Обменный курс на сегодня для INR/AED является INR за AED, это означает, что с 100 Индийские рупии можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или AED.

INR в AED обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 23:07:30 +0000	0,0550000000	-0,0017
Tue, 13 Mar 2018 13:32:18 +0000	0,0567000000	+0,0001
Tue, 31 Oct 2017 16:03:35 +0000	0,0566000000	+0,0002
Sun, 29 Oct 2017 03:54:18 +0000	0,0564000000	+10
Tue, 24 Oct 2017 12:49:18 +0000	0,0563000000	10
Sun, 22 Oct 2017 10:30:25 +0000	0,0564000000	0
Sun, 22 Oct 2017 00:34:22 +0000	0,0564000000	0
Wed, 18 Oct 2017 21:48:49 +0000	0,0564000000	+0,0002
Tue, 10 Oct 2017 08:54:07 +0000	0,0562000000	+0,0001
Sun, 08 Oct 2017 16:53:55 +0000	0,0561000000	0
Sat, 07 Oct 2017 15:25:51 +0000	0,0561000000	-0,0001
Fri, 29 Sep 2017 19:32:48 +0000	0,0562000000	-0,0004
Fri, 22 Sep 2017 15:36:52 +0000	0,0566000000	-0,0006
Mon, 18 Sep 2017 21:50:43 +0000	0,0572000000	0
Mon, 18 Sep 2017 14:32:47 +0000	0,0572000000	10
Sun, 17 Sep 2017 04:10:52 +0000	0,0573000000	+10
Fri, 15 Sep 2017 14:20:05 +0000	0,0572000000	10
Wed, 13 Sep 2017 14:23:04 +0000	0,0573000000	-0,0001
Fri, 08 Sep 2017 17:07:19 +0000	0,0574000000	+0,0001
Thu, 07 Sep 2017 23:35:21 +0000	0,0573000000	+10
Wed, 06 Sep 2017 08:38:40 +0000	0,0572000000	0
Wed, 06 Sep 2017 00:43:12 +0000	0,0572000000	-0,0002
Sun, 03 Sep 2017 17:05:17 +0000	0,0574000000	0
Fri, 01 Sep 2017 12:14:17 +0000	0,0574000000	+0,0001
Tue, 29 Aug 2017 10:08:16 +0000	0,0573000000	-0,0001
Tue, 29 Aug 2017 02:55:54 +0000	0,0574000000	+0,0001
Thu, 24 Aug 2017 06:25:11 +0000	0,0573000000	+10
Sun, 20 Aug 2017 07:39:55 +0000	0,0572000000	0
Sun, 20 Aug 2017 00:22:27 +0000	0,0572000000	0
Sat, 19 Aug 2017 00:09:17 +0000	0,0572000000	0
Fri, 18 Aug 2017 02:42:48 +0000	0,0572000000	0
Thu, 17 Aug 2017 09:44:44 +0000	0,0572000000	-0,0005
Sat, 05 Aug 2017 17:48:35 +0000	0,0577000000	+0,0001
Thu, 03 Aug 2017 15:57:48 +0000	0,0576000000	+0,0004
Wed, 02 Aug 2017 01:01:10 +0000	0,0572000000	0
Sun, 30 Jul 2017 04:57:38 +0000	0,0572000000	0
Sat, 29 Jul 2017 11:30:26 +0000	0,0572000000	+0,0002
Wed, 26 Jul 2017 20:47:27 +0000	0,0570000000	0
Wed, 26 Jul 2017 12:30:45 +0000	0,0570000000	0
Tue, 25 Jul 2017 15:49:33 +0000	0,0570000000	0
Tue, 25 Jul 2017 10:30:50 +0000	0,0570000000	0
Mon, 24 Jul 2017 21:46:18 +0000	0,0570000000	0
Thu, 13 Jul 2017 06:42:59 +0000	0,0570000000	+0,0002
Tue, 11 Jul 2017 15:44:40 +0000	0,0568000000	10
Mon, 10 Jul 2017 22:32:44 +0000	0,0569000000	+0,0002
Thu, 29 Jun 2017 12:05:32 +0000	0,0567000000	-0,0002
Sun, 25 Jun 2017 19:35:15 +0000	0,0569000000	0
Sat, 24 Jun 2017 14:12:23 +0000	0,0569000000	+0,0002
Tue, 20 Jun 2017 16:56:32 +0000	0,0567000000	-0,0002
Tue, 20 Jun 2017 03:41:27 +0000	0,0569000000	-0,0002
Wed, 14 Jun 2017 21:41:31 +0000	0,0571000000	+10
Wed, 14 Jun 2017 01:12:57 +0000	0,0570000000	10
Sat, 10 Jun 2017 12:33:16 +0000	0,0571000000	0
