Обменный курс на сегодня для ILS/YER является ILS за YER, это означает, что с 100 Израильские шекели можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или YER.

ILS в YER обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 11:36:35 +0000	71,1926000000	+0,1578
Tue, 31 Oct 2017 16:40:11 +0000	71,0348000000	+0,0686
Sun, 29 Oct 2017 20:08:05 +0000	70,9662000000	+0,2797
Fri, 27 Oct 2017 19:27:00 +0000	70,6865000000	-0,922
Tue, 24 Oct 2017 06:50:49 +0000	71,6085000000	-0,07
Sat, 21 Oct 2017 13:56:48 +0000	71,6785000000	+0,0514
Fri, 20 Oct 2017 05:57:35 +0000	71,6271000000	+0,3574
Wed, 18 Oct 2017 06:20:29 +0000	71,2697000000	-0,3184
Wed, 11 Oct 2017 18:03:45 +0000	71,5881000000	+0,0205
Wed, 11 Oct 2017 14:03:20 +0000	71,5676000000	-0,0328
Wed, 11 Oct 2017 00:33:59 +0000	71,6004000000	+0,3149
Tue, 10 Oct 2017 21:06:19 +0000	71,2855000000	+0,0402
Mon, 09 Oct 2017 13:39:14 +0000	71,2453000000	+0,4753
Tue, 03 Oct 2017 20:44:35 +0000	70,7700000000	-0,0293
Sat, 30 Sep 2017 11:03:14 +0000	70,7993000000	-0,1024
Tue, 26 Sep 2017 12:38:06 +0000	70,9017000000	-0,6189
Fri, 22 Sep 2017 23:19:02 +0000	71,5206000000	+0,2773
Tue, 19 Sep 2017 16:47:03 +0000	71,2433000000	+0,3271
Tue, 19 Sep 2017 06:39:14 +0000	70,9162000000	-0,167
Mon, 18 Sep 2017 03:27:42 +0000	71,0832000000	+0,0224
Fri, 15 Sep 2017 16:37:49 +0000	71,0608000000	+0,557
Thu, 14 Sep 2017 06:42:43 +0000	70,5038000000	-0,0412
Wed, 13 Sep 2017 17:38:08 +0000	70,5450000000	-0,5583
Fri, 08 Sep 2017 12:08:25 +0000	71,1033000000	+0,7076
Wed, 06 Sep 2017 14:05:18 +0000	70,3957000000	+0,3977
Sun, 03 Sep 2017 13:40:36 +0000	69,9980000000	+0,1016
Mon, 28 Aug 2017 07:01:45 +0000	69,8964000000	+0,039
Sun, 27 Aug 2017 04:13:12 +0000	69,8574000000	+0,6138
Wed, 23 Aug 2017 16:19:13 +0000	69,2436000000	+0,0865
Wed, 23 Aug 2017 04:34:44 +0000	69,1571000000	-0,0655
Tue, 22 Aug 2017 19:43:22 +0000	69,2226000000	-0,0057
Tue, 22 Aug 2017 15:11:34 +0000	69,2283000000	-0,0019
Tue, 22 Aug 2017 07:57:54 +0000	69,2302000000	+0,1306
Sat, 19 Aug 2017 21:28:04 +0000	69,0996000000	-0,4078
Thu, 10 Aug 2017 07:49:09 +0000	69,5074000000	+0,6033
Sat, 05 Aug 2017 16:57:41 +0000	68,9041000000	-1,0341
Wed, 02 Aug 2017 17:00:25 +0000	69,9382000000	-0,328
Wed, 02 Aug 2017 03:59:10 +0000	70,2662000000	+0,0197
Tue, 01 Aug 2017 21:21:22 +0000	70,2465000000	+0,0139
Mon, 31 Jul 2017 23:38:07 +0000	70,2326000000	-0,0517
Mon, 31 Jul 2017 11:11:25 +0000	70,2843000000	-0,0593
Mon, 31 Jul 2017 00:29:52 +0000	70,3436000000	+0,0869
Sun, 30 Jul 2017 20:29:23 +0000	70,2567000000	0
Sun, 30 Jul 2017 17:09:13 +0000	70,2567000000	+0,269
Wed, 26 Jul 2017 02:43:52 +0000	69,9877000000	-0,1485
Sat, 22 Jul 2017 04:28:46 +0000	70,1362000000	-0,2705
Sun, 16 Jul 2017 04:47:26 +0000	70,4067000000	0
Sat, 15 Jul 2017 11:13:59 +0000	70,4067000000	+0,1761
Thu, 13 Jul 2017 02:43:55 +0000	70,2306000000	+0,0056
Tue, 11 Jul 2017 22:09:24 +0000	70,2250000000	-1,1115
Wed, 05 Jul 2017 19:06:36 +0000	71,3365000000	-0,0855
Tue, 04 Jul 2017 02:04:54 +0000	71,4220000000	-0,3112
Sun, 02 Jul 2017 21:32:27 +0000	71,7332000000	0
Sat, 01 Jul 2017 13:47:15 +0000	71,7332000000	+0,2044
Fri, 30 Jun 2017 13:13:30 +0000	71,5288000000	+0,1119
Wed, 28 Jun 2017 23:39:08 +0000	71,4169000000	+0,2214
Wed, 28 Jun 2017 07:01:45 +0000	71,1955000000	-0,0081
Tue, 27 Jun 2017 18:26:11 +0000	71,2036000000	+0,5109
Sun, 25 Jun 2017 23:11:35 +0000	70,6927000000	0
Sun, 25 Jun 2017 14:06:17 +0000	70,6927000000	0
Sun, 25 Jun 2017 08:02:35 +0000	70,6927000000	-0,4161
Mon, 19 Jun 2017 12:11:32 +0000	71,1088000000	-0,0047
Mon, 19 Jun 2017 04:31:44 +0000	71,1135000000	+0,0188
