Обменный курс на сегодня для ILS/ZMK является ILS за ZMK, это означает, что с 100 Израильские шекели можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или ZMK.

ILS в ZMK обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 20:04:42 +0000	2 678,8000000000	+2 676,1212
Tue, 24 Apr 2018 20:04:41 +0000	2,6788000000	-2 691,9212
Tue, 17 Apr 2018 03:38:56 +0000	2 694,6000000000	-23,4
Mon, 16 Apr 2018 11:21:18 +0000	2 718,0000000000	+2 715,282
Mon, 16 Apr 2018 11:21:17 +0000	2,7180000000	-2 650,582
Mon, 09 Apr 2018 02:07:27 +0000	2 653,3000000000	-171,4
Fri, 27 Oct 2017 15:43:03 +0000	2 824,7000000000	-15,3
Thu, 26 Oct 2017 12:27:50 +0000	2 840,0000000000	+33,5
Tue, 24 Oct 2017 11:33:45 +0000	2 806,5000000000	+15,2
Thu, 19 Oct 2017 17:44:10 +0000	2 791,3000000000	+2 788,5087
Thu, 19 Oct 2017 17:44:09 +0000	2,7913000000	-2 779,9087
Wed, 18 Oct 2017 18:48:51 +0000	2 782,7000000000	+25,4
Wed, 18 Oct 2017 06:20:31 +0000	2 757,3000000000	-4,7
Tue, 17 Oct 2017 05:34:42 +0000	2 762,0000000000	-5,4
Mon, 16 Oct 2017 17:12:56 +0000	2 767,4000000000	+17,8
Mon, 16 Oct 2017 05:08:20 +0000	2 749,6000000000	+6,5
Tue, 10 Oct 2017 20:29:57 +0000	2 743,1000000000	+18,1
Sat, 07 Oct 2017 16:40:12 +0000	2 725,0000000000	+2 722,275
Sat, 07 Oct 2017 16:40:11 +0000	2,7250000000	-2 725,575
Fri, 06 Oct 2017 04:18:53 +0000	2 728,3000000000	+2 725,5717
Fri, 06 Oct 2017 04:18:52 +0000	2,7283000000	-2 720,3717
Mon, 02 Oct 2017 08:28:47 +0000	2 723,1000000000	-19,2
Sun, 01 Oct 2017 19:23:53 +0000	2 742,3000000000	+0,4
Sat, 30 Sep 2017 05:42:03 +0000	2 741,9000000000	+24,6
Sat, 23 Sep 2017 04:50:43 +0000	2 717,3000000000	+12,6
Wed, 20 Sep 2017 14:33:54 +0000	2 704,7000000000	-6,6
Mon, 18 Sep 2017 23:57:47 +0000	2 711,3000000000	+16,5
Mon, 18 Sep 2017 19:05:18 +0000	2 694,8000000000	-12,1
Sun, 17 Sep 2017 06:52:47 +0000	2 706,9000000000	+13,5
Fri, 15 Sep 2017 02:08:20 +0000	2 693,4000000000	+88,2
Wed, 13 Sep 2017 00:22:02 +0000	2 605,2000000000	+2,6
Sat, 09 Sep 2017 18:22:07 +0000	2 602,6000000000	+5,2
Fri, 08 Sep 2017 20:39:37 +0000	2 597,4000000000	-18,1
Fri, 08 Sep 2017 15:58:11 +0000	2 615,5000000000	+17,5
Fri, 08 Sep 2017 06:16:09 +0000	2 598,0000000000	+39,2
Thu, 07 Sep 2017 06:41:57 +0000	2 558,8000000000	+38,1
Tue, 29 Aug 2017 12:17:20 +0000	2 520,7000000000	+8
Tue, 29 Aug 2017 06:03:52 +0000	2 512,7000000000	+0,9
Tue, 29 Aug 2017 02:47:06 +0000	2 511,8000000000	-3,4
Mon, 28 Aug 2017 18:03:38 +0000	2 515,2000000000	+2,8
Mon, 28 Aug 2017 07:11:41 +0000	2 512,4000000000	+26,8
Thu, 24 Aug 2017 07:43:05 +0000	2 485,6000000000	-7,2
Wed, 23 Aug 2017 21:50:41 +0000	2 492,8000000000	-2,8
Tue, 22 Aug 2017 21:17:38 +0000	2 495,6000000000	+12,4
Tue, 22 Aug 2017 06:22:31 +0000	2 483,2000000000	-4,1
Sun, 20 Aug 2017 12:25:52 +0000	2 487,3000000000	+2 484,8127
Sun, 20 Aug 2017 12:25:51 +0000	2,4873000000	-2 484,8127
Sat, 19 Aug 2017 23:17:36 +0000	2 487,3000000000	0
Sat, 19 Aug 2017 14:35:05 +0000	2 487,3000000000	-35,4
Thu, 03 Aug 2017 11:23:47 +0000	2 522,7000000000	-3,6
Wed, 02 Aug 2017 16:44:55 +0000	2 526,3000000000	+35,1
Mon, 31 Jul 2017 01:33:47 +0000	2 491,2000000000	0
Sat, 29 Jul 2017 15:47:19 +0000	2 491,2000000000	+2 488,7088
Sat, 29 Jul 2017 15:47:18 +0000	2,4912000000	-2 461,3088
Wed, 26 Jul 2017 00:05:17 +0000	2 463,8000000000	+2 461,3362
Wed, 26 Jul 2017 00:05:16 +0000	2,4638000000	-2 460,0362
Sat, 22 Jul 2017 09:45:31 +0000	2 462,5000000000	+2 460,0375
Sat, 22 Jul 2017 09:45:30 +0000	2,4625000000	-2 460,7375
Fri, 21 Jul 2017 18:24:33 +0000	2 463,2000000000	+2 460,7368
Fri, 21 Jul 2017 18:24:32 +0000	2,4632000000	-2 469,5368
Fri, 21 Jul 2017 02:14:39 +0000	2 472,0000000000	-20,3
Sun, 16 Jul 2017 15:46:51 +0000	2 492,3000000000	-11,9
Fri, 14 Jul 2017 10:16:52 +0000	2 504,2000000000	+10,8
Wed, 12 Jul 2017 17:08:27 +0000	2 493,4000000000	-37,9
Wed, 12 Jul 2017 07:52:38 +0000	2 531,3000000000	-2,4
Wed, 12 Jul 2017 03:51:24 +0000	2 533,7000000000	-98
Fri, 30 Jun 2017 03:17:55 +0000	2 631,7000000000	+17,8
Sun, 25 Jun 2017 10:46:39 +0000	2 613,9000000000	0
Sat, 24 Jun 2017 11:14:57 +0000	2 613,9000000000	+2 611,2861
Sat, 24 Jun 2017 11:14:56 +0000	2,6139000000	-2 599,6861
Mon, 19 Jun 2017 20:52:20 +0000	2 602,3000000000	-9
Mon, 19 Jun 2017 00:09:16 +0000	2 611,3000000000	+14,5
Thu, 15 Jun 2017 18:37:18 +0000	2 596,8000000000	+2 594,2032
Thu, 15 Jun 2017 18:37:17 +0000	2,5968000000	-2 606,6032
Thu, 15 Jun 2017 00:47:52 +0000	2 609,2000000000	+7,7
Tue, 13 Jun 2017 15:16:05 +0000	2 601,5000000000	-33,2
Sat, 10 Jun 2017 19:32:37 +0000	2 634,7000000000	+21,3
Wed, 07 Jun 2017 07:24:36 +0000	2 613,4000000000	-2,8
