Обменный курс на сегодня для ILS/ZAR является ILS за ZAR, это означает, что с 100 Израильские шекели можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или ZAR.

ILS в ZAR обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 05:24:06 +0000	3,3990000000	-0,5839
Sat, 28 Oct 2017 22:12:39 +0000	3,9829000000	+0,1558
Wed, 18 Oct 2017 06:20:30 +0000	3,8271000000	+0,0367
Sat, 14 Oct 2017 02:13:00 +0000	3,7904000000	-0,128
Tue, 10 Oct 2017 06:21:37 +0000	3,9184000000	-0,0137
Mon, 09 Oct 2017 09:23:09 +0000	3,9321000000	+0,016
Sun, 08 Oct 2017 13:12:56 +0000	3,9161000000	+0,0384
Tue, 03 Oct 2017 20:13:58 +0000	3,8777000000	+0,0298
Mon, 02 Oct 2017 19:56:22 +0000	3,8479000000	+0,011
Sat, 30 Sep 2017 15:51:22 +0000	3,8369000000	+0,0005
Fri, 29 Sep 2017 03:51:34 +0000	3,8364000000	+0,0416
Thu, 21 Sep 2017 00:14:20 +0000	3,7948000000	-0,0006
Wed, 20 Sep 2017 04:34:00 +0000	3,7954000000	+0,0097
Tue, 19 Sep 2017 09:32:41 +0000	3,7857000000	+0,0464
Sun, 17 Sep 2017 18:03:40 +0000	3,7393000000	0
Sun, 17 Sep 2017 03:50:56 +0000	3,7393000000	+0,0371
Wed, 13 Sep 2017 13:59:13 +0000	3,7022000000	+0,0247
Mon, 11 Sep 2017 02:05:09 +0000	3,6775000000	+0,0397
Fri, 08 Sep 2017 03:48:58 +0000	3,6378000000	+0,0089
Wed, 06 Sep 2017 10:02:08 +0000	3,6289000000	+0,0092
Sun, 03 Sep 2017 18:17:08 +0000	3,6197000000	0
Sun, 03 Sep 2017 04:35:55 +0000	3,6197000000	+0,0073
Fri, 01 Sep 2017 15:34:02 +0000	3,6124000000	-0,0329
Wed, 30 Aug 2017 07:02:30 +0000	3,6453000000	+0,0051
Wed, 30 Aug 2017 00:56:38 +0000	3,6402000000	-0,0101
Tue, 29 Aug 2017 00:31:12 +0000	3,6503000000	+0,004
Mon, 28 Aug 2017 14:37:38 +0000	3,6463000000	+0,018
Fri, 25 Aug 2017 16:54:29 +0000	3,6283000000	-0,0368
Fri, 25 Aug 2017 12:20:31 +0000	3,6651000000	+0,0247
Mon, 21 Aug 2017 03:20:01 +0000	3,6404000000	-0,0013
Sat, 19 Aug 2017 09:36:17 +0000	3,6417000000	-0,0021
Fri, 18 Aug 2017 13:18:04 +0000	3,6438000000	+0,0083
Thu, 17 Aug 2017 09:00:18 +0000	3,6355000000	-0,0815
Tue, 15 Aug 2017 05:55:19 +0000	3,7170000000	-0,0017
Mon, 14 Aug 2017 23:48:48 +0000	3,7187000000	-0,0302
Sun, 13 Aug 2017 22:43:28 +0000	3,7489000000	-0,0035
Fri, 11 Aug 2017 20:44:31 +0000	3,7524000000	+0,0555
Fri, 04 Aug 2017 19:21:16 +0000	3,6969000000	+0,0388
Sat, 29 Jul 2017 08:01:51 +0000	3,6581000000	+0,0003
Fri, 28 Jul 2017 00:20:57 +0000	3,6578000000	+0,015
Thu, 27 Jul 2017 13:38:45 +0000	3,6428000000	-0,0074
Tue, 25 Jul 2017 16:03:45 +0000	3,6502000000	-0,002
Tue, 25 Jul 2017 10:55:27 +0000	3,6522000000	+0,0427
Mon, 24 Jul 2017 05:37:29 +0000	3,6095000000	-0,0095
Sat, 22 Jul 2017 19:20:45 +0000	3,6190000000	-0,0014
Fri, 21 Jul 2017 12:37:55 +0000	3,6204000000	-0,007
Thu, 20 Jul 2017 05:34:35 +0000	3,6274000000	+0,0313
Wed, 19 Jul 2017 09:43:23 +0000	3,5961000000	-0,0179
Tue, 18 Jul 2017 07:26:02 +0000	3,6140000000	+0,0026
Tue, 18 Jul 2017 03:01:11 +0000	3,6114000000	-0,0579
Mon, 17 Jul 2017 00:31:49 +0000	3,6693000000	-0,0631
Thu, 13 Jul 2017 17:51:29 +0000	3,7324000000	-0,0475
Sun, 09 Jul 2017 10:33:37 +0000	3,7799000000	-0,0402
Fri, 07 Jul 2017 06:56:48 +0000	3,8201000000	+0,0125
Thu, 06 Jul 2017 17:38:26 +0000	3,8076000000	+0,0414
Tue, 04 Jul 2017 07:49:57 +0000	3,7662000000	-0,002
Mon, 03 Jul 2017 10:05:37 +0000	3,7682000000	+0,0188
Sat, 01 Jul 2017 10:39:33 +0000	3,7494000000	-0,0057
Fri, 30 Jun 2017 13:32:36 +0000	3,7551000000	+0,0318
Thu, 29 Jun 2017 14:57:21 +0000	3,7233000000	+0,0335
Thu, 29 Jun 2017 01:33:42 +0000	3,6898000000	+0,0091
Wed, 28 Jun 2017 12:21:43 +0000	3,6807000000	+0,0355
Mon, 26 Jun 2017 09:54:26 +0000	3,6452000000	-0,0101