Thu, 15 Jun 2017 00:47:23 +0000	71,0947000000	+0,3654
Mon, 12 Jun 2017 22:50:00 +0000	70,7293000000	-0,0692
Sat, 10 Jun 2017 19:32:30 +0000	70,7985000000	+0,006
Thu, 08 Jun 2017 01:14:28 +0000	70,7925000000	+0,1756
Wed, 07 Jun 2017 01:34:00 +0000	70,6169000000	-0,0286
Tue, 06 Jun 2017 10:46:04 +0000	70,6455000000	-0,0638
Mon, 05 Jun 2017 21:43:38 +0000	70,7093000000	+0,1482
Sun, 04 Jun 2017 07:28:08 +0000	70,5611000000	+0,3157
Mon, 29 May 2017 23:23:48 +0000	70,2454000000	+0,2708
Sat, 27 May 2017 05:42:51 +0000	69,9746000000	+0,0562
Thu, 25 May 2017 02:45:52 +0000	69,9184000000	+0,1967
Wed, 24 May 2017 14:39:57 +0000	69,7217000000	+0,0954
Tue, 23 May 2017 20:50:58 +0000	69,6263000000	-0,1929
Tue, 23 May 2017 08:41:11 +0000	69,8192000000	-0,0515
Mon, 22 May 2017 11:17:49 +0000	69,8707000000	-0,0352
Sun, 21 May 2017 18:55:21 +0000	69,9059000000	+0,4042
Mon, 15 May 2017 07:11:58 +0000	69,5017000000	-0,085
Sat, 13 May 2017 06:22:57 +0000	69,5867000000	+0,1764
Fri, 12 May 2017 11:55:38 +0000	69,4103000000	-0,0732
Wed, 10 May 2017 19:23:18 +0000	69,4835000000	-0,0926
Tue, 09 May 2017 07:13:53 +0000	69,5761000000	+0,2296
Tue, 02 May 2017 10:32:13 +0000	69,3465000000	+0,1932
Sat, 29 Apr 2017 14:57:50 +0000	69,1533000000	+0,063
Fri, 28 Apr 2017 15:14:02 +0000	69,0903000000	+1,0852
Sun, 23 Apr 2017 09:32:17 +0000	68,0051000000	0
Sat, 22 Apr 2017 23:24:41 +0000	68,0051000000	+0,0385
Fri, 21 Apr 2017 13:09:34 +0000	67,9666000000	-0,3738
Thu, 20 Apr 2017 12:15:21 +0000	68,3404000000	+0,1024
Wed, 19 Apr 2017 02:52:01 +0000	68,2380000000	-0,061
Thu, 13 Apr 2017 23:49:23 +0000	68,2990000000	-0,364
Thu, 13 Apr 2017 08:41:14 +0000	68,6630000000	+0,1028
Sat, 08 Apr 2017 16:50:54 +0000	68,5602000000	-0,0638
Thu, 06 Apr 2017 23:29:13 +0000	68,6240000000	+0,1876
Wed, 05 Apr 2017 10:19:20 +0000	68,4364000000	-0,0863
Tue, 04 Apr 2017 19:58:47 +0000	68,5227000000	-0,6386
Wed, 29 Mar 2017 21:08:44 +0000	69,1613000000	+0,4693
Fri, 24 Mar 2017 12:04:45 +0000	68,6920000000	-0,2143
Wed, 22 Mar 2017 07:27:12 +0000	68,9063000000	-0,0246
Tue, 21 Mar 2017 19:55:27 +0000	68,9309000000	+0,0322
Thu, 16 Mar 2017 09:48:30 +0000	68,8987000000	-0,112
Thu, 16 Mar 2017 04:42:56 +0000	69,0107000000	+0,8265
Sat, 11 Mar 2017 07:46:28 +0000	68,1842000000	+0,0705
Fri, 10 Mar 2017 10:34:54 +0000	68,1137000000	+0,0363
Wed, 08 Mar 2017 10:03:43 +0000	68,0774000000	-0,0623
Tue, 07 Mar 2017 16:53:23 +0000	68,1397000000	-0,0204
Mon, 06 Mar 2017 20:21:34 +0000	68,1601000000	+0,4911
Fri, 03 Mar 2017 23:16:16 +0000	67,6690000000	-0,6207
Thu, 02 Mar 2017 06:08:53 +0000	68,2897000000	+0,0075
Wed, 01 Mar 2017 22:22:50 +0000	68,2822000000	-0,1815
Tue, 28 Feb 2017 12:18:55 +0000	68,4637000000	+0,2169
Tue, 28 Feb 2017 04:39:53 +0000	68,2468000000	+0,4366
Mon, 27 Feb 2017 05:55:34 +0000	67,8102000000	+0,0643
Sun, 26 Feb 2017 22:13:22 +0000	67,7459000000	0
Sun, 26 Feb 2017 04:04:04 +0000	67,7459000000	+0,0062
Fri, 24 Feb 2017 15:18:31 +0000	67,7397000000	+0,2497
Mon, 20 Feb 2017 15:18:17 +0000	67,4900000000	+0,2069
Thu, 16 Feb 2017 18:52:23 +0000	67,2831000000	+0,197
Thu, 16 Feb 2017 08:00:21 +0000	67,0861000000	+0,4056
Fri, 03 Feb 2017 22:13:07 +0000	66,6805000000	+0,1632
Fri, 03 Feb 2017 05:16:44 +0000	66,5173000000	+0,1042
Thu, 02 Feb 2017 09:20:50 +0000	66,4131000000	-0,0538
Wed, 01 Feb 2017 06:53:52 +0000	66,4669000000	+0,1769
Sun, 29 Jan 2017 21:33:51 +0000	66,2900000000	0
Sun, 29 Jan 2017 06:50:30 +0000	66,2900000000	0
Sat, 28 Jan 2017 04:19:20 +0000	66,2900000000	+0,4571
Sat, 21 Jan 2017 14:10:41 +0000	65,8329000000	0
Sat, 21 Jan 2017 02:07:47 +0000	65,8329000000	+0,0208
Fri, 20 Jan 2017 17:25:40 +0000	65,8121000000	+0,289