Wed, 07 Jun 2017 02:54:04 +0000	2 616,2000000000	-16,7
Mon, 05 Jun 2017 22:05:12 +0000	2 632,9000000000	+19
Sat, 03 Jun 2017 04:10:34 +0000	2 613,9000000000	+40,9
Mon, 29 May 2017 19:58:14 +0000	2 573,0000000000	-28,1
Sun, 28 May 2017 01:57:22 +0000	2 601,1000000000	+0,5
Sat, 20 May 2017 14:25:58 +0000	2 600,6000000000	+2 597,9994
Sat, 20 May 2017 14:25:57 +0000	2,6006000000	-2 600,1994
Fri, 19 May 2017 12:06:19 +0000	2 602,8000000000	+2 600,1972
Fri, 19 May 2017 12:06:18 +0000	2,6028000000	-2 537,7972
Fri, 12 May 2017 03:08:42 +0000	2 540,4000000000	+8,7
Tue, 09 May 2017 18:02:31 +0000	2 531,7000000000	-41,5
Sat, 06 May 2017 21:24:47 +0000	2 573,2000000000	+2 570,6268
Sat, 06 May 2017 21:24:46 +0000	2,5732000000	-2 558,2268
Fri, 05 May 2017 02:16:26 +0000	2 560,8000000000	+2 558,2392
Fri, 05 May 2017 02:16:25 +0000	2,5608000000	-2 566,0392
Thu, 04 May 2017 00:56:47 +0000	2 568,6000000000	+2 566,0314
Thu, 04 May 2017 00:56:46 +0000	2,5686000000	-2 569,7314
Tue, 02 May 2017 11:50:40 +0000	2 572,3000000000	+2,5
Fri, 28 Apr 2017 21:26:02 +0000	2 569,8000000000	+2 567,2302
Fri, 28 Apr 2017 21:26:01 +0000	2,5698000000	-2 561,0302
Fri, 28 Apr 2017 16:08:37 +0000	2 563,6000000000	-6,6
Thu, 27 Apr 2017 19:45:00 +0000	2 570,2000000000	+13,9
Wed, 26 Apr 2017 13:08:30 +0000	2 556,3000000000	+2 553,7437
Wed, 26 Apr 2017 13:08:29 +0000	2,5563000000	-2 577,8437
Mon, 24 Apr 2017 07:33:43 +0000	2 580,4000000000	+13,9
Mon, 24 Apr 2017 03:23:00 +0000	2 566,5000000000	+20,5
Wed, 19 Apr 2017 23:48:39 +0000	2 546,0000000000	-15,5
Wed, 19 Apr 2017 05:12:59 +0000	2 561,5000000000	+2 558,9385
Wed, 19 Apr 2017 05:12:58 +0000	2,5615000000	-2 559,6385
Thu, 13 Apr 2017 16:43:23 +0000	2 562,2000000000	-19,7
Thu, 13 Apr 2017 07:47:53 +0000	2 581,9000000000	+6,5
Mon, 10 Apr 2017 21:09:57 +0000	2 575,4000000000	-31,9
Sat, 08 Apr 2017 20:06:38 +0000	2 607,3000000000	+12,2
Wed, 05 Apr 2017 21:28:30 +0000	2 595,1000000000	+8,6
Wed, 05 Apr 2017 10:19:24 +0000	2 586,5000000000	+2 583,9135
Wed, 05 Apr 2017 10:19:23 +0000	2,5865000000	-2 652,2135
Mon, 03 Apr 2017 23:26:37 +0000	2 654,8000000000	+1,2
Sun, 02 Apr 2017 13:52:39 +0000	2 653,6000000000	+13,4
Thu, 30 Mar 2017 11:15:52 +0000	2 640,2000000000	+6,5
Thu, 30 Mar 2017 05:05:39 +0000	2 633,7000000000	-5,1
Wed, 29 Mar 2017 23:54:38 +0000	2 638,8000000000	+7
Mon, 27 Mar 2017 09:12:18 +0000	2 631,8000000000	+2 629,1682
Mon, 27 Mar 2017 09:12:17 +0000	2,6318000000	-2 605,8682
Fri, 24 Mar 2017 21:19:23 +0000	2 608,5000000000	-0,1
Fri, 24 Mar 2017 14:39:28 +0000	2 608,6000000000	-15
Wed, 22 Mar 2017 06:32:42 +0000	2 623,6000000000	+2 620,9764
Wed, 22 Mar 2017 06:32:41 +0000	2,6236000000	-2 620,0764
Wed, 22 Mar 2017 03:05:45 +0000	2 622,7000000000	+2 620,0773
Wed, 22 Mar 2017 03:05:44 +0000	2,6227000000	-2 639,0773
Sat, 18 Mar 2017 19:55:47 +0000	2 641,7000000000	+32,1
Thu, 16 Mar 2017 09:41:03 +0000	2 609,6000000000	+3,3
Thu, 16 Mar 2017 05:58:19 +0000	2 606,3000000000	+2 603,6937
Thu, 16 Mar 2017 05:58:18 +0000	2,6063000000	-2 606,7937
Wed, 15 Mar 2017 09:35:04 +0000	2 609,4000000000	-10,6
Mon, 13 Mar 2017 16:48:32 +0000	2 620,0000000000	+8,4
Sat, 11 Mar 2017 12:47:34 +0000	2 611,6000000000	+19,8
Thu, 09 Mar 2017 11:23:56 +0000	2 591,8000000000	-35,5
Tue, 07 Mar 2017 16:53:28 +0000	2 627,3000000000	-6,7
Fri, 03 Mar 2017 12:56:00 +0000	2 634,0000000000	+2 631,366
Fri, 03 Mar 2017 12:55:59 +0000	2,6340000000	-2 613,066
Thu, 02 Mar 2017 12:22:19 +0000	2 615,7000000000	+2 613,0843
Thu, 02 Mar 2017 12:22:18 +0000	2,6157000000	-2 632,3843
Thu, 02 Mar 2017 06:43:14 +0000	2 635,0000000000	+1,2
Thu, 02 Mar 2017 01:59:09 +0000	2 633,8000000000	+54,1
Tue, 28 Feb 2017 12:19:03 +0000	2 579,7000000000	-36,6
Tue, 21 Feb 2017 15:32:04 +0000	2 616,3000000000	+2 613,6837
Tue, 21 Feb 2017 15:32:03 +0000	2,6163000000	-2 582,6837
Thu, 16 Feb 2017 09:36:42 +0000	2 585,3000000000	-29
Fri, 10 Feb 2017 01:13:51 +0000	2 614,3000000000	+2 611,6857
Fri, 10 Feb 2017 01:13:50 +0000	2,6143000000	-2 603,9857
Thu, 09 Feb 2017 02:18:55 +0000	2 606,6000000000	-28,1
Tue, 07 Feb 2017 22:29:28 +0000	2 634,7000000000	+2 632,0653
Tue, 07 Feb 2017 22:29:27 +0000	2,6347000000	-2 635,8653
Fri, 03 Feb 2017 17:45:33 +0000	2 638,5000000000	+9,4
Fri, 03 Feb 2017 13:28:39 +0000	2 629,1000000000	+12,9
Fri, 03 Feb 2017 00:31:15 +0000	2 616,2000000000	+2 613,5838
Fri, 03 Feb 2017 00:31:14 +0000	2,6162000000	-2 610,0838
Thu, 02 Feb 2017 20:54:58 +0000	2 612,7000000000	-7
Thu, 02 Feb 2017 16:24:58 +0000	2 619,7000000000	+4,6
Sun, 29 Jan 2017 21:33:56 +0000	2 615,1000000000	+4