Fri, 23 Jun 2017 06:40:56 +0000	3,6553000000	+0,0213
Sun, 18 Jun 2017 21:50:58 +0000	3,6340000000	0
Sun, 18 Jun 2017 15:46:38 +0000	3,6340000000	-0,0134
Fri, 16 Jun 2017 13:20:00 +0000	3,6474000000	+0,0401
Thu, 15 Jun 2017 00:47:28 +0000	3,6073000000	-0,0154
Wed, 14 Jun 2017 06:58:01 +0000	3,6227000000	-0,0418
Sun, 11 Jun 2017 00:05:00 +0000	3,6645000000	0
Sat, 10 Jun 2017 19:32:34 +0000	3,6645000000	0
Sat, 10 Jun 2017 12:29:46 +0000	3,6645000000	0
Sat, 10 Jun 2017 08:15:19 +0000	3,6645000000	+0,0034
Thu, 08 Jun 2017 19:53:25 +0000	3,6611000000	+0,0373
Wed, 07 Jun 2017 09:35:06 +0000	3,6238000000	+0,0138
Sat, 03 Jun 2017 15:37:14 +0000	3,6100000000	-0,0961
Wed, 31 May 2017 17:21:23 +0000	3,7061000000	+0,0565
Tue, 30 May 2017 00:33:34 +0000	3,6496000000	+0,0261
Mon, 29 May 2017 08:31:37 +0000	3,6235000000	+0,0226
Wed, 24 May 2017 18:25:18 +0000	3,6009000000	-0,006
Wed, 24 May 2017 14:46:48 +0000	3,6069000000	-0,0897
Sun, 21 May 2017 14:07:14 +0000	3,6966000000	-0,0188
Sun, 14 May 2017 20:06:56 +0000	3,7154000000	-0,0173
Wed, 10 May 2017 17:03:29 +0000	3,7327000000	-0,006
Sat, 06 May 2017 22:07:14 +0000	3,7387000000	-0,0155
Thu, 04 May 2017 15:22:53 +0000	3,7542000000	+0,0231
Thu, 04 May 2017 09:35:56 +0000	3,7311000000	+0,0529
Fri, 28 Apr 2017 02:54:09 +0000	3,6782000000	+0,0271
Thu, 27 Apr 2017 08:50:44 +0000	3,6511000000	+0,0849
Sun, 23 Apr 2017 17:11:31 +0000	3,5662000000	0
Sat, 22 Apr 2017 21:00:04 +0000	3,5662000000	0
Sat, 22 Apr 2017 14:40:46 +0000	3,5662000000	-0,0516
Thu, 20 Apr 2017 06:00:09 +0000	3,6178000000	-0,0562
Sun, 16 Apr 2017 10:32:22 +0000	3,6740000000	0
Sat, 15 Apr 2017 16:47:49 +0000	3,6740000000	-0,054
Wed, 12 Apr 2017 17:08:11 +0000	3,7280000000	-0,0694
Mon, 10 Apr 2017 16:21:19 +0000	3,7974000000	+0,0269
Sat, 08 Apr 2017 21:58:45 +0000	3,7705000000	0
Sat, 08 Apr 2017 18:33:39 +0000	3,7705000000	0
Fri, 07 Apr 2017 22:37:28 +0000	3,7705000000	-0,0133
Wed, 05 Apr 2017 10:19:22 +0000	3,7838000000	+0,0509
Tue, 04 Apr 2017 21:22:01 +0000	3,7329000000	+0,1686
Tue, 28 Mar 2017 08:56:37 +0000	3,5643000000	+0,012
Mon, 27 Mar 2017 19:53:15 +0000	3,5523000000	+0,1038
Wed, 22 Mar 2017 21:55:26 +0000	3,4485000000	-0,0436
Tue, 21 Mar 2017 22:51:42 +0000	3,4921000000	+0,0027
Mon, 20 Mar 2017 21:03:05 +0000	3,4894000000	-0,0316
Fri, 17 Mar 2017 03:40:29 +0000	3,5210000000	+0,0138
Thu, 16 Mar 2017 18:27:55 +0000	3,5072000000	-0,0799
Mon, 13 Mar 2017 02:13:32 +0000	3,5871000000	+0,0159
Thu, 09 Mar 2017 07:35:51 +0000	3,5712000000	+0,0108
Thu, 09 Mar 2017 00:56:46 +0000	3,5604000000	+0,034
Tue, 07 Mar 2017 16:53:26 +0000	3,5264000000	-0,0039
Mon, 06 Mar 2017 01:14:09 +0000	3,5303000000	+0,0054
Sun, 05 Mar 2017 04:40:47 +0000	3,5249000000	-0,0301
Thu, 02 Mar 2017 14:25:59 +0000	3,5550000000	-0,0029
Thu, 02 Mar 2017 06:50:59 +0000	3,5579000000	+0,0022
Thu, 02 Mar 2017 02:10:35 +0000	3,5557000000	+0,0002
Tue, 28 Feb 2017 12:18:59 +0000	3,5555000000	+0,063
Sat, 25 Feb 2017 22:49:23 +0000	3,4925000000	+0,0131
Thu, 23 Feb 2017 21:11:44 +0000	3,4794000000	-0,039
Thu, 23 Feb 2017 01:45:56 +0000	3,5184000000	-0,0333
Tue, 21 Feb 2017 15:47:27 +0000	3,5517000000	+0,0678
Thu, 16 Feb 2017 10:02:26 +0000	3,4839000000	-0,1049
Thu, 09 Feb 2017 18:22:41 +0000	3,5888000000	+0,0289
Thu, 02 Feb 2017 22:19:29 +0000	3,5599000000	-0,0099
Sun, 29 Jan 2017 21:33:54 +0000	3,5698000000	0
Sun, 29 Jan 2017 06:50:33 +0000	3,5698000000	0
Sat, 28 Jan 2017 14:00:04 +0000	3,5698000000	+0,0549
Tue, 24 Jan 2017 14:35:36 +0000	3,5149000000	-0,0132
Tue, 17 Jan 2017 09:25:46 +0000	3,5281000000	-0,0101