Thu, 19 Jan 2017 06:41:03 +0000	65,5231000000	+0,161
Mon, 16 Jan 2017 08:35:00 +0000	65,3621000000	-0,1392
Sun, 15 Jan 2017 20:37:09 +0000	65,5013000000	+0,3966
Mon, 09 Jan 2017 18:58:16 +0000	65,1047000000	+0,0525
Sun, 08 Jan 2017 11:43:52 +0000	65,0522000000	0
Sat, 07 Jan 2017 01:08:25 +0000	65,0522000000	+0,0912
Thu, 05 Jan 2017 10:15:42 +0000	64,9610000000	+0,2136
Wed, 04 Jan 2017 04:11:51 +0000	64,7474000000	+0,1805
Tue, 03 Jan 2017 15:58:49 +0000	64,5669000000	-0,3619
Mon, 02 Jan 2017 16:44:30 +0000	64,9288000000	-0,0117
Sat, 31 Dec 2016 12:12:55 +0000	64,9405000000	+0,0402
Thu, 29 Dec 2016 00:47:44 +0000	64,9003000000	-0,8156
Mon, 26 Dec 2016 08:00:33 +0000	65,7159000000	+0,2857
Sun, 25 Dec 2016 01:53:17 +0000	65,4302000000	-0,1094
Fri, 23 Dec 2016 15:56:55 +0000	65,5396000000	+0,0697
Fri, 23 Dec 2016 02:35:18 +0000	65,4699000000	+0,9513
Mon, 19 Dec 2016 03:26:24 +0000	64,5186000000	-0,038
Sun, 18 Dec 2016 19:43:18 +0000	64,5566000000	-0,3909
Thu, 15 Dec 2016 23:24:17 +0000	64,9475000000	-0,5586
Tue, 13 Dec 2016 04:34:53 +0000	65,5061000000	+0,2114
Sun, 11 Dec 2016 06:35:14 +0000	65,2947000000	0
Sat, 10 Dec 2016 00:35:30 +0000	65,2947000000	-0,2939
Thu, 08 Dec 2016 22:51:55 +0000	65,5886000000	-0,1651
Tue, 06 Dec 2016 08:10:01 +0000	65,7537000000	+0,2144
Sun, 04 Dec 2016 10:41:47 +0000	65,5393000000	+0,1124
Fri, 02 Dec 2016 14:21:58 +0000	65,4269000000	+0,0453
Fri, 02 Dec 2016 08:37:05 +0000	65,3816000000	+0,0984
Thu, 01 Dec 2016 10:20:54 +0000	65,2832000000	+0,0073
Wed, 30 Nov 2016 23:41:14 +0000	65,2759000000	+0,0596
Wed, 30 Nov 2016 03:58:35 +0000	65,2163000000	+0,1393
Tue, 29 Nov 2016 11:18:38 +0000	65,0770000000	+0,4915
Sun, 27 Nov 2016 11:10:54 +0000	64,5855000000	0
Sun, 27 Nov 2016 03:13:37 +0000	64,5855000000	-0,1161
Fri, 25 Nov 2016 05:51:35 +0000	64,7016000000	+0,0696
Wed, 23 Nov 2016 20:38:44 +0000	64,6320000000	-0,178
Wed, 23 Nov 2016 03:01:49 +0000	64,8100000000	+0,3172
Mon, 21 Nov 2016 08:25:36 +0000	64,4928000000	+0,1729
Sun, 20 Nov 2016 04:30:42 +0000	64,3199000000	-0,326
Thu, 17 Nov 2016 23:38:26 +0000	64,6459000000	-0,3893
Wed, 16 Nov 2016 06:26:38 +0000	65,0352000000	-0,1054
Sun, 13 Nov 2016 14:12:41 +0000	65,1406000000	-0,7156
Fri, 04 Nov 2016 20:31:56 +0000	65,8562000000	+0,1904
Fri, 04 Nov 2016 10:24:24 +0000	65,6658000000	+0,0724
Wed, 02 Nov 2016 05:54:49 +0000	65,5934000000	+0,751
Fri, 28 Oct 2016 09:29:09 +0000	64,8424000000	-0,1572
Tue, 25 Oct 2016 19:19:14 +0000	64,9996000000	+0,2529
Sun, 23 Oct 2016 04:51:06 +0000	64,7467000000	+0,0263
Fri, 21 Oct 2016 17:54:14 +0000	64,7204000000	-0,5407
Thu, 20 Oct 2016 05:03:44 +0000	65,2611000000	-0,1135
Sat, 15 Oct 2016 19:15:19 +0000	65,3746000000	-0,6358
Mon, 10 Oct 2016 13:16:03 +0000	66,0104000000	+0,1409
Mon, 10 Oct 2016 04:33:44 +0000	65,8695000000	-0,0015
Fri, 07 Oct 2016 19:20:21 +0000	65,8710000000	-0,1209
Thu, 06 Oct 2016 19:41:11 +0000	65,9919000000	-0,7176
Sat, 01 Oct 2016 10:14:47 +0000	66,7095000000	+0,0304
Thu, 29 Sep 2016 15:46:27 +0000	66,6791000000	+0,1912
Mon, 26 Sep 2016 03:36:42 +0000	66,4879000000	-0,0087
Sun, 25 Sep 2016 14:49:06 +0000	66,4966000000	+0,2115
Thu, 22 Sep 2016 13:53:40 +0000	66,2851000000	0
Thu, 22 Sep 2016 07:43:17 +0000	66,2851000000	+0,0018
Mon, 19 Sep 2016 12:04:54 +0000	66,2833000000	+0,0604
Sun, 18 Sep 2016 03:01:32 +0000	66,2229000000	-0,0192
Fri, 16 Sep 2016 12:35:31 +0000	66,2421000000	-0,08
Fri, 16 Sep 2016 00:45:06 +0000	66,3221000000	+0,2515
Wed, 14 Sep 2016 04:25:03 +0000	66,0706000000	-0,4819
Sun, 11 Sep 2016 18:26:42 +0000	66,5525000000	+0,1591
Mon, 05 Sep 2016 04:05:20 +0000	66,3934000000	-0,1195