Sun, 29 Jan 2017 06:50:37 +0000	2 611,1000000000	+3,6
Fri, 27 Jan 2017 13:37:45 +0000	2 607,5000000000	+14
Tue, 24 Jan 2017 19:56:01 +0000	2 593,5000000000	-1,3
Tue, 24 Jan 2017 08:34:18 +0000	2 594,8000000000	-8,1
Tue, 24 Jan 2017 05:31:04 +0000	2 602,9000000000	+10,9
Tue, 17 Jan 2017 09:03:40 +0000	2 592,0000000000	-0,8
Mon, 16 Jan 2017 02:19:28 +0000	2 592,8000000000	+2 590,2072
Mon, 16 Jan 2017 02:19:27 +0000	2,5928000000	-2 627,5072
Tue, 10 Jan 2017 18:00:41 +0000	2 630,1000000000	+2 627,4699
Tue, 10 Jan 2017 18:00:40 +0000	2,6301000000	-2 598,1699
Sat, 07 Jan 2017 03:34:01 +0000	2 600,8000000000	+12,5
Fri, 06 Jan 2017 01:24:30 +0000	2 588,3000000000	+2,5
Thu, 05 Jan 2017 13:03:43 +0000	2 585,8000000000	+18,9
Wed, 04 Jan 2017 19:13:35 +0000	2 566,9000000000	+2 564,3331
Wed, 04 Jan 2017 19:13:34 +0000	2,5669000000	-2 571,7331
Mon, 02 Jan 2017 13:35:22 +0000	2 574,3000000000	+2 571,7257
Mon, 02 Jan 2017 13:35:21 +0000	2,5743000000	-2 570,2257
Sun, 01 Jan 2017 21:32:32 +0000	2 572,8000000000	+2 570,2272
Sun, 01 Jan 2017 21:32:31 +0000	2,5728000000	-2 570,2272
Sun, 01 Jan 2017 15:04:47 +0000	2 572,8000000000	-0,2
Fri, 30 Dec 2016 16:12:03 +0000	2 573,0000000000	+2 570,427
Fri, 30 Dec 2016 16:12:02 +0000	2,5730000000	-2 564,027
Thu, 29 Dec 2016 21:48:19 +0000	2 566,6000000000	+15,7
Thu, 29 Dec 2016 07:53:27 +0000	2 550,9000000000	+4
Wed, 28 Dec 2016 23:59:09 +0000	2 546,9000000000	+9,6
Wed, 28 Dec 2016 04:16:07 +0000	2 537,3000000000	-31,9
Mon, 26 Dec 2016 17:03:11 +0000	2 569,2000000000	+3,4
Mon, 26 Dec 2016 11:50:01 +0000	2 565,8000000000	+2 563,2342
Mon, 26 Dec 2016 11:50:00 +0000	2,5658000000	-2 561,1342
Sun, 25 Dec 2016 11:04:33 +0000	2 563,7000000000	+2 561,1363
Sun, 25 Dec 2016 11:04:32 +0000	2,5637000000	-2 561,1363
Sun, 25 Dec 2016 07:42:26 +0000	2 563,7000000000	0
Sun, 25 Dec 2016 01:53:23 +0000	2 563,7000000000	+1,2
Fri, 23 Dec 2016 20:54:42 +0000	2 562,5000000000	+2 559,9375
Fri, 23 Dec 2016 20:54:41 +0000	2,5625000000	-2 560,3375
Fri, 23 Dec 2016 14:10:31 +0000	2 562,9000000000	+4,8
Fri, 23 Dec 2016 09:58:11 +0000	2 558,1000000000	-6,5
Wed, 21 Dec 2016 19:23:38 +0000	2 564,6000000000	+2 562,0354
Wed, 21 Dec 2016 19:23:37 +0000	2,5646000000	-2 559,2354
Wed, 21 Dec 2016 15:12:58 +0000	2 561,8000000000	+2 559,2382
Wed, 21 Dec 2016 15:12:57 +0000	2,5618000000	-2 553,1382
Wed, 21 Dec 2016 08:43:59 +0000	2 555,7000000000	0
Wed, 21 Dec 2016 05:07:18 +0000	2 555,7000000000	+13,9
Tue, 20 Dec 2016 10:05:59 +0000	2 541,8000000000	+5,7
Mon, 19 Dec 2016 21:31:11 +0000	2 536,1000000000	+2,3
Mon, 19 Dec 2016 01:40:18 +0000	2 533,8000000000	+2 531,2662
Mon, 19 Dec 2016 01:40:17 +0000	2,5338000000	-2 530,0662
Sat, 17 Dec 2016 06:40:17 +0000	2 532,6000000000	0
Sat, 17 Dec 2016 01:23:11 +0000	2 532,6000000000	+2 530,0674
Sat, 17 Dec 2016 01:23:10 +0000	2,5326000000	-2 568,4674
Tue, 13 Dec 2016 00:15:09 +0000	2 571,0000000000	-15,1
Fri, 09 Dec 2016 03:48:46 +0000	2 586,1000000000	+2,8
Thu, 08 Dec 2016 14:32:58 +0000	2 583,3000000000	-16,5
Wed, 07 Dec 2016 21:51:49 +0000	2 599,8000000000	+48,1
Mon, 05 Dec 2016 06:16:16 +0000	2 551,7000000000	-11
Sun, 04 Dec 2016 04:58:17 +0000	2 562,7000000000	0
Sat, 03 Dec 2016 14:06:35 +0000	2 562,7000000000	+14,5
Sun, 27 Nov 2016 22:17:39 +0000	2 548,2000000000	+1,7
Sun, 27 Nov 2016 03:13:42 +0000	2 546,5000000000	0
Sat, 26 Nov 2016 09:45:35 +0000	2 546,5000000000	+2 543,9535
Sat, 26 Nov 2016 09:45:34 +0000	2,5465000000	-2 532,3535
Tue, 22 Nov 2016 17:00:04 +0000	2 534,9000000000	+2 532,3651
Tue, 22 Nov 2016 17:00:03 +0000	2,5349000000	-2 525,8651
Sat, 19 Nov 2016 17:39:00 +0000	2 528,4000000000	-32
Wed, 16 Nov 2016 20:12:43 +0000	2 560,4000000000	-1,6
Wed, 16 Nov 2016 15:33:08 +0000	2 562,0000000000	+2 559,438
Wed, 16 Nov 2016 15:33:07 +0000	2,5620000000	-2 552,638
Tue, 15 Nov 2016 14:06:14 +0000	2 555,2000000000	+0,1
Mon, 14 Nov 2016 05:51:33 +0000	2 555,1000000000	-7,5
Mon, 14 Nov 2016 00:01:12 +0000	2 562,6000000000	+2 560,0374
Mon, 14 Nov 2016 00:01:11 +0000	2,5626000000	-2 542,2374
Wed, 09 Nov 2016 12:17:57 +0000	2 544,8000000000	+39,3
Tue, 08 Nov 2016 12:22:46 +0000	2 505,5000000000	+2 502,9945
Tue, 08 Nov 2016 12:22:45 +0000	2,5055000000	-2 562,3945
Wed, 02 Nov 2016 17:49:03 +0000	2 564,9000000000	+75
Tue, 01 Nov 2016 02:04:07 +0000	2 489,9000000000	+2,7
Mon, 31 Oct 2016 14:39:06 +0000	2 487,2000000000	+2 484,7128
Mon, 31 Oct 2016 14:39:05 +0000	2,4872000000	-2 540,1128
Sat, 29 Oct 2016 23:55:28 +0000	2 542,6000000000	+2,5
Thu, 27 Oct 2016 15:29:54 +0000	2 540,1000000000	-32,1
Wed, 26 Oct 2016 00:32:48 +0000	2 572,2000000000	+2 569,6278
