Обменный курс на сегодня для ILS/XOF является ILS за XOF, это означает, что с 100 Израильские шекели можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или XOF.

ILS в XOF обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 04:43:56 +0000	160,0284000000	-0,0617
Sun, 29 Oct 2017 13:25:12 +0000	160,0901000000	+2,1713
Wed, 25 Oct 2017 13:34:55 +0000	157,9188000000	-0,0333
Tue, 24 Oct 2017 05:34:42 +0000	157,9521000000	-0,1405
Thu, 19 Oct 2017 15:34:10 +0000	158,0926000000	+0,9827
Wed, 18 Oct 2017 06:20:28 +0000	157,1099000000	-0,9567
Tue, 10 Oct 2017 17:52:47 +0000	158,0666000000	-0,0856
Sat, 07 Oct 2017 20:29:47 +0000	158,1522000000	+0,9919
Thu, 05 Oct 2017 22:04:28 +0000	157,1603000000	+1,0652
Sun, 01 Oct 2017 19:14:47 +0000	156,0951000000	+2,7106
Thu, 28 Sep 2017 04:55:21 +0000	153,3845000000	-2,543
Sun, 24 Sep 2017 13:07:30 +0000	155,9275000000	+0,2097
Fri, 22 Sep 2017 19:02:58 +0000	155,7178000000	+1,1377
Tue, 19 Sep 2017 09:52:17 +0000	154,5801000000	-0,3047
Mon, 18 Sep 2017 16:11:27 +0000	154,8848000000	+0,2475
Mon, 18 Sep 2017 04:52:54 +0000	154,6373000000	-0,7189
Mon, 11 Sep 2017 01:18:51 +0000	155,3562000000	-0,1595
Sat, 09 Sep 2017 18:25:49 +0000	155,5157000000	+0,7345
Fri, 08 Sep 2017 13:30:47 +0000	154,7812000000	+0,1857
Fri, 08 Sep 2017 05:34:02 +0000	154,5955000000	-0,3062
Fri, 08 Sep 2017 01:14:17 +0000	154,9017000000	+0,1637
Fri, 01 Sep 2017 17:15:53 +0000	154,7380000000	+0,8198
Thu, 31 Aug 2017 04:37:17 +0000	153,9182000000	+0,6699
Wed, 30 Aug 2017 05:09:35 +0000	153,2483000000	-0,1557
Wed, 30 Aug 2017 00:26:43 +0000	153,4040000000	-1,0004
Fri, 25 Aug 2017 11:11:54 +0000	154,4044000000	+0,4245
Thu, 24 Aug 2017 04:20:43 +0000	153,9799000000	+0,1717
Thu, 24 Aug 2017 00:59:39 +0000	153,8082000000	-0,5696
Sun, 20 Aug 2017 20:24:22 +0000	154,3778000000	-0,8874
Mon, 14 Aug 2017 17:20:33 +0000	155,2652000000	+0,4715
Sun, 13 Aug 2017 15:01:19 +0000	154,7937000000	0
Sat, 12 Aug 2017 21:52:11 +0000	154,7937000000	-1,0943
Thu, 10 Aug 2017 14:22:54 +0000	155,8880000000	+0,5133
Wed, 09 Aug 2017 12:30:49 +0000	155,3747000000	+0,6694
Tue, 08 Aug 2017 21:34:26 +0000	154,7053000000	-0,2716
Tue, 08 Aug 2017 16:40:23 +0000	154,9769000000	-1,032
Tue, 01 Aug 2017 22:28:00 +0000	156,0089000000	+0,1907
Tue, 01 Aug 2017 15:23:04 +0000	155,8182000000	-0,9937
Sun, 30 Jul 2017 20:00:57 +0000	156,8119000000	0
Sun, 30 Jul 2017 13:10:04 +0000	156,8119000000	-0,1307
Wed, 26 Jul 2017 22:40:59 +0000	156,9426000000	-0,9177
Wed, 26 Jul 2017 12:33:25 +0000	157,8603000000	+0,3892
Tue, 25 Jul 2017 22:41:06 +0000	157,4711000000	-0,1607
Tue, 25 Jul 2017 09:57:13 +0000	157,6318000000	+0,0422
Sun, 23 Jul 2017 05:11:26 +0000	157,5896000000	0
Sat, 22 Jul 2017 03:50:25 +0000	157,5896000000	-0,5857
Fri, 21 Jul 2017 12:58:47 +0000	158,1753000000	-0,4128
Fri, 21 Jul 2017 05:58:42 +0000	158,5881000000	-0,5968
Wed, 19 Jul 2017 00:02:51 +0000	159,1849000000	-0,3193
Tue, 18 Jul 2017 09:23:03 +0000	159,5042000000	-0,2329
Mon, 17 Jul 2017 21:41:53 +0000	159,7371000000	-1,7008
Mon, 17 Jul 2017 11:17:52 +0000	161,4379000000	+0,3486
Mon, 17 Jul 2017 02:48:33 +0000	161,0893000000	+0,2272
Sun, 16 Jul 2017 11:41:22 +0000	160,8621000000	+0,3296
Tue, 11 Jul 2017 18:18:16 +0000	160,5325000000	-1,9742