Sun, 04 Sep 2016 15:16:49 +0000	66,5129000000	+0,327
Thu, 01 Sep 2016 08:31:53 +0000	66,1859000000	-0,0359
Wed, 31 Aug 2016 19:45:49 +0000	66,2218000000	+0,0114
Wed, 31 Aug 2016 16:22:37 +0000	66,2104000000	+0,1921
Mon, 29 Aug 2016 22:21:02 +0000	66,0183000000	-0,2076
Sun, 28 Aug 2016 01:53:33 +0000	66,2259000000	0
Sat, 27 Aug 2016 15:18:14 +0000	66,2259000000	-0,0241
Fri, 26 Aug 2016 17:22:12 +0000	66,2500000000	-0,3244
Fri, 26 Aug 2016 13:09:28 +0000	66,5744000000	+0,2603
Wed, 24 Aug 2016 01:45:21 +0000	66,3141000000	-0,0413
Thu, 18 Aug 2016 15:42:14 +0000	66,3554000000	+0,7174
Sun, 14 Aug 2016 21:35:08 +0000	65,6380000000	0
Sun, 14 Aug 2016 14:12:05 +0000	65,6380000000	0
Sun, 14 Aug 2016 03:58:08 +0000	65,6380000000	0
Sat, 13 Aug 2016 13:53:56 +0000	65,6380000000	+0,1606
Thu, 11 Aug 2016 06:44:31 +0000	65,4774000000	-0,0505
Wed, 10 Aug 2016 01:43:36 +0000	65,5279000000	+0,4016
Sat, 06 Aug 2016 21:01:46 +0000	65,1263000000	0
Sat, 06 Aug 2016 13:07:02 +0000	65,1263000000	0
Sat, 06 Aug 2016 02:53:39 +0000	65,1263000000	-0,4737
Sun, 31 Jul 2016 20:54:27 +0000	65,6000000000	+0,5223
Tue, 26 Jul 2016 13:23:30 +0000	65,0777000000	+0,0371
Thu, 21 Jul 2016 23:37:18 +0000	65,0406000000	+0,3966
Tue, 19 Jul 2016 10:14:10 +0000	64,6440000000	-0,301
Mon, 18 Jul 2016 19:38:33 +0000	64,9450000000	+0,3204
Fri, 15 Jul 2016 21:40:02 +0000	64,6246000000	-0,404
Fri, 15 Jul 2016 06:59:58 +0000	65,0286000000	+0,4687
Tue, 12 Jul 2016 20:29:31 +0000	64,5599000000	+0,169
Sun, 10 Jul 2016 18:07:28 +0000	64,3909000000	0
Sat, 09 Jul 2016 21:40:33 +0000	64,3909000000	0
Sat, 09 Jul 2016 11:11:30 +0000	64,3909000000	-0,038
Fri, 08 Jul 2016 13:13:50 +0000	64,4289000000	-0,2969
Tue, 05 Jul 2016 08:25:47 +0000	64,7258000000	-0,1464
Tue, 05 Jul 2016 00:43:51 +0000	64,8722000000	-0,0632
Mon, 04 Jul 2016 00:40:38 +0000	64,9354000000	+0,2252
Thu, 30 Jun 2016 17:49:13 +0000	64,7102000000	-0,223
Wed, 29 Jun 2016 20:19:33 +0000	64,9332000000	+0,4853
Wed, 29 Jun 2016 04:36:11 +0000	64,4479000000	+0,3908
Mon, 27 Jun 2016 23:09:00 +0000	64,0571000000	-0,5301
Tue, 21 Jun 2016 05:46:57 +0000	64,5872000000	-0,0181
Sat, 18 Jun 2016 08:40:29 +0000	64,6053000000	+0,0804
Fri, 17 Jun 2016 00:44:15 +0000	64,5249000000	+0,0558
Wed, 15 Jun 2016 11:39:50 +0000	64,4691000000	+0,0216
Tue, 14 Jun 2016 16:09:41 +0000	64,4475000000	-0,2749
Sat, 11 Jun 2016 03:54:11 +0000	64,7224000000	-0,1071
Fri, 10 Jun 2016 16:02:08 +0000	64,8295000000	-0,5931
Mon, 06 Jun 2016 18:07:21 +0000	65,4226000000	+0,4027
Sat, 04 Jun 2016 06:36:25 +0000	65,0199000000	+0,0237
Fri, 03 Jun 2016 19:55:21 +0000	64,9962000000	+0,1524
Thu, 02 Jun 2016 02:20:52 +0000	64,8438000000	+0,0167
Wed, 01 Jun 2016 16:11:33 +0000	64,8271000000	+0,0417
Fri, 27 May 2016 11:45:29 +0000	64,7854000000	-0,1809
Fri, 27 May 2016 03:13:22 +0000	64,9663000000	-0,0293
Thu, 26 May 2016 04:46:48 +0000	64,9956000000	+0,2364
Tue, 24 May 2016 21:14:29 +0000	64,7592000000	+0,2026
Mon, 23 May 2016 21:46:57 +0000	64,5566000000	+0,2938
Fri, 20 May 2016 11:51:40 +0000	64,2628000000	-0,2583
Thu, 19 May 2016 13:33:44 +0000	64,5211000000	-1,4696
Sat, 14 May 2016 07:03:57 +0000	65,9907000000	-0,3559
Fri, 13 May 2016 08:13:36 +0000	66,3466000000	-0,0984
Thu, 12 May 2016 10:32:39 +0000	66,4450000000	+0,4905
Sun, 08 May 2016 02:27:26 +0000	65,9545000000	-0,0219
Wed, 04 May 2016 15:18:25 +0000	65,9764000000	-0,6974
Mon, 02 May 2016 18:40:45 +0000	66,6738000000	-0,1696
Sat, 30 Apr 2016 21:18:02 +0000	66,8434000000	+0,2735
Wed, 27 Apr 2016 15:34:52 +0000	66,5699000000	+0,0759
Tue, 26 Apr 2016 03:02:59 +0000	66,4940000000	+0,109