Wed, 26 Oct 2016 00:32:47 +0000	2,5722000000	-2 568,6278
Tue, 25 Oct 2016 19:19:19 +0000	2 571,2000000000	+2 568,6288
Tue, 25 Oct 2016 19:19:18 +0000	2,5712000000	-2 547,9288
Thu, 20 Oct 2016 13:30:06 +0000	2 550,5000000000	-37,2
Wed, 19 Oct 2016 14:13:43 +0000	2 587,7000000000	-5,9
Wed, 19 Oct 2016 08:41:18 +0000	2 593,6000000000	+3,5
Sat, 15 Oct 2016 11:46:48 +0000	2 590,1000000000	-24,4
Wed, 12 Oct 2016 19:31:18 +0000	2 614,5000000000	+2 611,8855
Wed, 12 Oct 2016 19:31:17 +0000	2,6145000000	-2 629,4855
Mon, 10 Oct 2016 20:52:45 +0000	2 632,1000000000	+25,8
Sat, 08 Oct 2016 18:25:00 +0000	2 606,3000000000	-4
Tue, 04 Oct 2016 23:12:48 +0000	2 610,3000000000	-5
Thu, 29 Sep 2016 05:51:27 +0000	2 615,3000000000	+10,7
Wed, 28 Sep 2016 11:09:29 +0000	2 604,6000000000	-69,2
Sun, 25 Sep 2016 16:44:09 +0000	2 673,8000000000	0
Sat, 24 Sep 2016 04:54:46 +0000	2 673,8000000000	+2 671,1262
Sat, 24 Sep 2016 04:54:45 +0000	2,6738000000	-2 696,6262
Sun, 18 Sep 2016 20:03:04 +0000	2 699,3000000000	+2 696,6007
Sun, 18 Sep 2016 20:03:03 +0000	2,6993000000	-2 689,0007
Sun, 18 Sep 2016 08:45:39 +0000	2 691,7000000000	0
Sat, 17 Sep 2016 14:08:52 +0000	2 691,7000000000	0
Sat, 17 Sep 2016 07:24:15 +0000	2 691,7000000000	+43,8
Wed, 14 Sep 2016 04:25:07 +0000	2 647,9000000000	-4
Tue, 13 Sep 2016 07:37:54 +0000	2 651,9000000000	-24,9
Wed, 07 Sep 2016 03:20:02 +0000	2 676,8000000000	+2 674,1232
Wed, 07 Sep 2016 03:20:01 +0000	2,6768000000	-2 543,9232
Tue, 30 Aug 2016 03:41:30 +0000	2 546,6000000000	+2 544,0534
Tue, 30 Aug 2016 03:41:29 +0000	2,5466000000	-2 544,0534
Tue, 30 Aug 2016 00:12:28 +0000	2 546,6000000000	-35,2
Sat, 27 Aug 2016 09:00:09 +0000	2 581,8000000000	+2 579,2182
Sat, 27 Aug 2016 09:00:07 +0000	2,5818000000	-2 660,7182
Fri, 26 Aug 2016 13:09:32 +0000	2 663,3000000000	+47,4
Thu, 18 Aug 2016 00:27:49 +0000	2 615,9000000000	-50,3
Tue, 16 Aug 2016 16:00:20 +0000	2 666,2000000000	+2 663,5338
Tue, 16 Aug 2016 16:00:19 +0000	2,6662000000	-2 758,4338
Sun, 14 Aug 2016 14:12:24 +0000	2 761,1000000000	+12,1
Fri, 12 Aug 2016 10:36:36 +0000	2 749,0000000000	+166,5
Mon, 08 Aug 2016 06:37:26 +0000	2 582,5000000000	-3,9
Mon, 08 Aug 2016 03:18:34 +0000	2 586,4000000000	-83,3
Wed, 03 Aug 2016 10:47:27 +0000	2 669,7000000000	+2 667,0303
Wed, 03 Aug 2016 10:47:26 +0000	2,6697000000	-2 687,7303
Sun, 31 Jul 2016 17:08:00 +0000	2 690,4000000000	0
Sat, 30 Jul 2016 03:19:55 +0000	2 690,4000000000	+240,3
Sun, 24 Jul 2016 18:51:44 +0000	2 450,1000000000	+2 447,6499
Sun, 24 Jul 2016 18:51:43 +0000	2,4501000000	-2 447,6499
Sun, 24 Jul 2016 05:31:39 +0000	2 450,1000000000	-77,9
Tue, 19 Jul 2016 20:53:08 +0000	2 528,0000000000	+0,3
Tue, 19 Jul 2016 17:47:44 +0000	2 527,7000000000	-33,4
Tue, 19 Jul 2016 10:14:51 +0000	2 561,1000000000	-4,3
Mon, 18 Jul 2016 19:39:09 +0000	2 565,4000000000	+2 562,8346
Mon, 18 Jul 2016 19:39:08 +0000	2,5654000000	-2 604,1346
Sun, 17 Jul 2016 00:18:15 +0000	2 606,7000000000	-25,6
Fri, 15 Jul 2016 08:27:20 +0000	2 632,3000000000	+8,2
Thu, 14 Jul 2016 20:03:41 +0000	2 624,1000000000	-84,7
Tue, 12 Jul 2016 14:46:02 +0000	2 708,8000000000	+131,2
Sat, 09 Jul 2016 17:09:06 +0000	2 577,6000000000	+120,7
Mon, 04 Jul 2016 19:22:39 +0000	2 456,9000000000	-252,3
Wed, 29 Jun 2016 13:40:05 +0000	2 709,2000000000	+2 706,4908
Wed, 29 Jun 2016 13:40:04 +0000	2,7092000000	-2 780,3908
Mon, 27 Jun 2016 04:14:32 +0000	2 783,1000000000	-5,7
Sat, 25 Jun 2016 13:33:38 +0000	2 788,8000000000	-58,1
Tue, 21 Jun 2016 14:34:02 +0000	2 846,9000000000	+19
Sat, 18 Jun 2016 08:40:49 +0000	2 827,9000000000	+1,7
Thu, 16 Jun 2016 00:37:00 +0000	2 826,2000000000	+36,8
Thu, 09 Jun 2016 00:19:49 +0000	2 789,4000000000	+3,5
Tue, 07 Jun 2016 16:07:54 +0000	2 785,9000000000	+48,9
Sat, 04 Jun 2016 04:13:59 +0000	2 737,0000000000	-4,5
Fri, 03 Jun 2016 19:55:26 +0000	2 741,5000000000	+2 738,7585
Fri, 03 Jun 2016 19:55:25 +0000	2,7415000000	-2 703,5585
Tue, 31 May 2016 05:05:59 +0000	2 706,3000000000	+2 703,5937
Tue, 31 May 2016 05:05:58 +0000	2,7063000000	-2 688,2937
Sat, 28 May 2016 13:24:34 +0000	2 691,0000000000	+2 688,309
Sat, 28 May 2016 13:24:33 +0000	2,6910000000	-2 690,109
Fri, 27 May 2016 03:16:46 +0000	2 692,8000000000	+2,4
Thu, 26 May 2016 12:21:05 +0000	2 690,4000000000	+15,4
Wed, 25 May 2016 05:21:50 +0000	2 675,0000000000	+2 672,325
Wed, 25 May 2016 05:21:49 +0000	2,6750000000	-2 671,325
Tue, 24 May 2016 18:04:21 +0000	2 674,0000000000	+43,9
Fri, 20 May 2016 01:21:10 +0000	2 630,1000000000	-7,4
Sun, 15 May 2016 15:54:26 +0000	2 637,5000000000	-5,4
Fri, 13 May 2016 19:00:12 +0000	2 642,9000000000	+2 640,2571