Sun, 09 Jul 2017 17:04:46 +0000	162,5067000000	+0,0427
Fri, 07 Jul 2017 21:14:52 +0000	162,4640000000	-2,1353
Sat, 01 Jul 2017 13:09:21 +0000	164,5993000000	-2,1403
Mon, 26 Jun 2017 21:44:49 +0000	166,7396000000	+0,91
Mon, 26 Jun 2017 09:49:35 +0000	165,8296000000	-0,1694
Thu, 15 Jun 2017 00:47:15 +0000	165,9990000000	0
Wed, 14 Jun 2017 21:13:46 +0000	165,9990000000	+0,1587
Wed, 14 Jun 2017 01:04:57 +0000	165,8403000000	+0,4841
Mon, 12 Jun 2017 15:17:43 +0000	165,3562000000	-0,4378
Sat, 10 Jun 2017 19:32:27 +0000	165,7940000000	+0,8445
Wed, 07 Jun 2017 12:13:06 +0000	164,9495000000	+1,0112
Sat, 03 Jun 2017 11:24:51 +0000	163,9383000000	-0,0494
Sat, 27 May 2017 21:43:21 +0000	163,9877000000	+0,8296
Thu, 25 May 2017 01:03:24 +0000	163,1581000000	+0,2945
Wed, 17 May 2017 15:24:48 +0000	162,8636000000	-2,8228
Tue, 16 May 2017 00:28:33 +0000	165,6864000000	-1,0746
Sun, 14 May 2017 22:12:45 +0000	166,7610000000	-0,5511
Fri, 12 May 2017 03:57:46 +0000	167,3121000000	+0,0154
Wed, 10 May 2017 17:04:36 +0000	167,2967000000	+1,1761
Sun, 07 May 2017 03:35:29 +0000	166,1206000000	-0,2387
Sat, 29 Apr 2017 15:02:38 +0000	166,3593000000	0
Sat, 29 Apr 2017 02:17:16 +0000	166,3593000000	+1,1237
Thu, 27 Apr 2017 01:05:47 +0000	165,2356000000	-0,3285
Wed, 26 Apr 2017 16:00:20 +0000	165,5641000000	-0,224
Wed, 26 Apr 2017 11:24:58 +0000	165,7881000000	-0,4019
Sat, 22 Apr 2017 16:00:35 +0000	166,1900000000	-0,863
Tue, 18 Apr 2017 15:47:18 +0000	167,0530000000	-1,3475
Mon, 17 Apr 2017 22:29:10 +0000	168,4005000000	-1,0692
Tue, 11 Apr 2017 04:13:48 +0000	169,4697000000	+1,2346
Wed, 05 Apr 2017 10:19:17 +0000	168,2351000000	-1,3275
Sun, 02 Apr 2017 10:48:13 +0000	169,5626000000	0
Sat, 01 Apr 2017 17:51:31 +0000	169,5626000000	0
Sat, 01 Apr 2017 00:40:02 +0000	169,5626000000	+0,3652
Thu, 30 Mar 2017 21:34:37 +0000	169,1974000000	+0,7957
Thu, 16 Mar 2017 06:31:21 +0000	168,4017000000	-0,0358
Wed, 15 Mar 2017 21:12:56 +0000	168,4375000000	+1,1808
Sat, 11 Mar 2017 03:03:53 +0000	167,2567000000	-0,264
Fri, 10 Mar 2017 18:46:33 +0000	167,5207000000	-0,6089
Fri, 10 Mar 2017 06:47:47 +0000	168,1296000000	-0,539
Thu, 09 Mar 2017 22:15:19 +0000	168,6686000000	+0,0283
Tue, 07 Mar 2017 16:53:20 +0000	168,6403000000	+0,1639
Tue, 07 Mar 2017 01:02:47 +0000	168,4764000000	+1,3036
Mon, 06 Mar 2017 00:20:08 +0000	167,1728000000	-2,5909
Wed, 01 Mar 2017 22:27:49 +0000	169,7637000000	-0,3005
Wed, 01 Mar 2017 07:12:32 +0000	170,0642000000	+0,9575
Tue, 28 Feb 2017 12:18:53 +0000	169,1067000000	+1,1129
Tue, 21 Feb 2017 15:40:33 +0000	167,9938000000	+1,1204
Sun, 19 Feb 2017 15:21:07 +0000	166,8734000000	-0,0923
Fri, 17 Feb 2017 19:51:57 +0000	166,9657000000	+1,2813
Fri, 17 Feb 2017 08:33:19 +0000	165,6844000000	+1,2103
Mon, 13 Feb 2017 10:27:57 +0000	164,4741000000	+0,2137
Fri, 10 Feb 2017 04:55:50 +0000	164,2604000000	-0,0113
Thu, 09 Feb 2017 20:24:37 +0000	164,2717000000	+2,2104
Thu, 02 Feb 2017 20:22:36 +0000	162,0613000000	-0,4338
Sun, 29 Jan 2017 21:33:49 +0000	162,4951000000	0
Sun, 29 Jan 2017 06:50:26 +0000	162,4951000000	+0,0956
Fri, 27 Jan 2017 16:42:24 +0000	162,3995000000	+0,4486
Thu, 26 Jan 2017 18:07:16 +0000	161,9509000000	+1,165
Tue, 24 Jan 2017 06:26:39 +0000	160,7859000000	-0,5284
Sun, 22 Jan 2017 11:21:19 +0000	161,3143000000	0