Sun, 15 Jan 2017 00:16:57 +0000	3,5382000000	-0,0052
Tue, 10 Jan 2017 08:21:54 +0000	3,5434000000	-0,018
Mon, 09 Jan 2017 13:08:07 +0000	3,5614000000	-0,015
Sat, 07 Jan 2017 00:08:58 +0000	3,5764000000	+0,0264
Fri, 06 Jan 2017 09:40:18 +0000	3,5500000000	+0,0065
Thu, 05 Jan 2017 09:24:55 +0000	3,5435000000	+0,0126
Wed, 04 Jan 2017 16:21:40 +0000	3,5309000000	-0,0169
Wed, 04 Jan 2017 08:55:03 +0000	3,5478000000	-0,0184
Mon, 02 Jan 2017 10:08:26 +0000	3,5662000000	-0,0002
Sat, 31 Dec 2016 12:19:48 +0000	3,5664000000	0
Sat, 31 Dec 2016 05:49:30 +0000	3,5664000000	+0,0234
Fri, 30 Dec 2016 06:17:09 +0000	3,5430000000	-0,0006
Thu, 29 Dec 2016 19:30:58 +0000	3,5436000000	-0,058
Wed, 28 Dec 2016 17:53:42 +0000	3,6016000000	-0,0246
Tue, 27 Dec 2016 19:08:36 +0000	3,6262000000	-0,0428
Mon, 26 Dec 2016 08:51:36 +0000	3,6690000000	-0,0027
Mon, 26 Dec 2016 02:26:30 +0000	3,6717000000	+0,008
Sun, 25 Dec 2016 01:53:20 +0000	3,6637000000	0
Sat, 24 Dec 2016 13:50:30 +0000	3,6637000000	-0,0092
Fri, 23 Dec 2016 19:38:01 +0000	3,6729000000	-0,0072
Thu, 22 Dec 2016 21:22:57 +0000	3,6801000000	-0,0019
Thu, 22 Dec 2016 13:29:45 +0000	3,6820000000	+0,0205
Tue, 20 Dec 2016 00:15:39 +0000	3,6615000000	+0,0115
Mon, 19 Dec 2016 18:55:26 +0000	3,6500000000	+0,0317
Mon, 19 Dec 2016 03:26:26 +0000	3,6183000000	-0,0163
Sun, 18 Dec 2016 17:32:43 +0000	3,6346000000	0
Sun, 18 Dec 2016 06:08:06 +0000	3,6346000000	+0,0697
Tue, 13 Dec 2016 02:20:46 +0000	3,5649000000	-0,0141
Fri, 09 Dec 2016 01:07:03 +0000	3,5790000000	+0,0168
Thu, 08 Dec 2016 07:13:00 +0000	3,5622000000	-0,0209
Wed, 07 Dec 2016 05:40:24 +0000	3,5831000000	-0,0349
Mon, 05 Dec 2016 08:27:13 +0000	3,6180000000	+0,0004
Sat, 03 Dec 2016 04:29:27 +0000	3,6176000000	-0,0156
Tue, 29 Nov 2016 14:20:25 +0000	3,6332000000	-0,0084
Sun, 27 Nov 2016 15:22:16 +0000	3,6416000000	0
Sun, 27 Nov 2016 03:13:40 +0000	3,6416000000	-0,0067
Fri, 25 Nov 2016 16:51:43 +0000	3,6483000000	-0,0208
Thu, 24 Nov 2016 05:12:27 +0000	3,6691000000	+0,0027
Thu, 24 Nov 2016 00:51:00 +0000	3,6664000000	-0,058
Sun, 20 Nov 2016 16:44:47 +0000	3,7244000000	0
Sun, 20 Nov 2016 00:36:55 +0000	3,7244000000	-0,0068
Fri, 18 Nov 2016 20:34:42 +0000	3,7312000000	-0,0068
Sun, 13 Nov 2016 21:20:48 +0000	3,7380000000	0
Sun, 13 Nov 2016 09:11:16 +0000	3,7380000000	+0,2224
Tue, 08 Nov 2016 00:01:03 +0000	3,5156000000	-0,0226
Thu, 03 Nov 2016 07:00:44 +0000	3,5382000000	-0,0013
Wed, 02 Nov 2016 08:12:25 +0000	3,5395000000	-0,0561
Fri, 28 Oct 2016 00:12:55 +0000	3,5956000000	-0,021
Thu, 27 Oct 2016 10:34:27 +0000	3,6166000000	+0,0343
Wed, 26 Oct 2016 02:52:35 +0000	3,5823000000	+0,0032
Tue, 25 Oct 2016 19:19:16 +0000	3,5791000000	-0,0384
Mon, 24 Oct 2016 05:20:39 +0000	3,6175000000	-0,0111
Fri, 21 Oct 2016 03:10:08 +0000	3,6286000000	+0,0018
Tue, 18 Oct 2016 22:37:59 +0000	3,6268000000	-0,0277
Tue, 18 Oct 2016 13:04:41 +0000	3,6545000000	-0,0779
Thu, 13 Oct 2016 00:08:01 +0000	3,7324000000	-0,0424
Tue, 11 Oct 2016 20:46:08 +0000	3,7748000000	+0,134
Sun, 09 Oct 2016 19:15:55 +0000	3,6408000000	0
Sun, 09 Oct 2016 14:04:57 +0000	3,6408000000	0
Sat, 08 Oct 2016 11:07:57 +0000	3,6408000000	-0,0123
Thu, 06 Oct 2016 10:00:05 +0000	3,6531000000	+0,0394
Mon, 03 Oct 2016 20:35:31 +0000	3,6137000000	-0,0988
Fri, 30 Sep 2016 06:29:45 +0000	3,7125000000	+0,0794
Wed, 28 Sep 2016 21:47:23 +0000	3,6331000000	+0,0226
Tue, 27 Sep 2016 13:44:25 +0000	3,6105000000	-0,1459
Sat, 17 Sep 2016 23:50:00 +0000	3,7564000000	0
Sat, 17 Sep 2016 07:41:54 +0000	3,7564000000	-0,025
Wed, 14 Sep 2016 22:59:32 +0000	3,7814000000	+0,014