Fri, 13 May 2016 19:00:11 +0000	2,6429000000	-2 645,4571
Fri, 13 May 2016 11:56:22 +0000	2 648,1000000000	+44,3
Tue, 10 May 2016 04:21:39 +0000	2 603,8000000000	-4,2
Mon, 09 May 2016 20:46:24 +0000	2 608,0000000000	+12,3
Sat, 07 May 2016 04:51:51 +0000	2 595,7000000000	+30,2
Thu, 05 May 2016 07:52:10 +0000	2 565,5000000000	+5,3
Mon, 02 May 2016 18:48:37 +0000	2 560,2000000000	+52,5
Mon, 25 Apr 2016 22:09:42 +0000	2 507,7000000000	+1,5
Mon, 25 Apr 2016 13:52:42 +0000	2 506,2000000000	+36,3
Wed, 20 Apr 2016 15:34:47 +0000	2 469,9000000000	+33,9
Sat, 16 Apr 2016 02:31:15 +0000	2 436,0000000000	+2,6
Fri, 15 Apr 2016 12:42:09 +0000	2 433,4000000000	+3,9
Thu, 14 Apr 2016 14:19:07 +0000	2 429,5000000000	-133,4
Tue, 12 Apr 2016 15:22:20 +0000	2 562,9000000000	-173
Thu, 07 Apr 2016 10:52:08 +0000	2 735,9000000000	-4,7
Wed, 06 Apr 2016 23:56:11 +0000	2 740,6000000000	-51,9
Wed, 06 Apr 2016 10:14:32 +0000	2 792,5000000000	-74,6
Sun, 03 Apr 2016 21:09:54 +0000	2 867,1000000000	0
Sat, 02 Apr 2016 15:11:58 +0000	2 867,1000000000	-31
Fri, 01 Apr 2016 07:41:30 +0000	2 898,1000000000	-33,3
Thu, 31 Mar 2016 11:59:04 +0000	2 931,4000000000	+2 928,4686
Thu, 31 Mar 2016 11:59:03 +0000	2,9314000000	-2 946,2686
Tue, 29 Mar 2016 09:20:58 +0000	2 949,2000000000	+2 946,2508
Tue, 29 Mar 2016 09:20:57 +0000	2,9492000000	-2 943,5508
Sat, 26 Mar 2016 16:31:40 +0000	2 946,5000000000	+7,3
Mon, 21 Mar 2016 12:40:32 +0000	2 939,2000000000	+1
Fri, 18 Mar 2016 22:25:36 +0000	2 938,2000000000	+2 935,2618
Fri, 18 Mar 2016 22:25:35 +0000	2,9382000000	-2 935,9618
Fri, 18 Mar 2016 15:28:15 +0000	2 938,9000000000	+16,6
Tue, 15 Mar 2016 20:09:24 +0000	2 922,3000000000	-13,5
Sun, 13 Mar 2016 15:24:42 +0000	2 935,8000000000	+2 932,8642
Sun, 13 Mar 2016 15:24:41 +0000	2,9358000000	-2 932,8642
Sat, 12 Mar 2016 12:19:17 +0000	2 935,8000000000	+12,2
Wed, 09 Mar 2016 16:19:01 +0000	2 923,6000000000	+2 920,6764
Wed, 09 Mar 2016 16:19:00 +0000	2,9236000000	-2 907,7764
Tue, 08 Mar 2016 08:26:17 +0000	2 910,7000000000	+2 907,7893
Tue, 08 Mar 2016 08:26:16 +0000	2,9107000000	-2 922,0893
Wed, 02 Mar 2016 16:59:51 +0000	2 925,0000000000	+2 922,075
Wed, 02 Mar 2016 16:59:50 +0000	2,9250000000	-2 906,975
Fri, 26 Feb 2016 16:17:00 +0000	2 909,9000000000	-7,9
Thu, 25 Feb 2016 21:09:08 +0000	2 917,8000000000	+2 914,8822
Thu, 25 Feb 2016 21:09:07 +0000	2,9178000000	-2 894,6822
Wed, 24 Feb 2016 12:24:22 +0000	2 897,6000000000	-6,1
Sat, 20 Feb 2016 14:16:48 +0000	2 903,7000000000	0
Sat, 20 Feb 2016 10:00:05 +0000	2 903,7000000000	+2 900,7963
Sat, 20 Feb 2016 10:00:02 +0000	2,9037000000	-2 900,7963
Fri, 19 Feb 2016 22:48:27 +0000	2 903,7000000000	-0,1
Thu, 18 Feb 2016 16:26:48 +0000	2 903,8000000000	-3,4
Wed, 17 Feb 2016 08:07:46 +0000	2 907,2000000000	+0,7
Tue, 16 Feb 2016 18:23:40 +0000	2 906,5000000000	-7,2
Mon, 15 Feb 2016 22:05:10 +0000	2 913,7000000000	-9,5
Mon, 15 Feb 2016 06:08:24 +0000	2 923,2000000000	-1,6
Sun, 14 Feb 2016 09:54:46 +0000	2 924,8000000000	-20,2
Fri, 12 Feb 2016 11:45:28 +0000	2 945,0000000000	+26,7
Thu, 11 Feb 2016 06:52:22 +0000	2 918,3000000000	+30,2
Thu, 04 Feb 2016 10:42:29 +0000	2 888,1000000000	+38,8
Wed, 03 Feb 2016 13:15:28 +0000	2 849,3000000000	+6,9
Sun, 31 Jan 2016 09:56:05 +0000	2 842,4000000000	+14,5
Tue, 26 Jan 2016 09:17:02 +0000	2 827,9000000000	+5,3
Sun, 24 Jan 2016 03:27:52 +0000	2 822,6000000000	+2 819,7774
Sun, 24 Jan 2016 03:27:51 +0000	2,8226000000	-2 798,1774
Sun, 17 Jan 2016 20:40:24 +0000	2 801,0000000000	0
Sat, 16 Jan 2016 09:38:13 +0000	2 801,0000000000	+2 798,199
Sat, 16 Jan 2016 09:38:12 +0000	2,8010000000	-2 810,999
Wed, 13 Jan 2016 14:36:37 +0000	2 813,8000000000	+0,3
Tue, 12 Jan 2016 07:39:18 +0000	2 813,5000000000	+8,9
Sat, 09 Jan 2016 14:54:05 +0000	2 804,6000000000	+0,8
Thu, 07 Jan 2016 21:58:25 +0000	2 803,8000000000	-5,5
Mon, 04 Jan 2016 17:06:24 +0000	2 809,3000000000	-19,3
Sat, 02 Jan 2016 07:19:42 +0000	2 828,6000000000	0
Sat, 02 Jan 2016 01:42:35 +0000	2 828,6000000000	+2 825,7714
Sat, 02 Jan 2016 01:42:34 +0000	2,8286000000	-2 825,7714
Fri, 01 Jan 2016 19:06:29 +0000	2 828,6000000000	0
Thu, 31 Dec 2015 22:11:01 +0000	2 828,6000000000	+3,7
Mon, 28 Dec 2015 18:30:32 +0000	2 824,9000000000	-0,5
Mon, 28 Dec 2015 14:37:51 +0000	2 825,4000000000	+7,3
Thu, 24 Dec 2015 01:11:10 +0000	2 818,1000000000	+9,1
Tue, 22 Dec 2015 12:32:25 +0000	2 809,0000000000	+2 806,191
Tue, 22 Dec 2015 12:32:24 +0000	2,8090000000	-2 809,891
Sun, 20 Dec 2015 03:21:01 +0000	2 812,7000000000	+2 809,8873
Sun, 20 Dec 2015 03:21:00 +0000	2,8127000000	-2 827,8873
Sun, 13 Dec 2015 19:08:57 +0000	2 830,7000000000	+6,1
