют Израильский шекель/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Венесуэльский Боливар в течение 2393 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.