Wed, 14 Sep 2016 19:55:01 +0000	3,7674000000	-0,0399
Wed, 14 Sep 2016 04:25:05 +0000	3,8073000000	0
Tue, 13 Sep 2016 19:56:19 +0000	3,8073000000	+0,0853
Thu, 08 Sep 2016 09:02:06 +0000	3,7220000000	-0,1294
Sat, 03 Sep 2016 23:54:02 +0000	3,8514000000	+0,1093
Fri, 26 Aug 2016 13:09:30 +0000	3,7421000000	+0,1547
Fri, 19 Aug 2016 08:53:56 +0000	3,5874000000	+0,05
Sun, 14 Aug 2016 14:12:14 +0000	3,5374000000	0
Sat, 13 Aug 2016 22:26:29 +0000	3,5374000000	-0,0176
Tue, 09 Aug 2016 12:39:00 +0000	3,5550000000	-0,0928
Sun, 31 Jul 2016 22:07:24 +0000	3,6478000000	-0,0929
Wed, 27 Jul 2016 03:23:37 +0000	3,7407000000	+0,0189
Sat, 23 Jul 2016 19:02:22 +0000	3,7218000000	+0,0118
Tue, 19 Jul 2016 10:14:27 +0000	3,7100000000	+0,015
Mon, 18 Jul 2016 19:38:44 +0000	3,6950000000	-0,0255
Fri, 15 Jul 2016 08:27:12 +0000	3,7205000000	+0,0113
Thu, 14 Jul 2016 10:40:34 +0000	3,7092000000	-0,0851
Thu, 07 Jul 2016 17:43:56 +0000	3,7943000000	-0,0291
Wed, 06 Jul 2016 12:01:07 +0000	3,8234000000	+0,0402
Sat, 02 Jul 2016 07:48:04 +0000	3,7832000000	-0,1851
Mon, 27 Jun 2016 22:47:55 +0000	3,9683000000	+0,0595
Mon, 27 Jun 2016 03:40:49 +0000	3,9088000000	+0,0937
Tue, 21 Jun 2016 20:08:00 +0000	3,8151000000	-0,1028
Sat, 18 Jun 2016 21:36:45 +0000	3,9179000000	0
Sat, 18 Jun 2016 08:40:39 +0000	3,9179000000	-0,0739
Thu, 16 Jun 2016 13:10:16 +0000	3,9918000000	+0,0706
Fri, 10 Jun 2016 17:19:13 +0000	3,9212000000	+0,0524
Thu, 09 Jun 2016 22:00:55 +0000	3,8688000000	-0,0488
Fri, 03 Jun 2016 19:55:23 +0000	3,9176000000	-0,113
Fri, 03 Jun 2016 00:54:25 +0000	4,0306000000	-0,0213
Thu, 02 Jun 2016 12:53:11 +0000	4,0519000000	-0,0394
Tue, 31 May 2016 13:19:29 +0000	4,0913000000	+0,0312
Fri, 27 May 2016 03:17:49 +0000	4,0601000000	-0,0055
Tue, 24 May 2016 21:11:46 +0000	4,0656000000	-0,0021
Tue, 24 May 2016 18:08:22 +0000	4,0677000000	-0,0012
Sun, 15 May 2016 13:40:30 +0000	4,0689000000	0
Sun, 15 May 2016 01:03:48 +0000	4,0689000000	+0,0826
Thu, 12 May 2016 21:14:04 +0000	3,9863000000	-0,04
Tue, 10 May 2016 17:51:08 +0000	4,0263000000	+0,1028
Sun, 08 May 2016 20:25:55 +0000	3,9235000000	0
Sat, 07 May 2016 01:59:46 +0000	3,9235000000	-0,0179
Wed, 04 May 2016 23:09:42 +0000	3,9414000000	+0,0692
Tue, 03 May 2016 23:02:32 +0000	3,8722000000	+0,0676
Sun, 01 May 2016 07:23:08 +0000	3,8046000000	0
Sat, 30 Apr 2016 20:52:41 +0000	3,8046000000	-0,0291
Wed, 27 Apr 2016 01:53:43 +0000	3,8337000000	-0,0037
Tue, 26 Apr 2016 02:45:33 +0000	3,8374000000	-0,0082
Mon, 25 Apr 2016 12:43:37 +0000	3,8456000000	+0,0216
Fri, 22 Apr 2016 17:33:15 +0000	3,8240000000	+0,0525
Wed, 20 Apr 2016 23:56:22 +0000	3,7715000000	-0,0301
Wed, 20 Apr 2016 14:13:24 +0000	3,8016000000	-0,055
Sat, 16 Apr 2016 09:01:45 +0000	3,8566000000	-0,0765
Tue, 05 Apr 2016 07:03:04 +0000	3,9331000000	+0,0395
Sun, 03 Apr 2016 21:09:52 +0000	3,8936000000	0
Sun, 03 Apr 2016 14:47:03 +0000	3,8936000000	0
Sat, 02 Apr 2016 09:03:52 +0000	3,8936000000	-0,1352
Sun, 27 Mar 2016 01:38:48 +0000	4,0288000000	0
Sat, 26 Mar 2016 02:42:51 +0000	4,0288000000	-0,0051
Fri, 25 Mar 2016 14:21:14 +0000	4,0339000000	-0,0181
Thu, 24 Mar 2016 17:30:47 +0000	4,0520000000	+0,0127
Thu, 24 Mar 2016 12:42:49 +0000	4,0393000000	+0,0858
Sun, 20 Mar 2016 11:51:08 +0000	3,9535000000	+0,0025
Fri, 18 Mar 2016 03:08:50 +0000	3,9510000000	-0,1039
Thu, 17 Mar 2016 08:14:39 +0000	4,0549000000	+0,1275
Sun, 13 Mar 2016 15:24:32 +0000	3,9274000000	+0,0156
Thu, 10 Mar 2016 00:30:06 +0000	3,9118000000	-0,1089
Thu, 03 Mar 2016 09:06:14 +0000	4,0207000000	+0,0249
Fri, 26 Feb 2016 01:25:51 +0000	3,9958000000	+0,0592