Fri, 11 Dec 2015 02:37:25 +0000	2 824,6000000000	+2,6
Wed, 09 Dec 2015 11:21:07 +0000	2 822,0000000000	+32,3
Fri, 04 Dec 2015 23:48:27 +0000	2 789,7000000000	+103,1
Wed, 02 Dec 2015 19:31:20 +0000	2 686,6000000000	+2 683,9134
Wed, 02 Dec 2015 19:30:43 +0000	2,6866000000	-2 647,1134
Mon, 30 Nov 2015 03:01:48 +0000	2 649,8000000000	-174
Thu, 26 Nov 2015 14:47:41 +0000	2 823,8000000000	-147,7
Thu, 26 Nov 2015 08:03:08 +0000	2 971,5000000000	-68,9
Mon, 23 Nov 2015 12:28:45 +0000	3 040,4000000000	+3 037,3596
Mon, 23 Nov 2015 12:28:44 +0000	3,0404000000	-3 004,5596
Fri, 20 Nov 2015 18:10:30 +0000	3 007,6000000000	-88,3
Sat, 14 Nov 2015 16:27:44 +0000	3 095,9000000000	0
Sat, 14 Nov 2015 12:35:06 +0000	3 095,9000000000	+3 092,8041
Sat, 14 Nov 2015 12:35:04 +0000	3,0959000000	-3 220,9041
Thu, 12 Nov 2015 17:55:06 +0000	3 224,0000000000	-449,1
Tue, 10 Nov 2015 11:24:58 +0000	3 673,1000000000	+175,4
Tue, 10 Nov 2015 01:07:35 +0000	3 497,7000000000	+160,2
Sat, 07 Nov 2015 14:21:16 +0000	3 337,5000000000	+90,1
Wed, 04 Nov 2015 11:32:02 +0000	3 247,4000000000	+11,3
Tue, 03 Nov 2015 15:56:20 +0000	3 236,1000000000	-20,9
Fri, 30 Oct 2015 19:15:10 +0000	3 257,0000000000	+92
Tue, 27 Oct 2015 14:24:06 +0000	3 165,0000000000	+3 161,835
Tue, 27 Oct 2015 14:24:05 +0000	3,1650000000	-3 140,435
Tue, 27 Oct 2015 09:26:23 +0000	3 143,6000000000	-16
Thu, 22 Oct 2015 12:28:45 +0000	3 159,6000000000	+46,7
Mon, 19 Oct 2015 19:12:43 +0000	3 112,9000000000	+3 109,7871
Mon, 19 Oct 2015 19:12:42 +0000	3,1129000000	-3 059,9871
Thu, 15 Oct 2015 19:38:46 +0000	3 063,1000000000	-17,2
Fri, 09 Oct 2015 14:22:52 +0000	3 080,3000000000	-13,2
Thu, 08 Oct 2015 10:35:23 +0000	3 093,5000000000	+10,8
Wed, 07 Oct 2015 16:26:56 +0000	3 082,7000000000	-66,9
Mon, 05 Oct 2015 19:22:02 +0000	3 149,6000000000	-17,3
Sun, 04 Oct 2015 00:18:53 +0000	3 166,9000000000	+3 163,7331
Sun, 04 Oct 2015 00:18:52 +0000	3,1669000000	-2 776,4331
Mon, 28 Sep 2015 07:34:58 +0000	2 779,6000000000	+31,1
Mon, 28 Sep 2015 00:34:35 +0000	2 748,5000000000	+15,1
Sun, 27 Sep 2015 11:34:27 +0000	2 733,4000000000	+170
Sat, 19 Sep 2015 18:04:56 +0000	2 563,4000000000	-17,3
Wed, 16 Sep 2015 16:25:46 +0000	2 580,7000000000	+17,1
Tue, 15 Sep 2015 23:27:19 +0000	2 563,6000000000	+402
Thu, 27 Aug 2015 23:07:59 +0000	2 161,6000000000	-11
Thu, 27 Aug 2015 14:52:48 +0000	2 172,6000000000	+81,8
Fri, 14 Aug 2015 16:27:38 +0000	2 090,8000000000	+62,2
Thu, 30 Jul 2015 20:59:31 +0000	2 028,6000000000	+2 026,5714
Thu, 30 Jul 2015 20:59:30 +0000	2,0286000000	-2 015,0714
Thu, 30 Jul 2015 09:57:07 +0000	2 017,1000000000	+2 015,0829
Thu, 30 Jul 2015 09:57:06 +0000	2,0171000000	-1 998,5829
Sun, 26 Jul 2015 23:33:12 +0000	2 000,6000000000	+1 998,5994
Sun, 26 Jul 2015 23:33:11 +0000	2,0006000000	-1 970,5994
Tue, 21 Jul 2015 04:19:11 +0000	1 972,6000000000	-30,8
Sat, 18 Jul 2015 15:43:55 +0000	2 003,4000000000	-84,8
Tue, 14 Jul 2015 14:38:11 +0000	2 088,2000000000	+84,2
Tue, 07 Jul 2015 11:33:50 +0000	2 004,0000000000	-14,8
Sun, 05 Jul 2015 08:40:56 +0000	2 018,8000000000	0
Sat, 04 Jul 2015 06:11:13 +0000	2 018,8000000000	+22,5
Fri, 03 Jul 2015 03:41:38 +0000	1 996,3000000000	+16,4
Thu, 02 Jul 2015 06:24:16 +0000	1 979,9000000000	-8,3
Tue, 30 Jun 2015 16:44:04 +0000	1 988,2000000000	+43,5
Sat, 27 Jun 2015 16:14:26 +0000	1 944,7000000000	0
Sat, 27 Jun 2015 00:23:48 +0000	1 944,7000000000	-12,5
Wed, 24 Jun 2015 16:11:49 +0000	1 957,2000000000	+21,9
Sat, 20 Jun 2015 04:08:42 +0000	1 935,3000000000	-3,7
Fri, 19 Jun 2015 00:12:03 +0000	1 939,0000000000	+1 937,061
Fri, 19 Jun 2015 00:12:02 +0000	1,9390000000	-1 925,661
Wed, 17 Jun 2015 07:23:03 +0000	1 927,6000000000	+1 925,6724
Wed, 17 Jun 2015 07:23:02 +0000	1,9276000000	-1 903,8724
Sat, 13 Jun 2015 20:38:31 +0000	1 905,8000000000	0
Sat, 13 Jun 2015 02:22:20 +0000	1 905,8000000000	-0,2
Thu, 11 Jun 2015 21:57:17 +0000	1 906,0000000000	+6,9
Wed, 10 Jun 2015 05:16:00 +0000	1 899,1000000000	+1 897,2009
Wed, 10 Jun 2015 05:15:59 +0000	1,8991000000	-1 866,4009
Wed, 03 Jun 2015 15:54:51 +0000	1 868,3000000000	-3,4
Wed, 03 Jun 2015 05:26:04 +0000	1 871,7000000000	+1 869,8283
Wed, 03 Jun 2015 05:26:03 +0000	1,8717000000	-1 847,3283
Wed, 27 May 2015 06:13:50 +0000	1 849,2000000000	+3,2
Tue, 26 May 2015 12:57:42 +0000	1 846,0000000000	-3,8
Mon, 25 May 2015 13:31:16 +0000	1 849,8000000000	-48,1
Sat, 16 May 2015 18:55:33 +0000	1 897,9000000000	-22,1
Tue, 28 Apr 2015 13:44:34 +0000	1 920,0000000000	+1 918,08
Tue, 28 Apr 2015 13:44:33 +0000	1,9200000000	-1 890,78
Sat, 25 Apr 2015 19:46:55 +0000	1 892,7000000000	+1 890,8073