Fri, 22 Apr 2016 12:10:42 +0000	66,3850000000	+0,2809
Mon, 18 Apr 2016 09:47:47 +0000	66,1041000000	+0,0288
Mon, 18 Apr 2016 00:12:13 +0000	66,0753000000	-0,142
Wed, 13 Apr 2016 22:13:29 +0000	66,2173000000	+0,1997
Thu, 07 Apr 2016 23:38:59 +0000	66,0176000000	+9,0391
Sun, 03 Apr 2016 21:09:49 +0000	56,9785000000	-0,2796
Thu, 31 Mar 2016 19:31:33 +0000	57,2581000000	+1,0646
Mon, 28 Mar 2016 22:04:41 +0000	56,1935000000	+0,2508
Mon, 28 Mar 2016 06:17:52 +0000	55,9427000000	-0,1102
Sun, 27 Mar 2016 21:48:54 +0000	56,0529000000	0
Sat, 26 Mar 2016 01:31:48 +0000	56,0529000000	+0,1109
Wed, 23 Mar 2016 00:54:08 +0000	55,9420000000	+0,2227
Mon, 21 Mar 2016 12:45:00 +0000	55,7193000000	-0,0247
Mon, 21 Mar 2016 00:07:30 +0000	55,7440000000	-0,0249
Fri, 18 Mar 2016 22:38:09 +0000	55,7689000000	-0,0808
Fri, 18 Mar 2016 12:51:52 +0000	55,8497000000	+0,4593
Wed, 16 Mar 2016 19:45:59 +0000	55,3904000000	-0,0389
Sun, 13 Mar 2016 15:24:23 +0000	55,4293000000	-0,0135
Thu, 10 Mar 2016 23:45:07 +0000	55,4428000000	+0,4014
Wed, 09 Mar 2016 13:28:57 +0000	55,0414000000	+0,0849
Sat, 05 Mar 2016 08:33:47 +0000	54,9565000000	-0,2775
Thu, 03 Mar 2016 09:12:55 +0000	55,2340000000	+0,2839
Sat, 27 Feb 2016 21:24:01 +0000	54,9501000000	0
Sat, 27 Feb 2016 00:48:34 +0000	54,9501000000	+0,0772
Wed, 24 Feb 2016 23:43:49 +0000	54,8729000000	-0,0731
Sat, 20 Feb 2016 00:22:20 +0000	54,9460000000	-0,0219
Thu, 18 Feb 2016 16:27:55 +0000	54,9679000000	-0,0876
Tue, 16 Feb 2016 08:02:47 +0000	55,0555000000	-0,0898
Mon, 15 Feb 2016 22:05:04 +0000	55,1453000000	-0,2646
Sun, 14 Feb 2016 02:26:32 +0000	55,4099000000	+0,8451
Wed, 03 Feb 2016 21:10:13 +0000	54,5648000000	+0,2345
Tue, 02 Feb 2016 11:42:11 +0000	54,3303000000	+0,0502
Sat, 30 Jan 2016 06:06:12 +0000	54,2801000000	+0,2122
Wed, 27 Jan 2016 10:24:05 +0000	54,0679000000	+0,0642
Sat, 23 Jan 2016 10:01:46 +0000	54,0037000000	-0,391
Mon, 18 Jan 2016 22:00:41 +0000	54,3947000000	+0,3624
Sun, 17 Jan 2016 20:40:19 +0000	54,0323000000	-0,5679
Thu, 14 Jan 2016 03:17:23 +0000	54,6002000000	-0,0806
Wed, 06 Jan 2016 02:00:30 +0000	54,6808000000	-0,2945
Mon, 04 Jan 2016 09:48:25 +0000	54,9753000000	-0,344
Sun, 03 Jan 2016 05:27:14 +0000	55,3193000000	0
Sat, 02 Jan 2016 19:41:30 +0000	55,3193000000	0
Sat, 02 Jan 2016 05:32:16 +0000	55,3193000000	+0,1861
Wed, 30 Dec 2015 09:43:43 +0000	55,1332000000	-0,0391
Tue, 29 Dec 2015 18:36:00 +0000	55,1723000000	-0,2365
Fri, 25 Dec 2015 19:08:01 +0000	55,4088000000	+0,2076
Mon, 21 Dec 2015 17:42:35 +0000	55,2012000000	+0,1576
Mon, 21 Dec 2015 10:07:58 +0000	55,0436000000	-0,1556
Fri, 18 Dec 2015 00:09:56 +0000	55,1992000000	-0,2041
Wed, 16 Dec 2015 11:55:58 +0000	55,4033000000	-0,4197
Sat, 12 Dec 2015 10:36:31 +0000	55,8230000000	+0,0781
Thu, 10 Dec 2015 22:35:52 +0000	55,7449000000	-0,6062
Sun, 06 Dec 2015 14:28:29 +0000	56,3511000000	+1,017
Thu, 26 Nov 2015 08:02:59 +0000	55,3341000000	+0,0866
Sat, 21 Nov 2015 22:14:54 +0000	55,2475000000	0
Sat, 21 Nov 2015 13:08:23 +0000	55,2475000000	0
Sat, 21 Nov 2015 06:50:50 +0000	55,2475000000	0
Fri, 20 Nov 2015 22:36:04 +0000	55,2475000000	+0,0122
Mon, 16 Nov 2015 08:32:16 +0000	55,2353000000	-0,0241
Fri, 13 Nov 2015 10:01:57 +0000	55,2594000000	+0,095
Thu, 12 Nov 2015 02:45:09 +0000	55,1644000000	+0,3917
Sat, 07 Nov 2015 23:30:43 +0000	54,7727000000	0
Sat, 07 Nov 2015 14:21:11 +0000	54,7727000000	-0,8872
Sun, 01 Nov 2015 06:39:20 +0000	55,6599000000	+0,2287
Wed, 28 Oct 2015 06:26:27 +0000	55,4312000000	+0,0793
Tue, 27 Oct 2015 09:26:14 +0000	55,3519000000	+0,1195
Fri, 23 Oct 2015 14:55:34 +0000	55,2324000000	-0,8924
Sat, 10 Oct 2015 09:26:25 +0000	56,1248000000	+0,3193