Mon, 22 Feb 2016 01:07:31 +0000	3,9366000000	-0,0002
Sat, 20 Feb 2016 22:02:27 +0000	3,9368000000	0
Sat, 20 Feb 2016 18:46:56 +0000	3,9368000000	0
Sat, 20 Feb 2016 00:37:54 +0000	3,9368000000	-0,0324
Wed, 17 Feb 2016 17:12:43 +0000	3,9692000000	-0,0797
Tue, 16 Feb 2016 21:02:05 +0000	4,0489000000	+0,019
Tue, 16 Feb 2016 14:41:31 +0000	4,0299000000	-0,0053
Mon, 15 Feb 2016 22:05:07 +0000	4,0352000000	-0,0492
Mon, 15 Feb 2016 01:47:04 +0000	4,0844000000	-0,009
Wed, 10 Feb 2016 18:43:02 +0000	4,0934000000	+0,0027
Wed, 10 Feb 2016 13:57:07 +0000	4,0907000000	-0,0236
Mon, 08 Feb 2016 06:03:41 +0000	4,1143000000	+0,0658
Thu, 04 Feb 2016 02:30:21 +0000	4,0485000000	-0,0528
Thu, 28 Jan 2016 19:06:39 +0000	4,1013000000	-0,0266
Wed, 27 Jan 2016 18:38:01 +0000	4,1279000000	-0,0374
Tue, 26 Jan 2016 01:44:44 +0000	4,1653000000	+0,0293
Sat, 23 Jan 2016 11:41:58 +0000	4,1360000000	0
Fri, 22 Jan 2016 23:58:09 +0000	4,1360000000	-0,0831
Sun, 17 Jan 2016 20:40:21 +0000	4,2191000000	+0,0083
Fri, 15 Jan 2016 10:11:12 +0000	4,2108000000	+0,0417
Thu, 14 Jan 2016 15:50:55 +0000	4,1691000000	+0,0159
Sat, 09 Jan 2016 19:15:03 +0000	4,1532000000	+0,0593
Fri, 08 Jan 2016 00:24:07 +0000	4,0939000000	+0,0305
Thu, 07 Jan 2016 17:38:51 +0000	4,0634000000	+0,0969
Tue, 05 Jan 2016 00:39:48 +0000	3,9665000000	-0,0181
Mon, 04 Jan 2016 15:51:35 +0000	3,9846000000	+0,0062
Sat, 02 Jan 2016 01:04:22 +0000	3,9784000000	0
Fri, 01 Jan 2016 06:40:00 +0000	3,9784000000	-0,009
Thu, 31 Dec 2015 00:00:02 +0000	3,9874000000	+0,051
Tue, 29 Dec 2015 03:41:07 +0000	3,9364000000	+0,015
Sat, 26 Dec 2015 15:33:47 +0000	3,9214000000	+0,0428
Mon, 21 Dec 2015 17:22:07 +0000	3,8786000000	+0,0082
Sun, 20 Dec 2015 00:17:01 +0000	3,8704000000	-0,0418
Tue, 15 Dec 2015 00:56:58 +0000	3,9122000000	-0,2105
Sun, 13 Dec 2015 18:20:18 +0000	4,1227000000	+0,0023
Fri, 11 Dec 2015 21:02:32 +0000	4,1204000000	+0,3682
Tue, 08 Dec 2015 05:20:41 +0000	3,7522000000	+0,0627
Thu, 03 Dec 2015 13:58:44 +0000	3,6895000000	-0,0348
Tue, 01 Dec 2015 15:04:14 +0000	3,7243000000	+0,0262
Mon, 30 Nov 2015 03:47:59 +0000	3,6981000000	+0,0171
Thu, 26 Nov 2015 21:21:48 +0000	3,6810000000	+0,0217
Thu, 26 Nov 2015 08:03:05 +0000	3,6593000000	+0,008
Wed, 25 Nov 2015 16:12:17 +0000	3,6513000000	+0,0284
Tue, 24 Nov 2015 16:12:46 +0000	3,6229000000	+0,0268
Mon, 23 Nov 2015 06:50:26 +0000	3,5961000000	+0,0067
Fri, 20 Nov 2015 21:55:57 +0000	3,5894000000	-0,0907
Tue, 17 Nov 2015 03:58:11 +0000	3,6801000000	-0,0212
Mon, 16 Nov 2015 03:59:23 +0000	3,7013000000	+0,0169
Thu, 12 Nov 2015 21:26:46 +0000	3,6844000000	+0,0346
Mon, 09 Nov 2015 15:20:27 +0000	3,6498000000	+0,0436
Sat, 07 Nov 2015 18:27:19 +0000	3,6062000000	0
Sat, 07 Nov 2015 14:21:13 +0000	3,6062000000	+0,0474
Wed, 04 Nov 2015 04:47:09 +0000	3,5588000000	-0,0175
Sun, 01 Nov 2015 17:22:57 +0000	3,5763000000	0
Sat, 31 Oct 2015 21:54:09 +0000	3,5763000000	0
Sat, 31 Oct 2015 09:02:24 +0000	3,5763000000	+0,0504
Tue, 27 Oct 2015 09:26:16 +0000	3,5259000000	+0,0338
Mon, 26 Oct 2015 12:55:27 +0000	3,4921000000	-0,0148
Sat, 24 Oct 2015 21:39:10 +0000	3,5069000000	+0,0551
Mon, 19 Oct 2015 22:50:02 +0000	3,4518000000	+0,0405
Sun, 18 Oct 2015 16:20:21 +0000	3,4113000000	0
Sun, 18 Oct 2015 08:33:24 +0000	3,4113000000	-0,0612
Mon, 12 Oct 2015 18:18:02 +0000	3,4725000000	+0,0133
Mon, 12 Oct 2015 13:39:10 +0000	3,4592000000	-0,0288
Sat, 10 Oct 2015 11:06:52 +0000	3,4880000000	+0,0109
Wed, 07 Oct 2015 11:13:50 +0000	3,4771000000	-0,0944
Mon, 28 Sep 2015 18:51:18 +0000	3,5715000000	+0,0418