Sat, 21 Jan 2017 16:08:32 +0000	161,3143000000	0
Sat, 21 Jan 2017 10:38:14 +0000	161,3143000000	-0,2012
Mon, 16 Jan 2017 17:00:29 +0000	161,5155000000	+0,1188
Wed, 11 Jan 2017 19:15:15 +0000	161,3967000000	-0,6761
Wed, 11 Jan 2017 06:18:06 +0000	162,0728000000	+0,5209
Tue, 10 Jan 2017 19:30:40 +0000	161,5519000000	+0,1227
Tue, 10 Jan 2017 14:14:07 +0000	161,4292000000	-0,5376
Sat, 07 Jan 2017 15:36:31 +0000	161,9668000000	0
Sat, 07 Jan 2017 05:15:58 +0000	161,9668000000	+0,5255
Fri, 06 Jan 2017 12:49:06 +0000	161,4413000000	-0,4062
Thu, 05 Jan 2017 14:43:08 +0000	161,8475000000	-0,3753
Thu, 05 Jan 2017 10:21:54 +0000	162,2228000000	-0,8337
Wed, 04 Jan 2017 12:30:17 +0000	163,0565000000	+1,3732
Fri, 30 Dec 2016 18:15:32 +0000	161,6833000000	-1,1006
Wed, 28 Dec 2016 06:12:09 +0000	162,7839000000	-1,3562
Mon, 26 Dec 2016 22:01:40 +0000	164,1401000000	+0,0308
Sun, 25 Dec 2016 12:14:09 +0000	164,1093000000	0
Sun, 25 Dec 2016 01:53:12 +0000	164,1093000000	+0,0418
Wed, 21 Dec 2016 21:19:56 +0000	164,0675000000	+0,4058
Tue, 20 Dec 2016 11:58:22 +0000	163,6617000000	+1,9099
Mon, 19 Dec 2016 03:26:21 +0000	161,7518000000	-0,2191
Sat, 17 Dec 2016 09:52:49 +0000	161,9709000000	-1,3857
Fri, 16 Dec 2016 01:19:36 +0000	163,3566000000	+1,2903
Mon, 12 Dec 2016 16:54:57 +0000	162,0663000000	+0,2105
Thu, 08 Dec 2016 17:43:17 +0000	161,8558000000	+1,8434
Tue, 06 Dec 2016 11:24:16 +0000	160,0124000000	-1,1473
Sun, 04 Dec 2016 15:24:34 +0000	161,1597000000	+0,5443
Fri, 02 Dec 2016 08:12:00 +0000	160,6154000000	+0,2451
Fri, 02 Dec 2016 04:45:41 +0000	160,3703000000	-0,3106
Tue, 29 Nov 2016 19:11:23 +0000	160,6809000000	+0,9574
Mon, 28 Nov 2016 00:25:03 +0000	159,7235000000	-0,1855
Sun, 27 Nov 2016 08:29:58 +0000	159,9090000000	0
Sun, 27 Nov 2016 03:13:33 +0000	159,9090000000	-0,9482
Wed, 23 Nov 2016 17:02:22 +0000	160,8572000000	+1,4802
Sun, 20 Nov 2016 12:53:31 +0000	159,3770000000	-0,4104
Fri, 18 Nov 2016 10:41:52 +0000	159,7874000000	+0,3778
Wed, 16 Nov 2016 22:14:10 +0000	159,4096000000	+0,6847
Mon, 14 Nov 2016 17:10:50 +0000	158,7249000000	+1,1895
Sat, 12 Nov 2016 15:03:07 +0000	157,5354000000	-0,1093
Fri, 11 Nov 2016 17:28:06 +0000	157,6447000000	+2,2378
Sat, 05 Nov 2016 16:29:57 +0000	155,4069000000	-1,1712
Tue, 25 Oct 2016 19:19:10 +0000	156,5781000000	+0,5428
Sun, 23 Oct 2016 18:43:33 +0000	156,0353000000	-0,2431
Fri, 21 Oct 2016 04:13:31 +0000	156,2784000000	+0,4569
Mon, 17 Oct 2016 18:39:26 +0000	155,8215000000	+1,4193
Mon, 10 Oct 2016 04:22:53 +0000	154,4022000000	+0,7056
Sat, 08 Oct 2016 15:22:37 +0000	153,6966000000	0
Sat, 08 Oct 2016 08:31:22 +0000	153,6966000000	-1,931
Fri, 30 Sep 2016 23:25:16 +0000	155,6276000000	-0,1852
Thu, 29 Sep 2016 14:50:12 +0000	155,8128000000	-0,1029
Tue, 27 Sep 2016 17:18:57 +0000	155,9157000000	+0,5831
Sun, 25 Sep 2016 03:02:49 +0000	155,3326000000	-0,3437
Fri, 16 Sep 2016 23:41:11 +0000	155,6763000000	+1,3106
Wed, 14 Sep 2016 04:25:01 +0000	154,3657000000	-1,4872
Thu, 01 Sep 2016 10:58:05 +0000	155,8529000000	+0,6981
Sat, 27 Aug 2016 13:03:06 +0000	155,1548000000	+0,6327
Fri, 26 Aug 2016 13:09:25 +0000	154,5221000000	+0,7014
Tue, 23 Aug 2016 23:46:33 +0000	153,8207000000	-0,6357
Mon, 15 Aug 2016 20:47:20 +0000	154,4564000000	+0,2589
Sun, 14 Aug 2016 14:11:56 +0000	154,1975000000	-0,2683