Thu, 08 Oct 2015 22:24:08 +0000	55,8055000000	-0,0594
Wed, 07 Oct 2015 15:07:40 +0000	55,8649000000	+0,878
Sat, 03 Oct 2015 20:15:24 +0000	54,9869000000	+0,4995
Mon, 28 Sep 2015 07:18:07 +0000	54,4874000000	+0,1412
Sat, 26 Sep 2015 17:57:15 +0000	54,3462000000	0
Sat, 26 Sep 2015 14:32:13 +0000	54,3462000000	0
Sat, 26 Sep 2015 03:27:06 +0000	54,3462000000	-0,3381
Mon, 21 Sep 2015 13:15:45 +0000	54,6843000000	-0,4438
Sat, 19 Sep 2015 18:04:52 +0000	55,1281000000	0
Sat, 19 Sep 2015 08:23:10 +0000	55,1281000000	+0,0569
Fri, 18 Sep 2015 15:57:19 +0000	55,0712000000	-0,4301
Thu, 17 Sep 2015 23:28:42 +0000	55,5013000000	+0,1686
Wed, 16 Sep 2015 07:13:31 +0000	55,3327000000	-0,1439
Tue, 15 Sep 2015 23:17:31 +0000	55,4766000000	+0,0619
Mon, 14 Sep 2015 04:07:02 +0000	55,4147000000	-0,2697
Sun, 13 Sep 2015 20:37:31 +0000	55,6844000000	0
Sat, 12 Sep 2015 03:44:08 +0000	55,6844000000	+0,0932
Fri, 11 Sep 2015 16:25:58 +0000	55,5912000000	+0,7974
Sat, 05 Sep 2015 21:05:58 +0000	54,7938000000	+0,1477
Thu, 03 Sep 2015 04:31:21 +0000	54,6461000000	-0,2015
Tue, 01 Sep 2015 08:21:25 +0000	54,8476000000	+0,2723
Mon, 31 Aug 2015 01:10:11 +0000	54,5753000000	-0,1083
Sat, 29 Aug 2015 06:54:38 +0000	54,6836000000	-0,1157
Thu, 27 Aug 2015 06:41:08 +0000	54,7993000000	-0,6471
Sun, 23 Aug 2015 06:08:46 +0000	55,4464000000	0
Sat, 22 Aug 2015 03:11:48 +0000	55,4464000000	-0,4985
Tue, 18 Aug 2015 08:49:43 +0000	55,9449000000	-0,7347
Thu, 13 Aug 2015 15:52:22 +0000	56,6796000000	+0,0692
Fri, 07 Aug 2015 01:46:22 +0000	56,6104000000	+0,1161
Wed, 05 Aug 2015 11:44:48 +0000	56,4943000000	-0,2528
Tue, 04 Aug 2015 06:43:44 +0000	56,7471000000	-0,141
Fri, 31 Jul 2015 02:58:27 +0000	56,8881000000	-0,1202
Tue, 28 Jul 2015 05:41:14 +0000	57,0083000000	+0,7336
Mon, 27 Jul 2015 01:16:19 +0000	56,2747000000	-0,0723
Sun, 19 Jul 2015 09:02:46 +0000	56,3470000000	0
Sat, 18 Jul 2015 12:59:54 +0000	56,3470000000	+0,0093
Fri, 17 Jul 2015 18:50:29 +0000	56,3377000000	-0,4279
Wed, 08 Jul 2015 20:22:38 +0000	56,7656000000	-0,2364
Mon, 29 Jun 2015 18:58:39 +0000	57,0020000000	+0,2905
Sun, 28 Jun 2015 04:44:47 +0000	56,7115000000	+0,5455
Sat, 20 Jun 2015 04:08:46 +0000	56,1660000000	0
Sat, 20 Jun 2015 00:00:47 +0000	56,1660000000	+0,0801
Mon, 15 Jun 2015 21:21:54 +0000	56,0859000000	+0,1407
Sat, 13 Jun 2015 20:38:36 +0000	55,9452000000	+0,3343
Mon, 25 May 2015 13:50:52 +0000	55,6109000000	-0,8285
Sat, 16 May 2015 15:24:50 +0000	56,4394000000	+1,0284
Mon, 04 May 2015 18:57:38 +0000	55,4110000000	-0,0043
Tue, 28 Apr 2015 13:44:31 +0000	55,4153000000	+2,0457
Thu, 19 Mar 2015 15:06:45 +0000	53,3696000000	-0,2324
Tue, 17 Mar 2015 02:51:56 +0000	53,6020000000	-1,659
Sun, 15 Feb 2015 19:45:02 +0000	55,2610000000	+0,4252
Fri, 16 Jan 2015 07:31:55 +0000	54,8358000000	+0,0755
Thu, 25 Dec 2014 23:43:44 +0000	54,7603000000	-0,2068
Tue, 16 Dec 2014 05:00:20 +0000	54,9671000000	+0,3576
Mon, 15 Dec 2014 15:36:57 +0000	54,6095000000	+0,1448
Tue, 02 Dec 2014 08:08:46 +0000	54,4647000000	-0,7624
Fri, 28 Nov 2014 03:54:05 +0000	55,2271000000	-0,7737
Thu, 20 Nov 2014 20:27:57 +0000	56,0008000000	+0,1209
Wed, 19 Nov 2014 04:01:25 +0000	55,8799000000	-0,0761
Tue, 18 Nov 2014 18:41:50 +0000	55,9560000000	-0,2477
Sun, 16 Nov 2014 22:00:22 +0000	56,2037000000	+0,0764
Fri, 14 Nov 2014 14:15:33 +0000	56,1273000000	-0,2944
Sun, 09 Nov 2014 00:55:43 +0000	56,4217000000	-0,9543
Tue, 28 Oct 2014 14:43:23 +0000	57,3760000000	+0,6436
Mon, 27 Oct 2014 12:43:15 +0000	56,7324000000	-0,7132
Tue, 14 Oct 2014 13:42:24 +0000	57,4456000000	-0,0604
Mon, 13 Oct 2014 15:29:36 +0000	57,5060000000	-0,6953
Fri, 03 Oct 2014 19:47:43 +0000	58,2013000000	-0,2545