Sun, 27 Sep 2015 23:18:27 +0000	3,5297000000	+0,0228
Wed, 23 Sep 2015 18:35:52 +0000	3,5069000000	+0,0957
Sat, 19 Sep 2015 18:04:54 +0000	3,4112000000	0
Sat, 19 Sep 2015 02:17:02 +0000	3,4112000000	-0,0372
Thu, 17 Sep 2015 12:35:39 +0000	3,4484000000	-0,0125
Wed, 16 Sep 2015 03:29:35 +0000	3,4609000000	-0,0268
Wed, 09 Sep 2015 04:52:04 +0000	3,4877000000	+0,0676
Thu, 03 Sep 2015 05:46:16 +0000	3,4201000000	+0,0125
Tue, 01 Sep 2015 09:04:36 +0000	3,4076000000	+0,0265
Mon, 31 Aug 2015 21:43:26 +0000	3,3811000000	-0,0067
Sat, 29 Aug 2015 06:40:21 +0000	3,3878000000	-0,0278
Mon, 24 Aug 2015 10:34:44 +0000	3,4156000000	+0,0732
Sat, 22 Aug 2015 03:19:31 +0000	3,3424000000	-0,0534
Mon, 17 Aug 2015 09:28:44 +0000	3,3958000000	+0,0056
Fri, 14 Aug 2015 18:53:20 +0000	3,3902000000	+0,0303
Wed, 05 Aug 2015 09:46:34 +0000	3,3599000000	-0,002
Sun, 02 Aug 2015 13:54:50 +0000	3,3619000000	-0,0027
Thu, 30 Jul 2015 16:31:06 +0000	3,3646000000	+0,0177
Tue, 28 Jul 2015 02:41:20 +0000	3,3469000000	+0,0409
Sat, 25 Jul 2015 11:48:45 +0000	3,3060000000	+0,0479
Thu, 23 Jul 2015 06:00:00 +0000	3,2581000000	+0,021
Sun, 19 Jul 2015 05:53:41 +0000	3,2371000000	0
Sat, 18 Jul 2015 06:49:28 +0000	3,2371000000	-0,0598
Tue, 07 Jul 2015 21:39:38 +0000	3,2969000000	+0,0209
Mon, 06 Jul 2015 07:46:08 +0000	3,2760000000	-0,005
Sat, 04 Jul 2015 12:20:36 +0000	3,2810000000	+0,0094
Fri, 03 Jul 2015 16:49:58 +0000	3,2716000000	+0,0372
Thu, 02 Jul 2015 05:33:56 +0000	3,2344000000	+0,0172
Sun, 28 Jun 2015 18:44:57 +0000	3,2172000000	+0,0405
Sun, 21 Jun 2015 13:36:28 +0000	3,1767000000	0
Sat, 20 Jun 2015 04:08:44 +0000	3,1767000000	-0,0437
Sat, 13 Jun 2015 20:38:34 +0000	3,2204000000	-0,0225
Wed, 10 Jun 2015 05:15:57 +0000	3,2429000000	-0,0149
Sun, 07 Jun 2015 14:56:19 +0000	3,2578000000	+0,0241
Fri, 05 Jun 2015 10:23:19 +0000	3,2337000000	+0,1317
Wed, 27 May 2015 20:42:56 +0000	3,1020000000	+0,0149
Mon, 25 May 2015 13:29:52 +0000	3,0871000000	-0,0098
Sun, 17 May 2015 16:09:48 +0000	3,0969000000	0
Sat, 16 May 2015 02:45:53 +0000	3,0969000000	+0,034
Wed, 29 Apr 2015 10:22:45 +0000	3,0629000000	+0,0068
Tue, 28 Apr 2015 12:11:40 +0000	3,0561000000	-0,0288
Mon, 27 Apr 2015 22:03:51 +0000	3,0849000000	+0,0022
Sat, 18 Apr 2015 06:45:35 +0000	3,0827000000	+0,0722
Fri, 03 Apr 2015 23:58:51 +0000	3,0105000000	-0,0127
Tue, 24 Mar 2015 15:28:18 +0000	3,0232000000	+0,0343
Mon, 23 Mar 2015 13:11:14 +0000	2,9889000000	-0,0088
Sun, 08 Mar 2015 08:28:39 +0000	2,9977000000	+0,07
Fri, 27 Feb 2015 19:38:26 +0000	2,9277000000	-0,0864
Fri, 20 Feb 2015 14:38:11 +0000	3,0141000000	+0,0167
Sun, 15 Feb 2015 19:44:57 +0000	2,9974000000	+0,0567
Thu, 29 Jan 2015 05:27:00 +0000	2,9407000000	-0,0082
Fri, 16 Jan 2015 11:16:01 +0000	2,9489000000	-0,0157
Mon, 05 Jan 2015 21:23:34 +0000	2,9646000000	-0,0143
Sat, 03 Jan 2015 07:16:48 +0000	2,9789000000	+0,0156
Thu, 01 Jan 2015 19:01:33 +0000	2,9633000000	+0,0101
Fri, 26 Dec 2014 02:27:35 +0000	2,9532000000	+0,1196
Thu, 04 Dec 2014 21:38:59 +0000	2,8336000000	+0,0292
Mon, 01 Dec 2014 14:45:53 +0000	2,8044000000	-0,0527
Tue, 25 Nov 2014 01:21:00 +0000	2,8571000000	+0,0198
Sun, 23 Nov 2014 01:11:33 +0000	2,8373000000	-0,0168
Fri, 21 Nov 2014 10:29:39 +0000	2,8541000000	-0,0003
Fri, 21 Nov 2014 05:52:13 +0000	2,8544000000	-0,0164
Tue, 18 Nov 2014 18:54:35 +0000	2,8708000000	-0,0203
Tue, 18 Nov 2014 07:58:45 +0000	2,8911000000	-0,0114
Sun, 16 Nov 2014 22:00:01 +0000	2,9025000000	-0,0543
Sat, 08 Nov 2014 22:15:00 +0000	2,9568000000	+0,0474
Mon, 03 Nov 2014 10:37:48 +0000	2,9094000000	+0,003
Sun, 02 Nov 2014 09:15:30 +0000	2,9064000000	+0,0058