Thu, 11 Aug 2016 12:57:45 +0000	154,4658000000	-0,3323
Tue, 09 Aug 2016 10:58:52 +0000	154,7981000000	+0,5998
Sat, 06 Aug 2016 00:08:42 +0000	154,1983000000	-0,5772
Thu, 28 Jul 2016 20:19:30 +0000	154,7755000000	+1,1392
Tue, 19 Jul 2016 10:13:50 +0000	153,6363000000	-0,2427
Mon, 18 Jul 2016 19:37:51 +0000	153,8790000000	+0,2734
Sun, 17 Jul 2016 09:46:27 +0000	153,6056000000	+0,3121
Fri, 15 Jul 2016 08:26:57 +0000	153,2935000000	+1,2717
Tue, 05 Jul 2016 11:15:59 +0000	152,0218000000	-1,392
Thu, 30 Jun 2016 04:57:13 +0000	153,4138000000	+0,4857
Tue, 28 Jun 2016 14:50:53 +0000	152,9281000000	+2,3708
Thu, 23 Jun 2016 14:23:12 +0000	150,5573000000	+0,6311
Mon, 20 Jun 2016 14:09:59 +0000	149,9262000000	-0,5018
Sat, 18 Jun 2016 08:40:18 +0000	150,4280000000	-0,8978
Fri, 10 Jun 2016 01:27:30 +0000	151,3258000000	+0,1275
Tue, 07 Jun 2016 11:05:29 +0000	151,1983000000	+0,9526
Fri, 03 Jun 2016 19:55:19 +0000	150,2457000000	-3,2594
Sat, 28 May 2016 15:10:33 +0000	153,5051000000	+1,7898
Wed, 18 May 2016 19:36:35 +0000	151,7153000000	-0,4413
Mon, 09 May 2016 15:24:31 +0000	152,1566000000	+0,3176
Sat, 07 May 2016 11:52:48 +0000	151,8390000000	+0,1765
Fri, 06 May 2016 17:35:17 +0000	151,6625000000	-1,5667
Sun, 01 May 2016 08:59:41 +0000	153,2292000000	-1,3242
Tue, 26 Apr 2016 21:01:11 +0000	154,5534000000	-0,1764
Mon, 25 Apr 2016 12:51:14 +0000	154,7298000000	+0,5934
Thu, 21 Apr 2016 09:38:27 +0000	154,1364000000	+0,6553
Tue, 19 Apr 2016 23:27:10 +0000	153,4811000000	-0,0149
Tue, 19 Apr 2016 05:03:08 +0000	153,4960000000	-0,1602
Mon, 18 Apr 2016 23:20:48 +0000	153,6562000000	-0,2795
Sun, 17 Apr 2016 18:00:59 +0000	153,9357000000	+1,3693
Sun, 03 Apr 2016 21:09:43 +0000	152,5664000000	+0,4836
Fri, 01 Apr 2016 12:46:29 +0000	152,0828000000	-0,6255
Thu, 31 Mar 2016 12:22:18 +0000	152,7083000000	-0,2875
Wed, 30 Mar 2016 08:55:37 +0000	152,9958000000	-0,063
Sun, 27 Mar 2016 22:30:42 +0000	153,0588000000	0
Sun, 27 Mar 2016 06:37:59 +0000	153,0588000000	0
Sat, 26 Mar 2016 01:35:25 +0000	153,0588000000	-0,0412
Thu, 24 Mar 2016 21:00:42 +0000	153,1000000000	+2,0364
Tue, 22 Mar 2016 05:04:34 +0000	151,0636000000	-0,0057
Mon, 21 Mar 2016 13:50:47 +0000	151,0693000000	-0,1994
Mon, 21 Mar 2016 10:42:44 +0000	151,2687000000	+0,3488
Sun, 20 Mar 2016 13:57:37 +0000	150,9199000000	+0,2739
Fri, 18 Mar 2016 06:02:34 +0000	150,6460000000	-1,1438
Sun, 13 Mar 2016 15:24:13 +0000	151,7898000000	+0,4195
Fri, 11 Mar 2016 03:33:49 +0000	151,3703000000	-2,1348
Thu, 10 Mar 2016 08:06:03 +0000	153,5051000000	+1,1772
Sat, 05 Mar 2016 02:11:20 +0000	152,3279000000	+1,6092
Mon, 22 Feb 2016 01:28:31 +0000	150,7187000000	+0,0961
Sat, 20 Feb 2016 08:54:17 +0000	150,6226000000	-0,0995
Wed, 17 Feb 2016 12:50:14 +0000	150,7221000000	-0,208
Mon, 15 Feb 2016 22:05:01 +0000	150,9301000000	+0,8715
Fri, 12 Feb 2016 18:13:21 +0000	150,0586000000	-0,0265
Fri, 12 Feb 2016 09:31:43 +0000	150,0851000000	-0,065
Thu, 04 Feb 2016 07:16:08 +0000	150,1501000000	-2,0362
Tue, 02 Feb 2016 01:33:37 +0000	152,1863000000	+0,3359
Thu, 28 Jan 2016 22:30:18 +0000	151,8504000000	+0,4523
Thu, 28 Jan 2016 01:01:37 +0000	151,3981000000	-0,6023
Wed, 27 Jan 2016 18:09:12 +0000	152,0004000000	-0,5622
Fri, 22 Jan 2016 21:59:05 +0000	152,5626000000	+0,8122