Fri, 26 Sep 2014 22:01:43 +0000	58,4558000000	-0,3218
Sun, 21 Sep 2014 15:55:01 +0000	58,7776000000	0
Sat, 20 Sep 2014 21:25:09 +0000	58,7776000000	0
Sat, 20 Sep 2014 10:34:33 +0000	58,7776000000	-0,4184
Tue, 16 Sep 2014 02:42:30 +0000	59,1960000000	+0,0106
Sun, 14 Sep 2014 03:50:29 +0000	59,1854000000	+0,0331
Fri, 12 Sep 2014 02:08:18 +0000	59,1523000000	-0,9602
Tue, 02 Sep 2014 18:05:59 +0000	60,1125000000	+0,0335
Sun, 31 Aug 2014 21:09:09 +0000	60,0790000000	-0,0915
Wed, 27 Aug 2014 09:38:39 +0000	60,1705000000	-0,6076
Sun, 24 Aug 2014 14:15:19 +0000	60,7781000000	+0,1338
Thu, 21 Aug 2014 05:15:35 +0000	60,6443000000	-1,0342
Thu, 14 Aug 2014 03:53:42 +0000	61,6785000000	-0,2914
Sun, 10 Aug 2014 05:15:09 +0000	61,9699000000	+0,1311
Fri, 08 Aug 2014 07:23:00 +0000	61,8388000000	-0,8862
Tue, 05 Aug 2014 19:12:27 +0000	62,7250000000	-0,0592
Sat, 26 Jul 2014 16:44:16 +0000	62,7842000000	-0,0977
Fri, 04 Jul 2014 14:09:12 +0000	62,8819000000	+0,6222
Wed, 18 Jun 2014 20:17:21 +0000	62,2597000000	+0,0191
Sun, 15 Jun 2014 06:44:52 +0000	62,2406000000	+0,0445
Sat, 03 May 2014 16:56:34 +0000	62,1961000000	+0,1035
Sun, 13 Apr 2014 11:26:19 +0000	62,0926000000	+0,2224
Thu, 03 Apr 2014 16:05:02 +0000	61,8702000000	+0,3709
Thu, 27 Mar 2014 03:31:33 +0000	61,4993000000	-0,3731
Thu, 20 Mar 2014 22:07:06 +0000	61,8724000000	-0,2506
Mon, 17 Mar 2014 00:20:28 +0000	62,1230000000	+0,7538
Sun, 23 Feb 2014 10:27:43 +0000	61,3692000000	+0,1363
Fri, 21 Feb 2014 06:21:51 +0000	61,2329000000	+0,2603
Sat, 08 Feb 2014 09:14:48 +0000	60,9726000000	+0,1057
Fri, 07 Feb 2014 08:22:18 +0000	60,8669000000	-0,7944
Thu, 30 Jan 2014 04:05:27 +0000	61,6613000000	+0,2122
Fri, 10 Jan 2014 06:14:24 +0000	61,4491000000	+0,1521
Fri, 13 Dec 2013 22:14:55 +0000	61,2970000000	+0,1246
Fri, 06 Dec 2013 02:17:50 +0000	61,1724000000	-0,0479098
Mon, 04 Nov 2013 03:42:53 +0000	61,2203098000	+0,4785338
Thu, 17 Oct 2013 19:07:11 +0000	60,7417760000	+0,4614404
Wed, 09 Oct 2013 15:56:14 +0000	60,2803356000	-0,215685
Tue, 01 Oct 2013 22:36:11 +0000	60,4960206000	-0,4308611
Tue, 24 Sep 2013 13:56:07 +0000	60,9268817000	+1,1437025
Mon, 02 Sep 2013 12:00:08 +0000	59,7831792000	+0,5351689
Sat, 31 Aug 2013 20:41:38 +0000	59,2480103000	+0,2776941
Thu, 29 Aug 2013 10:19:18 +0000	58,9703162000	+0,1146483
Wed, 28 Aug 2013 18:09:43 +0000	58,8556679000	-1,0808776
Sun, 25 Aug 2013 20:52:36 +0000	59,9365455000	-0,4609593
Fri, 16 Aug 2013 04:42:31 +0000	60,3975048000	+0,1966878
Mon, 22 Jul 2013 19:18:26 +0000	60,2008170000	0
Mon, 22 Jul 2013 07:47:04 +0000	60,2008170000	+0,454751
Wed, 26 Jun 2013 03:19:18 +0000	59,7460660000	-0,2080288
Wed, 19 Jun 2013 01:31:00 +0000	59,9540948000	+0,1666406
Fri, 14 Jun 2013 17:03:46 +0000	59,7874542000	+0,4962904
Tue, 11 Jun 2013 06:56:10 +0000	59,2911638000	+0,6614864
Wed, 05 Jun 2013 17:39:28 +0000	58,6296774000	+0,3166395
Mon, 03 Jun 2013 12:49:36 +0000	58,3130379000	-0,1255775
Thu, 30 May 2013 12:45:05 +0000	58,4386154000	+0,2657122
Thu, 23 May 2013 18:34:41 +0000	58,1729032000	-0,3962217
Tue, 21 May 2013 21:32:45 +0000	58,5691249000	-0,1904967
Thu, 16 May 2013 05:35:30 +0000	58,7596216000	-1,6063999
Wed, 15 May 2013 20:57:43 +0000	60,3660215000	-0,0547482
Fri, 10 May 2013 14:08:36 +0000	60,4207697000	-0,0843916
Thu, 09 May 2013 01:43:11 +0000	60,5051613000	+0,0231144
Sun, 05 May 2013 22:01:50 +0000	60,4820469000	+0,7777215
Fri, 03 May 2013 03:25:35 +0000	59,7043254000	0
Sun, 28 Apr 2013 03:09:19 +0000	59,7043254000	+0,1981977
Thu, 25 Apr 2013 11:29:54 +0000	59,5061277000	+0,274465
Sun, 21 Apr 2013 12:26:17 +0000	59,2316627000	-0,0608104