Tue, 28 Oct 2014 14:43:33 +0000	2,9006000000	+0,0049
Mon, 27 Oct 2014 12:52:45 +0000	2,8957000000	+0,0043
Mon, 27 Oct 2014 07:20:56 +0000	2,8914000000	-0,0567
Wed, 22 Oct 2014 10:01:10 +0000	2,9481000000	+0,0047
Mon, 20 Oct 2014 15:12:34 +0000	2,9434000000	-0,0569
Thu, 16 Oct 2014 07:23:20 +0000	3,0003000000	+0,0429
Mon, 13 Oct 2014 14:42:14 +0000	2,9574000000	-0,0236
Sun, 12 Oct 2014 10:56:05 +0000	2,9810000000	-0,0715
Fri, 26 Sep 2014 21:40:31 +0000	3,0525000000	+0,019
Sat, 13 Sep 2014 19:13:31 +0000	3,0335000000	+0,0094
Fri, 12 Sep 2014 02:12:20 +0000	3,0241000000	+0,0135
Tue, 09 Sep 2014 22:43:33 +0000	3,0106000000	+0,04
Thu, 04 Sep 2014 13:40:30 +0000	2,9706000000	-0,0264
Tue, 02 Sep 2014 11:40:25 +0000	2,9970000000	-0,0277
Sun, 24 Aug 2014 13:55:16 +0000	3,0247000000	-0,0043
Thu, 21 Aug 2014 03:40:06 +0000	3,0290000000	-0,0081
Mon, 18 Aug 2014 02:28:45 +0000	3,0371000000	-0,0018
Fri, 15 Aug 2014 02:35:38 +0000	3,0389000000	-0,0349
Sun, 10 Aug 2014 05:15:12 +0000	3,0738000000	-0,024
Fri, 08 Aug 2014 07:23:07 +0000	3,0978000000	-0,0435
Tue, 05 Aug 2014 19:12:14 +0000	3,1413000000	+0,0198
Fri, 18 Jul 2014 01:13:39 +0000	3,1215000000	+0,007
Wed, 02 Jul 2014 00:13:22 +0000	3,1145000000	+0,0184
Thu, 19 Jun 2014 01:07:56 +0000	3,0961000000	-0,0157
Wed, 11 Jun 2014 08:48:41 +0000	3,1118000000	+0,1135
Sun, 11 May 2014 13:04:06 +0000	2,9983000000	-0,0329
Sat, 03 May 2014 22:02:56 +0000	3,0312000000	-0,0231
Thu, 24 Apr 2014 20:01:24 +0000	3,0543000000	+0,0386
Fri, 18 Apr 2014 09:13:03 +0000	3,0157000000	-0,0097
Sun, 13 Apr 2014 11:28:17 +0000	3,0254000000	-0,039
Thu, 03 Apr 2014 14:38:41 +0000	3,0644000000	-0,039
Tue, 04 Mar 2014 13:07:51 +0000	3,1034000000	-0,0202
Fri, 21 Feb 2014 19:43:50 +0000	3,1236000000	-0,052
Sun, 26 Jan 2014 11:26:48 +0000	3,1756000000	+0,1033
Wed, 08 Jan 2014 20:17:26 +0000	3,0723000000	+0,0383
Wed, 08 Jan 2014 02:57:01 +0000	3,0340000000	+0,0261
Mon, 30 Dec 2013 08:52:28 +0000	3,0079000000	+0,045
Wed, 04 Dec 2013 22:02:45 +0000	2,9629000000	+0,08509098
Sun, 03 Nov 2013 01:57:38 +0000	2,8778090200	+0,06430668
Thu, 31 Oct 2013 03:56:40 +0000	2,8135023400	+0,03122093
Mon, 28 Oct 2013 03:11:08 +0000	2,7822814100	-0,00590456
Tue, 22 Oct 2013 06:25:11 +0000	2,7881859700	-0,01885644
Sat, 28 Sep 2013 11:51:42 +0000	2,8070424100	+0,00991349
Wed, 25 Sep 2013 01:41:06 +0000	2,7971289200	+0,00677667
Thu, 12 Sep 2013 21:14:43 +0000	2,7903522500	-0,00150804
Wed, 11 Sep 2013 15:20:51 +0000	2,7918602900	-0,03781407
Thu, 29 Aug 2013 11:58:40 +0000	2,8296743600	-0,01010622
Fri, 23 Aug 2013 17:04:58 +0000	2,8397805800	+0,0391542
Fri, 16 Aug 2013 03:50:51 +0000	2,8006263800	+0,03787947
Sat, 03 Aug 2013 13:18:36 +0000	2,7627469100	+0,00711266
Mon, 15 Jul 2013 16:52:29 +0000	2,7556342500	-0,05014056
Mon, 24 Jun 2013 03:48:10 +0000	2,8057748100	-0,01106057
Sat, 22 Jun 2013 00:12:24 +0000	2,8168353800	+0,08220033
Fri, 14 Jun 2013 12:26:09 +0000	2,7346350500	+0,05097163
Wed, 05 Jun 2013 17:24:08 +0000	2,6836634200	+0,12582807
Fri, 17 May 2013 03:02:19 +0000	2,5578353500	+0,02792533
Thu, 16 May 2013 06:06:05 +0000	2,5299100200	-0,01133474
Fri, 26 Apr 2013 13:49:09 +0000	2,5412447600	-0,00214756
Sat, 20 Apr 2013 16:31:25 +0000	2,5433923200	+0,07424436
Sun, 14 Apr 2013 09:34:44 +0000	2,4691479600	+0,01311154
Wed, 10 Apr 2013 14:25:22 +0000	2,4560364200	-0,06778799
Tue, 02 Apr 2013 05:18:47 +0000	2,5238244100	-0,0285868
Tue, 26 Mar 2013 17:57:21 +0000	2,5524112100	+0,01556607
Fri, 22 Mar 2013 06:09:23 +0000	2,5368451400	+0,04107355