Thu, 21 Jan 2016 05:54:06 +0000	151,7504000000	+0,8598
Wed, 20 Jan 2016 05:19:49 +0000	150,8906000000	-0,5806
Wed, 20 Jan 2016 00:18:20 +0000	151,4712000000	+0,3282
Sun, 17 Jan 2016 20:40:14 +0000	151,1430000000	-2,0634
Fri, 15 Jan 2016 00:44:59 +0000	153,2064000000	+0,096
Thu, 14 Jan 2016 18:58:51 +0000	153,1104000000	-1,5766
Tue, 05 Jan 2016 06:00:23 +0000	154,6870000000	+1,2793
Mon, 04 Jan 2016 14:02:44 +0000	153,4077000000	-1,8066
Sun, 03 Jan 2016 05:13:25 +0000	155,2143000000	+1,3305
Thu, 31 Dec 2015 11:06:23 +0000	153,8838000000	+0,0138
Thu, 31 Dec 2015 03:45:37 +0000	153,8700000000	-0,1153
Wed, 30 Dec 2015 14:42:10 +0000	153,9853000000	+0,1579
Tue, 29 Dec 2015 22:02:15 +0000	153,8274000000	-0,4063
Sat, 26 Dec 2015 14:52:17 +0000	154,2337000000	0
Sat, 26 Dec 2015 01:29:49 +0000	154,2337000000	0
Fri, 25 Dec 2015 21:29:18 +0000	154,2337000000	0
Fri, 25 Dec 2015 16:02:39 +0000	154,2337000000	-0,8609
Mon, 21 Dec 2015 14:05:19 +0000	155,0946000000	+0,1861
Sun, 20 Dec 2015 21:18:28 +0000	154,9085000000	0
Sun, 20 Dec 2015 16:13:15 +0000	154,9085000000	-0,1864
Wed, 16 Dec 2015 22:25:37 +0000	155,0949000000	+0,292
Wed, 16 Dec 2015 12:33:44 +0000	154,8029000000	+0,0095
Sun, 13 Dec 2015 13:29:40 +0000	154,7934000000	-0,1001
Fri, 11 Dec 2015 16:28:35 +0000	154,8935000000	-1,384
Tue, 08 Dec 2015 11:03:02 +0000	156,2775000000	-1,5993
Sun, 06 Dec 2015 02:35:16 +0000	157,8768000000	-1,5376
Fri, 27 Nov 2015 01:35:17 +0000	159,4144000000	+0,3591
Thu, 26 Nov 2015 08:02:56 +0000	159,0553000000	+0,6518
Sun, 22 Nov 2015 06:15:43 +0000	158,4035000000	+0,2485
Fri, 20 Nov 2015 12:52:37 +0000	158,1550000000	-0,2233
Fri, 20 Nov 2015 09:41:24 +0000	158,3783000000	+0,8056
Wed, 18 Nov 2015 13:33:30 +0000	157,5727000000	+0,8782
Sun, 15 Nov 2015 05:39:59 +0000	156,6945000000	-0,71
Thu, 12 Nov 2015 13:48:11 +0000	157,4045000000	+1,9681
Sat, 07 Nov 2015 14:21:09 +0000	155,4364000000	+0,2156
Thu, 05 Nov 2015 22:53:46 +0000	155,2208000000	+1,0391
Thu, 29 Oct 2015 21:23:52 +0000	154,1817000000	+1,1839
Tue, 27 Oct 2015 09:26:09 +0000	152,9978000000	-0,1158
Fri, 23 Oct 2015 18:30:29 +0000	153,1136000000	+0,1552
Fri, 23 Oct 2015 14:55:33 +0000	152,9584000000	+0,4714
Fri, 23 Oct 2015 01:54:03 +0000	152,4870000000	+0,2236
Thu, 22 Oct 2015 20:26:13 +0000	152,2634000000	+2,6891
Wed, 21 Oct 2015 20:41:40 +0000	149,5743000000	+0,2015
Wed, 21 Oct 2015 16:05:29 +0000	149,3728000000	-0,9793
Mon, 19 Oct 2015 23:45:21 +0000	150,3521000000	+0,0091
Mon, 19 Oct 2015 19:10:22 +0000	150,3430000000	-0,1566
Mon, 19 Oct 2015 02:42:07 +0000	150,4996000000	-0,182
Sat, 17 Oct 2015 10:07:15 +0000	150,6816000000	-0,3504
Thu, 15 Oct 2015 21:41:36 +0000	151,0320000000	+2,2871
Thu, 15 Oct 2015 00:21:09 +0000	148,7449000000	-0,2729
Tue, 13 Oct 2015 17:17:41 +0000	149,0178000000	-1,8142
Sat, 10 Oct 2015 14:25:46 +0000	150,8320000000	+0,1706
Thu, 08 Oct 2015 15:32:48 +0000	150,6614000000	-0,4006
Tue, 06 Oct 2015 12:17:33 +0000	151,0620000000	-0,1831
Tue, 06 Oct 2015 01:14:34 +0000	151,2451000000	+1,6907
Sat, 03 Oct 2015 22:18:11 +0000	149,5544000000	0
Sat, 03 Oct 2015 13:25:57 +0000	149,5544000000	0
Sat, 03 Oct 2015 03:32:06 +0000	149,5544000000	+0,5731
Thu, 01 Oct 2015 15:18:38 +0000	148,9813000000	+1,2671
Tue, 29 Sep 2015 06:55:07 +0000	147,7142000000	-1,2648