Sun, 14 Apr 2013 09:34:43 +0000	59,2924731000	+0,0454295
Fri, 12 Apr 2013 22:01:43 +0000	59,2470436000	-0,0039772
Wed, 10 Apr 2013 14:25:22 +0000	59,2510208000	-0,0617479
Sat, 06 Apr 2013 22:19:45 +0000	59,3127687000	0
Sat, 06 Apr 2013 09:08:21 +0000	59,3127687000	-0,0919215
Thu, 04 Apr 2013 09:18:15 +0000	59,4046902000	+0,3797332
Fri, 29 Mar 2013 00:37:13 +0000	59,0249570000	+0,1544194
Mon, 25 Mar 2013 04:31:53 +0000	58,8705376000	+0,0468817
Sat, 23 Mar 2013 20:07:54 +0000	58,8236559000	+0,2005922
Fri, 22 Mar 2013 08:30:27 +0000	58,6230637000	+0,9354561
Wed, 27 Feb 2013 12:06:58 +0000	57,6876076000	-0,3580034
Sat, 23 Feb 2013 08:24:58 +0000	58,0456110000	-0,391136
Thu, 21 Feb 2013 23:23:46 +0000	58,4367470000	-0,003012
Sat, 16 Feb 2013 16:26:25 +0000	58,4397590000	0
Fri, 15 Feb 2013 08:44:41 +0000	58,4397590000	+0,3156196
Tue, 12 Feb 2013 14:16:29 +0000	58,1241394000	-0,1148881
Tue, 12 Feb 2013 01:29:46 +0000	58,2390275000	-0,0254318
Sun, 10 Feb 2013 23:36:25 +0000	58,2644593000	-0,2215562
Mon, 04 Feb 2013 05:57:51 +0000	58,4860155000	+0,6167401
Sun, 27 Jan 2013 23:56:44 +0000	57,8692754000	+0,4128144
Sat, 12 Jan 2013 03:43:47 +0000	57,4564610000	-0,48772
Wed, 02 Jan 2013 20:56:39 +0000	57,9441810000	+0,5493534
Thu, 20 Dec 2012 03:02:03 +0000	57,3948276000	+2,0502155
Thu, 22 Nov 2012 03:12:52 +0000	55,3446121000	+0,2730604
Wed, 21 Nov 2012 16:20:29 +0000	55,0715517000	+0,169612
Wed, 21 Nov 2012 00:53:33 +0000	54,9019397000	-0,0952586
Wed, 14 Nov 2012 14:43:29 +0000	54,9971983000	-0,331681
Sat, 10 Nov 2012 00:16:48 +0000	55,3288793000	+0,0457144
Sat, 03 Nov 2012 03:01:21 +0000	55,2831649000	-0,1956841
Sun, 28 Oct 2012 06:16:27 +0000	55,4788490000	+0,0204438
Fri, 21 Sep 2012 11:27:41 +0000	55,4584052000	+0,2150167
Sun, 16 Sep 2012 05:39:53 +0000	55,2433885000	+1,5908023
Sat, 01 Sep 2012 13:34:24 +0000	53,6525862000	-0,1801379
Sat, 11 Aug 2012 23:00:49 +0000	53,8327241000	-1,1812845
Thu, 05 Jul 2012 23:05:27 +0000	55,0140086000	-0,5646552
Thu, 21 Jun 2012 16:44:08 +0000	55,5786638000	+0,0459052
Wed, 13 Jun 2012 11:29:28 +0000	55,5327586000	-1,1032337
Sun, 06 May 2012 22:12:25 +0000	56,6359923000	-0,7623729
Mon, 16 Apr 2012 00:30:10 +0000	57,3983652000	-0,1280544
Wed, 07 Mar 2012 01:46:20 +0000	57,5264196000	+0,3528085
Tue, 28 Feb 2012 05:10:42 +0000	57,1736111000	-0,7364476
Mon, 30 Jan 2012 07:49:43 +0000	57,9100587000	+0,3728038
Thu, 19 Jan 2012 21:29:11 +0000	57,5372549000	-0,7139434
Thu, 08 Dec 2011 02:39:02 +0000	58,2511983000	+0,6971678
Mon, 28 Nov 2011 16:01:28 +0000	57,5540305000	-1,4933824
Sun, 06 Nov 2011 09:31:35 +0000	59,0474129000	-0,5403867
Wed, 02 Nov 2011 14:06:32 +0000	59,5877996000	+0,9115469
Sat, 08 Oct 2011 00:42:56 +0000	58,6762527000	+0,7827886
Tue, 04 Oct 2011 15:58:02 +0000	57,8934641000	-1,7901715
Sat, 17 Sep 2011 21:50:56 +0000	59,6836356000	0
Sat, 17 Sep 2011 06:05:59 +0000	59,6836356000	+0,7167511
Thu, 15 Sep 2011 12:39:38 +0000	58,9668845000	-1,6522876
Mon, 12 Sep 2011 00:35:54 +0000	60,6191721000	-0,2908648
Fri, 19 Aug 2011 13:40:43 +0000	60,9100369000	-0,7010622
Wed, 17 Aug 2011 19:18:43 +0000	61,6110991000	+0,8035986
Sun, 14 Aug 2011 22:43:33 +0000	60,8075005000	-0,5595058
Sat, 13 Aug 2011 06:05:10 +0000	61,3670063000	0

Обратите внимание, что информация об обменного курса ILS в YER обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 11:36:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Йеменский риал

Примечание: График курса обмена валют Израильский шекель/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Йеменский риал в течение 2272 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.