Sat, 25 Apr 2015 19:46:54 +0000	1,8927000000	-1 857,6073
Wed, 22 Apr 2015 21:47:51 +0000	1 859,5000000000	+53,7
Sun, 12 Apr 2015 01:38:29 +0000	1 805,8000000000	-101,7
Sun, 29 Mar 2015 14:17:01 +0000	1 907,5000000000	-16,4
Wed, 25 Mar 2015 17:25:47 +0000	1 923,9000000000	+7,5
Mon, 23 Mar 2015 13:33:38 +0000	1 916,4000000000	+144,3
Thu, 26 Feb 2015 11:42:50 +0000	1 772,1000000000	+50,7
Sun, 15 Feb 2015 17:08:23 +0000	1 721,4000000000	0
Sat, 14 Feb 2015 22:52:18 +0000	1 721,4000000000	0
Sat, 14 Feb 2015 10:15:42 +0000	1 721,4000000000	+12
Fri, 06 Feb 2015 02:14:26 +0000	1 709,4000000000	+39,4
Tue, 20 Jan 2015 14:27:33 +0000	1 670,0000000000	+17,6
Fri, 16 Jan 2015 11:16:09 +0000	1 652,4000000000	+1 650,7476
Fri, 16 Jan 2015 11:16:08 +0000	1,6524000000	-1 627,0476
Mon, 05 Jan 2015 21:14:14 +0000	1 628,7000000000	+10,5
Thu, 25 Dec 2014 12:41:49 +0000	1 618,2000000000	+1 616,5818
Thu, 25 Dec 2014 12:41:48 +0000	1,6182000000	-1 616,5818
Thu, 25 Dec 2014 06:53:42 +0000	1 618,2000000000	-5,8
Mon, 01 Dec 2014 18:09:08 +0000	1 624,0000000000	+10,8
Mon, 01 Dec 2014 10:34:51 +0000	1 613,2000000000	-25,3
Tue, 25 Nov 2014 16:31:01 +0000	1 638,5000000000	-6,7
Sat, 22 Nov 2014 03:52:26 +0000	1 645,2000000000	+1 643,5548
Sat, 22 Nov 2014 03:52:25 +0000	1,6452000000	-1 653,6548
Tue, 18 Nov 2014 18:49:16 +0000	1 655,3000000000	+1 653,6447
Tue, 18 Nov 2014 18:49:15 +0000	1,6553000000	-1 671,3447
Mon, 17 Nov 2014 00:21:25 +0000	1 673,0000000000	+5,8
Tue, 11 Nov 2014 15:36:45 +0000	1 667,2000000000	-14,2
Mon, 10 Nov 2014 00:39:20 +0000	1 681,4000000000	-19,7
Tue, 28 Oct 2014 14:43:35 +0000	1 701,1000000000	+11,9
Tue, 28 Oct 2014 05:50:20 +0000	1 689,2000000000	+10,8
Mon, 27 Oct 2014 12:19:40 +0000	1 678,4000000000	-11,8
Tue, 14 Oct 2014 17:04:53 +0000	1 690,2000000000	-19
Tue, 16 Sep 2014 05:55:27 +0000	1 709,2000000000	+13,1
Sun, 14 Sep 2014 02:58:47 +0000	1 696,1000000000	+1 694,4039
Sun, 14 Sep 2014 02:58:46 +0000	1,6961000000	-1 694,3039
Fri, 12 Sep 2014 04:02:10 +0000	1 696,0000000000	-8,1
Thu, 11 Sep 2014 02:42:40 +0000	1 704,1000000000	+9,2
Tue, 02 Sep 2014 19:32:35 +0000	1 694,9000000000	+3,3
Sun, 31 Aug 2014 21:07:00 +0000	1 691,6000000000	+7
Wed, 27 Aug 2014 08:52:12 +0000	1 684,6000000000	+1 682,9154
Wed, 27 Aug 2014 08:52:10 +0000	1,6846000000	-1 712,2154
Sun, 24 Aug 2014 14:03:02 +0000	1 713,9000000000	+1 712,1861
Sun, 24 Aug 2014 14:03:01 +0000	1,7139000000	-1 695,7861
Thu, 21 Aug 2014 03:06:50 +0000	1 697,5000000000	+1 695,8025
Thu, 21 Aug 2014 03:06:44 +0000	1,6975000000	-1 777,5025
Sun, 10 Aug 2014 05:15:14 +0000	1 779,2000000000	+6,7
Fri, 08 Aug 2014 07:23:10 +0000	1 772,5000000000	-21,6
Wed, 06 Aug 2014 15:18:25 +0000	1 794,1000000000	-0,9
Tue, 05 Aug 2014 19:12:24 +0000	1 795,0000000000	+1 793,205
Tue, 05 Aug 2014 19:12:22 +0000	1,7950000000	-1 794,705
Mon, 28 Jul 2014 02:46:56 +0000	1 796,5000000000	+1 794,7035
Mon, 28 Jul 2014 02:46:55 +0000	1,7965000000	-1 828,6035
Thu, 03 Jul 2014 06:01:02 +0000	1 830,4000000000	+1 828,5696
Thu, 03 Jul 2014 06:01:01 +0000	1,8304000000	-1 860,2696
Sun, 08 Jun 2014 22:08:22 +0000	1 862,1000000000	0
Sun, 08 Jun 2014 18:32:57 +0000	1 862,1000000000	-3,9
Sun, 11 May 2014 12:56:48 +0000	1 866,0000000000	+41,5
Fri, 02 May 2014 00:09:40 +0000	1 824,5000000000	+67,7
Sun, 13 Apr 2014 11:26:46 +0000	1 756,8000000000	-35
Sat, 29 Mar 2014 10:43:03 +0000	1 791,8000000000	+1 790,0082
Sat, 29 Mar 2014 10:43:02 +0000	1,7918000000	-1 854,0082
Wed, 19 Mar 2014 18:32:36 +0000	1 855,8000000000	+1 853,9442
Wed, 19 Mar 2014 18:32:35 +0000	1,8558000000	-1 772,9442
Tue, 18 Mar 2014 02:07:56 +0000	1 774,8000000000	+195,4
Wed, 05 Feb 2014 07:34:34 +0000	1 579,4000000000	-4,1
Wed, 15 Jan 2014 17:26:30 +0000	1 583,5000000000	+6,9
Mon, 16 Dec 2013 20:54:29 +0000	1 576,6000000000	+1 575,0234
Mon, 16 Dec 2013 20:54:28 +0000	1,5766000000	-1 586,1234
Sun, 15 Dec 2013 01:30:34 +0000	1 587,7000000000	+1 586,1123
Sun, 15 Dec 2013 01:30:32 +0000	1,5877000000	-1 474,94876
Sat, 26 Oct 2013 23:31:07 +0000	1 476,5364600000	+1,21354
Sun, 20 Oct 2013 12:37:42 +0000	1 475,3229200000	0
Sun, 20 Oct 2013 04:23:42 +0000	1 475,3229200000	+2,46354
Tue, 17 Sep 2013 03:19:26 +0000	1 472,8593800000	+10,45834
Fri, 16 Aug 2013 11:49:54 +0000	1 462,4010400000	+4,91146
Tue, 30 Jul 2013 05:21:43 +0000	1 457,4895800000	+8,71875
Mon, 29 Jul 2013 11:19:33 +0000	1 448,7708300000	-11,86459
Thu, 18 Jul 2013 06:19:14 +0000	1 460,6354200000	+28,79167
Sun, 30 Jun 2013 07:53:04 +0000	1 431,8437500000	-17,8125
Wed, 19 Jun 2013 12:41:53 +0000	1 449,6562500000	+0,76563