Mon, 28 Sep 2015 07:17:27 +0000	148,9790000000	-0,4395
Wed, 23 Sep 2015 06:41:33 +0000	149,4185000000	+0,6608
Sat, 19 Sep 2015 18:04:51 +0000	148,7577000000	0
Sat, 19 Sep 2015 11:50:14 +0000	148,7577000000	-1,642
Thu, 17 Sep 2015 07:01:26 +0000	150,3997000000	+0,8227
Wed, 16 Sep 2015 02:18:24 +0000	149,5770000000	+0,0513
Tue, 08 Sep 2015 00:41:45 +0000	149,5257000000	-0,085
Mon, 07 Sep 2015 13:51:56 +0000	149,6107000000	-0,3733
Mon, 07 Sep 2015 00:27:19 +0000	149,9840000000	-0,088
Fri, 04 Sep 2015 15:17:43 +0000	150,0720000000	-0,5757
Thu, 03 Sep 2015 22:11:41 +0000	150,6477000000	+2,1616
Tue, 01 Sep 2015 10:52:21 +0000	148,4861000000	-0,0829
Fri, 28 Aug 2015 06:30:19 +0000	148,5690000000	-0,1614
Tue, 25 Aug 2015 17:18:00 +0000	148,7304000000	+0,1085
Sat, 22 Aug 2015 06:54:55 +0000	148,6219000000	-5,4632
Wed, 12 Aug 2015 14:57:15 +0000	154,0851000000	-1,9658
Tue, 11 Aug 2015 10:14:08 +0000	156,0509000000	-1,4191
Sat, 08 Aug 2015 10:23:37 +0000	157,4700000000	-0,547
Wed, 29 Jul 2015 22:30:26 +0000	158,0170000000	+1,558
Mon, 27 Jul 2015 13:13:08 +0000	156,4590000000	+0,2376
Sun, 26 Jul 2015 13:08:34 +0000	156,2214000000	-1,1441
Wed, 22 Jul 2015 08:57:16 +0000	157,3655000000	-1,2501
Fri, 17 Jul 2015 22:34:00 +0000	158,6156000000	-0,3031
Fri, 17 Jul 2015 04:52:52 +0000	158,9187000000	+0,2662
Thu, 16 Jul 2015 15:17:17 +0000	158,6525000000	+1,3664
Sat, 04 Jul 2015 21:21:22 +0000	157,2861000000	+0,4945
Fri, 03 Jul 2015 07:41:51 +0000	156,7916000000	+0,4741
Thu, 02 Jul 2015 05:34:00 +0000	156,3175000000	+0,3716
Tue, 30 Jun 2015 19:36:24 +0000	155,9459000000	+1,1124
Sun, 28 Jun 2015 08:21:57 +0000	154,8335000000	0
Sat, 27 Jun 2015 20:14:40 +0000	154,8335000000	+3,3383
Sat, 13 Jun 2015 20:38:38 +0000	151,4952000000	0
Sat, 13 Jun 2015 07:57:45 +0000	151,4952000000	0
Sat, 13 Jun 2015 02:21:25 +0000	151,4952000000	-0,3962
Wed, 10 Jun 2015 05:16:02 +0000	151,8914000000	-0,8634
Wed, 03 Jun 2015 05:28:19 +0000	152,7548000000	+2,6207
Sun, 17 May 2015 23:12:22 +0000	150,1341000000	-0,2936
Sat, 16 May 2015 16:31:30 +0000	150,4277000000	-0,5755
Wed, 06 May 2015 12:14:58 +0000	151,0032000000	-3,897
Wed, 29 Apr 2015 05:23:13 +0000	154,9002000000	-0,2309
Tue, 14 Apr 2015 14:41:02 +0000	155,1311000000	+0,3051
Mon, 13 Apr 2015 07:58:49 +0000	154,8260000000	-0,3116
Mon, 13 Apr 2015 00:19:46 +0000	155,1376000000	+0,4641
Wed, 08 Apr 2015 21:02:33 +0000	154,6735000000	+2,4717
Mon, 06 Apr 2015 11:12:50 +0000	152,2018000000	+0,824
Thu, 26 Mar 2015 15:28:01 +0000	151,3778000000	-0,1841
Mon, 23 Mar 2015 22:01:50 +0000	151,5619000000	-2,3266
Mon, 16 Mar 2015 17:14:53 +0000	153,8885000000	-0,7344
Sun, 15 Mar 2015 11:08:48 +0000	154,6229000000	+8,106
Tue, 03 Mar 2015 03:20:26 +0000	146,5169000000	-1,3341
Fri, 27 Feb 2015 00:10:03 +0000	147,8510000000	-1,3956
Thu, 19 Feb 2015 05:35:37 +0000	149,2466000000	-0,2189
Thu, 19 Feb 2015 00:16:09 +0000	149,4655000000	+0,3894
Wed, 18 Feb 2015 02:00:41 +0000	149,0761000000	+0,2717
Tue, 17 Feb 2015 11:59:40 +0000	148,8044000000	+2,1129
Wed, 28 Jan 2015 02:25:19 +0000	146,6915000000	+2,901
Fri, 16 Jan 2015 07:31:50 +0000	143,7905000000	+4,71
Mon, 05 Jan 2015 21:17:45 +0000	139,0805000000	-0,0427
Thu, 01 Jan 2015 02:14:28 +0000	139,1232000000	+1,922