Sun, 17 Mar 2013 03:34:55 +0000	2,4957715900	+0,00928982
Fri, 15 Mar 2013 01:17:07 +0000	2,4864817700	+0,11054139
Wed, 27 Feb 2013 22:32:20 +0000	2,3759403800	-0,04929289
Fri, 22 Feb 2013 01:54:44 +0000	2,4252332700	+0,03494129
Sat, 16 Feb 2013 16:26:25 +0000	2,3902919800	+0,00231288
Fri, 15 Feb 2013 08:44:45 +0000	2,3879791000	-0,03975789
Tue, 12 Feb 2013 14:16:31 +0000	2,4277369900	+0,01746711
Tue, 12 Feb 2013 01:29:42 +0000	2,4102698800	-0,00089135
Sun, 10 Feb 2013 23:36:25 +0000	2,4111612300	-0,00612047
Sun, 03 Feb 2013 10:45:22 +0000	2,4172817000	-0,02106848
Tue, 29 Jan 2013 09:36:33 +0000	2,4383501800	+0,03876537
Tue, 29 Jan 2013 00:58:41 +0000	2,3995848100	-0,02558167
Fri, 25 Jan 2013 22:30:42 +0000	2,4251664800	+0,11050548
Sat, 12 Jan 2013 03:43:47 +0000	2,3146610000	+0,03726653
Mon, 07 Jan 2013 00:58:19 +0000	2,2773944700	0
Sat, 05 Jan 2013 09:24:48 +0000	2,2773944700	+0,01880961
Wed, 19 Dec 2012 21:50:22 +0000	2,2585848600	-0,05180145
Thu, 22 Nov 2012 13:59:07 +0000	2,3103863100	+0,0649782
Fri, 16 Nov 2012 20:25:58 +0000	2,2454081100	+0,00943904
Wed, 14 Nov 2012 05:16:53 +0000	2,2359690700	+0,01679456
Mon, 12 Nov 2012 11:42:31 +0000	2,2191745100	-0,01044841
Sun, 11 Nov 2012 22:21:24 +0000	2,2296229200	+0,01233092
Thu, 08 Nov 2012 07:56:02 +0000	2,2172920000	-0,01601262
Fri, 05 Oct 2012 13:21:57 +0000	2,2333046200	+0,12361429
Mon, 01 Oct 2012 20:16:16 +0000	2,1096903300	-0,01240169
Fri, 21 Sep 2012 10:24:42 +0000	2,1220920200	+0,09291378
Wed, 15 Aug 2012 08:55:42 +0000	2,0291782400	+0,02185668
Tue, 14 Aug 2012 04:27:34 +0000	2,0073215600	-0,02260498
Thu, 09 Aug 2012 06:21:24 +0000	2,0299265400	-0,0963874
Wed, 27 Jun 2012 14:48:10 +0000	2,1263139400	-0,02846909
Sun, 24 Jun 2012 12:23:49 +0000	2,1547830300	+0,00018703
Tue, 19 Jun 2012 14:27:47 +0000	2,1545960000	-0,040133
Mon, 04 Jun 2012 07:59:37 +0000	2,1947290000	+0,01993689
Sat, 26 May 2012 08:27:22 +0000	2,1747921100	+0,11174434
Sun, 01 Apr 2012 02:25:16 +0000	2,0630477700	-0,00126695
Fri, 30 Mar 2012 16:53:07 +0000	2,0643147200	-0,0031255
Fri, 10 Feb 2012 12:55:06 +0000	2,0674402200	+0,03710366
Wed, 08 Feb 2012 12:19:43 +0000	2,0303365600	-0,07658253
Tue, 24 Jan 2012 08:46:48 +0000	2,1069190900	+0,003161
Fri, 20 Jan 2012 21:37:04 +0000	2,1037580900	-0,01688933
Mon, 16 Jan 2012 14:34:07 +0000	2,1206474200	-0,03633574
Sun, 11 Dec 2011 01:33:02 +0000	2,1569831600	-0,09115201
Fri, 25 Nov 2011 06:21:11 +0000	2,2481351700	+0,10915349
Mon, 14 Nov 2011 16:47:24 +0000	2,1389816800	-0,03517231
Thu, 03 Nov 2011 03:15:01 +0000	2,1741539900	+0,01430992
Sun, 16 Oct 2011 21:15:12 +0000	2,1598440700	+0,02543285
Tue, 11 Oct 2011 09:47:03 +0000	2,1344112200	+0,0844501
Mon, 19 Sep 2011 23:31:56 +0000	2,0499611200	0
Mon, 19 Sep 2011 11:30:46 +0000	2,0499611200	+0,04227511
Thu, 15 Sep 2011 10:58:06 +0000	2,0076860100	+0,02474768
Thu, 15 Sep 2011 01:47:55 +0000	1,9829383300	-0,01719148
Wed, 24 Aug 2011 18:54:53 +0000	2,0001298100	+0,00010107
Wed, 24 Aug 2011 02:28:35 +0000	2,0000287400	-0,00991943
Mon, 22 Aug 2011 11:52:10 +0000	2,0099481700	-0,02031726
Sat, 13 Aug 2011 07:44:35 +0000	2,0302654300	+0,00609272
Wed, 10 Aug 2011 20:29:18 +0000	2,0241727100	0

Обратите внимание, что информация об обменного курса ILS в ZAR обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 05:24:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Южноафриканский ранд

Примечание: График курса обмена валют Израильский шекель/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Южноафриканский ранд в течение 2430 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».