Tue, 18 Jun 2013 22:03:55 +0000	1 448,8906200000	+2,61458
Tue, 18 Jun 2013 00:36:34 +0000	1 446,2760400000	+26,33854
Wed, 05 Jun 2013 17:24:01 +0000	1 419,9375000000	+8,27604
Mon, 03 Jun 2013 12:50:05 +0000	1 411,6614600000	-3,95312
Thu, 30 May 2013 11:18:43 +0000	1 415,6145800000	+6,73958
Thu, 23 May 2013 18:36:23 +0000	1 408,8750000000	-12,53646
Wed, 22 May 2013 16:50:54 +0000	1 421,4114600000	-42,21875
Fri, 10 May 2013 14:08:48 +0000	1 463,6302100000	-2,68229
Thu, 09 May 2013 01:43:22 +0000	1 466,3125000000	+21,28125
Mon, 29 Apr 2013 14:02:25 +0000	1 445,0312500000	+10,82292
Sat, 20 Apr 2013 11:12:28 +0000	1 434,2083300000	-1,78125
Sun, 14 Apr 2013 09:34:46 +0000	1 435,9895800000	-6,88021
Mon, 08 Apr 2013 18:10:30 +0000	1 442,8697900000	+14,36458
Sun, 31 Mar 2013 23:17:04 +0000	1 428,5052100000	+9,33854
Fri, 22 Mar 2013 07:16:23 +0000	1 419,1666700000	0
Tue, 19 Mar 2013 17:26:52 +0000	0,0000000000	-1 397,19792
Tue, 26 Feb 2013 14:24:58 +0000	1 397,1979200000	-7,98958
Sat, 23 Feb 2013 05:30:44 +0000	1 405,1875000000	-12,54687
Fri, 22 Feb 2013 02:38:28 +0000	1 417,7343700000	+3,0052
Mon, 18 Feb 2013 06:44:14 +0000	1 414,7291700000	0
Sat, 16 Feb 2013 16:26:25 +0000	1 414,7291700000	+0,57292
Fri, 15 Feb 2013 08:44:48 +0000	1 414,1562500000	+7,06771
Tue, 12 Feb 2013 14:16:36 +0000	1 407,0885400000	-2,78125
Tue, 12 Feb 2013 01:29:42 +0000	1 409,8697900000	-1,52604
Sun, 10 Feb 2013 23:36:30 +0000	1 411,3958300000	+9,57291
Sun, 27 Jan 2013 22:05:49 +0000	1 401,8229200000	+4,17709
Sat, 19 Jan 2013 09:42:18 +0000	1 397,6458300000	+5,82291
Sat, 12 Jan 2013 03:43:27 +0000	1 391,8229200000	-7,58854
Thu, 03 Jan 2013 06:15:29 +0000	1 399,4114600000	+9,33892
Fri, 28 Dec 2012 07:02:54 +0000	1 390,0725400000	+21,74946
Sun, 23 Dec 2012 21:24:59 +0000	1 368,3230800000	-20,37166
Sun, 16 Dec 2012 10:19:53 +0000	1 388,6947400000	+23,11141
Sun, 02 Dec 2012 02:29:39 +0000	1 365,5833300000	+5,42017
Wed, 28 Nov 2012 11:08:39 +0000	1 360,1631600000	+10,81941
Sun, 25 Nov 2012 00:19:35 +0000	1 349,3437500000	+43,22976
Sat, 17 Nov 2012 15:51:08 +0000	1 306,1139900000	-18,35476
Mon, 12 Nov 2012 19:18:11 +0000	1 324,4687500000	+6,90978
Wed, 07 Nov 2012 10:29:24 +0000	1 317,5589700000	-43,84728
Sat, 20 Oct 2012 21:56:14 +0000	1 361,4062500000	+53,46181
Mon, 08 Oct 2012 02:27:54 +0000	1 307,9444400000	+7,95975
Mon, 01 Oct 2012 09:34:56 +0000	1 299,9846900000	+12,34833
Thu, 20 Sep 2012 22:17:11 +0000	1 287,6363600000	+9,34283
Sun, 16 Sep 2012 06:35:55 +0000	1 278,2935300000	+28,44853
Fri, 07 Sep 2012 20:03:01 +0000	1 249,8450000000	+34,42752
Sat, 11 Aug 2012 04:54:23 +0000	1 215,4174800000	+4,63004
Thu, 09 Aug 2012 03:34:06 +0000	1 210,7874400000	+27,22406
Thu, 12 Jul 2012 07:20:49 +0000	1 183,5633800000	-155,45735
Thu, 21 Jun 2012 09:59:17 +0000	1 339,0207300000	-31,57501
Wed, 13 Jun 2012 12:47:24 +0000	1 370,5957400000	-6,1383
Mon, 11 Jun 2012 06:38:55 +0000	1 376,7340400000	-29,51333
Fri, 06 Apr 2012 03:34:39 +0000	1 406,2473700000	-9,82141
Wed, 04 Apr 2012 07:13:50 +0000	1 416,0687800000	+30,81089
Thu, 08 Mar 2012 06:49:30 +0000	1 385,2578900000	+4,32105
Tue, 06 Mar 2012 18:36:19 +0000	1 380,9368400000	+19,48276
Sat, 28 Jan 2012 08:22:41 +0000	1 361,4540800000	-0,00984
Thu, 19 Jan 2012 18:05:26 +0000	1 361,4639200000	+6,40751
Sun, 18 Dec 2011 08:00:30 +0000	1 355,0564100000	+4,55387
Sun, 11 Dec 2011 01:28:49 +0000	1 350,5025400000	-0,98992
Sun, 20 Nov 2011 11:09:01 +0000	1 351,4924600000	+4,99497
Fri, 18 Nov 2011 18:48:33 +0000	1 346,4974900000	+3,13827
Thu, 27 Oct 2011 23:06:23 +0000	1 343,3592200000	-8,86355
Mon, 17 Oct 2011 05:14:56 +0000	1 352,2227700000	+33,64025
Wed, 21 Sep 2011 12:20:21 +0000	1 318,5825200000	-4,81748
Wed, 21 Sep 2011 06:57:19 +0000	1 323,4000000000	+8,56346
Mon, 19 Sep 2011 11:32:26 +0000	1 314,8365400000	-12,59696
Sun, 11 Sep 2011 01:04:47 +0000	1 327,4335000000	-50,38333
Wed, 24 Aug 2011 06:33:22 +0000	1 377,8168300000	-13,3573
Tue, 23 Aug 2011 13:16:27 +0000	1 391,1741300000	+7,77314
Sat, 20 Aug 2011 20:05:12 +0000	1 383,4009900000	0
Sat, 20 Aug 2011 03:38:28 +0000	1 383,4009900000	+1,60296
Mon, 15 Aug 2011 00:42:35 +0000	1 381,7980300000	-5,87844
Sat, 13 Aug 2011 10:26:39 +0000	1 387,6764700000	0

Обратите внимание, что информация об обменного курса ILS в ZMK обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 20:04:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Замбийская квача

Примечание: График курса обмена валют Израильский шекель/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Замбийская квача в течение 2446 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.