Mon, 29 Dec 2014 08:51:24 +0000	137,2012000000	+2,43
Tue, 16 Dec 2014 12:38:46 +0000	134,7712000000	+0,118
Sun, 14 Dec 2014 10:18:49 +0000	134,6532000000	0
Sat, 13 Dec 2014 22:05:05 +0000	134,6532000000	-0,4903
Fri, 12 Dec 2014 10:24:55 +0000	135,1435000000	+0,062
Sat, 29 Nov 2014 17:59:52 +0000	135,0815000000	-1,1902
Tue, 18 Nov 2014 18:25:05 +0000	136,2717000000	-0,7502
Tue, 18 Nov 2014 10:45:21 +0000	137,0219000000	-1,4127
Mon, 17 Nov 2014 07:54:21 +0000	138,4346000000	+0,0543
Sun, 16 Nov 2014 05:10:27 +0000	138,3803000000	+0,4442
Wed, 12 Nov 2014 13:32:30 +0000	137,9361000000	-0,0254
Tue, 28 Oct 2014 14:43:05 +0000	137,9615000000	-0,4989
Tue, 14 Oct 2014 17:16:57 +0000	138,4604000000	-1,2981
Sun, 21 Sep 2014 15:25:31 +0000	139,7585000000	0
Sat, 20 Sep 2014 20:54:29 +0000	139,7585000000	+0,7602
Wed, 17 Sep 2014 07:43:16 +0000	138,9983000000	-0,6702
Sun, 14 Sep 2014 23:49:01 +0000	139,6685000000	-0,03
Fri, 12 Sep 2014 23:14:55 +0000	139,6985000000	+0,0212
Thu, 04 Sep 2014 06:12:10 +0000	139,6773000000	-0,1958
Tue, 02 Sep 2014 18:53:45 +0000	139,8731000000	+0,7459
Sun, 31 Aug 2014 21:07:23 +0000	139,1272000000	-0,3817
Mon, 25 Aug 2014 14:41:56 +0000	139,5089000000	+0,2228
Thu, 21 Aug 2014 04:20:23 +0000	139,2861000000	-1,2717
Wed, 13 Aug 2014 01:01:29 +0000	140,5578000000	-0,6634
Sun, 10 Aug 2014 05:15:07 +0000	141,2212000000	+0,0083
Fri, 08 Aug 2014 07:22:55 +0000	141,2129000000	-0,966
Thu, 07 Aug 2014 07:47:59 +0000	142,1789000000	-1,014
Tue, 05 Aug 2014 19:12:30 +0000	143,1929000000	+2,8309
Wed, 02 Jul 2014 18:17:11 +0000	140,3620000000	+2,0979
Sun, 11 May 2014 12:56:01 +0000	138,2641000000	+1,7421
Fri, 25 Apr 2014 04:50:21 +0000	136,5220000000	-1,369
Thu, 03 Apr 2014 15:41:05 +0000	137,8910000000	+1,378
Fri, 28 Mar 2014 23:33:24 +0000	136,5130000000	-1,1046
Wed, 29 Jan 2014 01:08:14 +0000	137,6176000000	+0,2677
Wed, 08 Jan 2014 01:25:36 +0000	137,3499000000	+0,3349
Sun, 08 Dec 2013 19:18:26 +0000	137,0150000000	-0,238
Sun, 01 Dec 2013 05:18:11 +0000	137,2530000000	0
Sun, 03 Nov 2013 23:39:08 +0000	0,0000000000	0
Sun, 20 Oct 2013 12:32:43 +0000	0,0000000000	0
Sat, 28 Sep 2013 02:05:22 +0000	0,0000000000	0
Fri, 27 Sep 2013 13:33:18 +0000	0,0000000000	0
Mon, 23 Sep 2013 17:14:50 +0000	0,0000000000	0
Tue, 10 Sep 2013 21:45:51 +0000	0,0000000000	0
Fri, 16 Aug 2013 05:35:46 +0000	0,0000000000	0
Wed, 14 Aug 2013 22:55:56 +0000	0,0000000000	0
Mon, 29 Jul 2013 13:11:56 +0000	0,0000000000	0
Wed, 26 Jun 2013 20:31:46 +0000	0,0000000000	0
Sat, 22 Jun 2013 04:51:36 +0000	0,0000000000	0
Thu, 20 Jun 2013 18:32:25 +0000	0,0000000000	0
Tue, 18 Jun 2013 18:35:53 +0000	0,0000000000	0
Sat, 15 Jun 2013 13:22:05 +0000	0,0000000000	0
Wed, 05 Jun 2013 17:28:26 +0000	0,0000000000	0
Mon, 27 May 2013 03:57:26 +0000	0,0000000000	0
Tue, 21 May 2013 05:56:35 +0000	0,0000000000	0
Tue, 07 May 2013 11:48:58 +0000	0,0000000000	0
Wed, 17 Apr 2013 03:26:52 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:34:42 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:25:21 +0000	0,0000000000	0
Sun, 07 Apr 2013 22:51:59 +0000	0,0000000000	0
Tue, 26 Mar 2013 07:34:40 +0000	0,0000000000	0
Fri, 08 Mar 2013 11:20:17 +0000	0,0000000000	0
Tue, 26 Feb 2013 14:04:15 +0000	0,0000000000	0
Thu, 21 Feb 2013 17:40:37 +0000	0,0000000000	0
Sun, 17 Feb 2013 15:32:15 +0000	0,0000000000	0
Sat, 16 Feb 2013 16:26:36 +0000	0,0000000000	0
Fri, 15 Feb 2013 08:44:41 +0000	0,0000000000	0
Tue, 12 Feb 2013 14:16:28 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:29:46 +0000	0,0000000000	0
Sun, 10 Feb 2013 23:36:20 +0000	0,0000000000	0
Thu, 07 Feb 2013 00:08:15 +0000	0,0000000000	0
Mon, 04 Feb 2013 06:02:19 +0000	0,0000000000	0
Fri, 01 Feb 2013 14:34:17 +0000	0,0000000000	0
Sat, 12 Jan 2013 03:43:47 +0000	0,0000000000	0
Sat, 15 Dec 2012 05:00:10 +0000	0,0000000000	0
Mon, 10 Dec 2012 14:56:51 +0000	0,0000000000	0
Fri, 07 Dec 2012 22:29:49 +0000	0,0000000000	0
Fri, 07 Dec 2012 08:37:56 +0000	0,0000000000	0
Wed, 28 Nov 2012 11:08:39 +0000	0,0000000000	0
Sun, 25 Nov 2012 00:19:31 +0000	0,0000000000	0
Sat, 17 Nov 2012 20:13:00 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:13:27 +0000	0,0000000000	0
Tue, 13 Nov 2012 00:40:37 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:18:01 +0000	0,0000000000	0
Mon, 12 Nov 2012 04:37:32 +0000	0,0000000000	0
Wed, 07 Nov 2012 12:27:58 +0000	0,0000000000	0
Sun, 21 Oct 2012 07:06:38 +0000	0,0000000000	0
Sat, 20 Oct 2012 21:56:50 +0000	0,0000000000	0
Thu, 11 Oct 2012 20:13:48 +0000	0,0000000000	0
Fri, 05 Oct 2012 05:51:00 +0000	0,0000000000	0
Thu, 04 Oct 2012 10:16:52 +0000	0,0000000000	0
Fri, 21 Sep 2012 16:58:43 +0000	0,0000000000	0
Sat, 15 Sep 2012 23:09:34 +0000	0,0000000000	0
Thu, 23 Aug 2012 09:47:56 +0000	0,0000000000	0
Mon, 13 Aug 2012 01:39:37 +0000	0,0000000000	0
Sat, 11 Aug 2012 13:20:38 +0000	0,0000000000	0
Thu, 12 Jul 2012 16:29:43 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:13:56 +0000	0,0000000000	0
Fri, 22 Jun 2012 16:13:36 +0000	0,0000000000	0
Thu, 21 Jun 2012 21:12:45 +0000	0,0000000000	0
Wed, 20 Jun 2012 16:48:59 +0000	0,0000000000	0
Sat, 19 May 2012 17:01:17 +0000	0,0000000000	0
Sat, 05 May 2012 20:59:14 +0000	0,0000000000	0
Wed, 07 Mar 2012 01:38:57 +0000	0,0000000000	0
Thu, 16 Feb 2012 03:43:10 +0000	0,0000000000	0
Thu, 09 Feb 2012 05:49:35 +0000	0,0000000000	0
Mon, 06 Feb 2012 20:36:48 +0000	0,0000000000	0
Wed, 01 Feb 2012 18:45:43 +0000	0,0000000000	0
Fri, 30 Dec 2011 03:03:53 +0000	0,0000000000	0
Tue, 20 Dec 2011 12:01:45 +0000	0,0000000000	0
Thu, 08 Dec 2011 02:36:00 +0000	0,0000000000	0
Wed, 16 Nov 2011 13:05:18 +0000	0,0000000000	0
Sat, 12 Nov 2011 07:39:18 +0000	0,0000000000	0
Tue, 11 Oct 2011 09:45:34 +0000	0,0000000000	0
Thu, 06 Oct 2011 06:16:22 +0000	0,0000000000	0
Sun, 18 Sep 2011 04:55:31 +0000	0,0000000000	0
Sat, 17 Sep 2011 08:33:28 +0000	0,0000000000	0
Tue, 13 Sep 2011 07:12:41 +0000	0,0000000000	0
Sun, 11 Sep 2011 09:39:06 +0000	0,0000000000	0
Mon, 22 Aug 2011 11:58:53 +0000	0,0000000000	0
Sat, 20 Aug 2011 06:16:54 +0000	0,0000000000	0
Fri, 19 Aug 2011 08:46:03 +0000	0,0000000000	0
Sun, 14 Aug 2011 22:58:56 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:29:24 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ILS в XOF обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 04:43:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Франк КФА ВСЕАО

Примечание: График курса обмена валют Израильский шекель/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Франк КФА ВСЕАО в течение 2269 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).