Fri, 09 Jun 2017 17:10:42 +0000	0,0571000000	+10
Tue, 06 Jun 2017 08:21:35 +0000	0,0570000000	+0,0002
Tue, 30 May 2017 02:59:13 +0000	0,0568000000	+0,0003
Tue, 23 May 2017 15:36:32 +0000	0,0565000000	-0,0003
Mon, 22 May 2017 06:26:03 +0000	0,0568000000	0
Sat, 20 May 2017 04:29:38 +0000	0,0568000000	-0,0003
Sun, 14 May 2017 12:30:09 +0000	0,0571000000	0
Sun, 14 May 2017 05:17:01 +0000	0,0571000000	+0,0003
Thu, 11 May 2017 02:08:11 +0000	0,0568000000	-0,0002
Sat, 06 May 2017 15:04:31 +0000	0,0570000000	0
Fri, 05 May 2017 17:54:47 +0000	0,0570000000	10
Fri, 05 May 2017 08:39:17 +0000	0,0571000000	0
Fri, 05 May 2017 00:31:50 +0000	0,0571000000	+10
Fri, 28 Apr 2017 17:06:15 +0000	0,0570000000	+0,0002
Sat, 22 Apr 2017 21:46:33 +0000	0,0568000000	+0,0001
Wed, 19 Apr 2017 16:56:39 +0000	0,0567000000	-0,0001
Wed, 19 Apr 2017 04:50:57 +0000	0,0568000000	0
Tue, 18 Apr 2017 16:08:44 +0000	0,0568000000	10
Mon, 17 Apr 2017 16:33:14 +0000	0,0569000000	0
Thu, 13 Apr 2017 14:31:07 +0000	0,0569000000	-0,0002
Sat, 08 Apr 2017 21:56:03 +0000	0,0571000000	+0,0006
Wed, 05 Apr 2017 13:36:42 +0000	0,0565000000	+0,0002
Tue, 04 Apr 2017 18:30:33 +0000	0,0563000000	-0,0003
Sat, 01 Apr 2017 21:27:13 +0000	0,0566000000	0
Sat, 01 Apr 2017 02:39:38 +0000	0,0566000000	+10
Thu, 30 Mar 2017 11:55:45 +0000	0,0565000000	+0,0001
Tue, 28 Mar 2017 20:33:12 +0000	0,0564000000	+0,0003
Sun, 26 Mar 2017 09:03:03 +0000	0,0561000000	+10
Wed, 22 Mar 2017 12:49:43 +0000	0,0560000000	0
Sun, 19 Mar 2017 19:23:46 +0000	0,0560000000	0
Wed, 15 Mar 2017 17:29:32 +0000	0,0560000000	+0,0009
Sun, 12 Mar 2017 21:34:12 +0000	0,0551000000	+0,0001
Fri, 10 Mar 2017 00:39:55 +0000	0,0550000000	0
Thu, 09 Mar 2017 15:34:32 +0000	0,0550000000	-0,0001
Tue, 07 Mar 2017 14:36:41 +0000	0,0551000000	+0,0002
Fri, 03 Mar 2017 20:58:14 +0000	0,0549000000	0
Fri, 03 Mar 2017 11:20:01 +0000	0,0549000000	0
Thu, 02 Mar 2017 04:07:40 +0000	0,0549000000	-0,0001
Tue, 28 Feb 2017 11:50:15 +0000	0,0550000000	-0,0001
Mon, 27 Feb 2017 02:19:11 +0000	0,0551000000	0
Sun, 26 Feb 2017 16:13:00 +0000	0,0551000000	+0,0004
Wed, 22 Feb 2017 11:25:34 +0000	0,0547000000	-0,0001
Wed, 22 Feb 2017 07:50:08 +0000	0,0548000000	0
Tue, 21 Feb 2017 11:49:42 +0000	0,0548000000	10
Wed, 15 Feb 2017 20:33:09 +0000	0,0549000000	+10
Wed, 15 Feb 2017 16:01:16 +0000	0,0548000000	10
Fri, 10 Feb 2017 23:56:15 +0000	0,0549000000	+0,0003
Sat, 04 Feb 2017 15:59:26 +0000	0,0546000000	0
Fri, 03 Feb 2017 17:28:27 +0000	0,0546000000	0
Thu, 02 Feb 2017 16:12:21 +0000	0,0546000000	+0,0007
Sun, 29 Jan 2017 18:40:54 +0000	0,0539000000	0
Sun, 29 Jan 2017 01:21:23 +0000	0,0539000000	10
Thu, 26 Jan 2017 19:52:16 +0000	0,0540000000	+10
Wed, 25 Jan 2017 20:35:17 +0000	0,0539000000	0
Wed, 25 Jan 2017 09:46:14 +0000	0,0539000000	0
Sun, 22 Jan 2017 20:39:31 +0000	0,0539000000	0
Sat, 21 Jan 2017 05:53:06 +0000	0,0539000000	0
Fri, 20 Jan 2017 00:21:05 +0000	0,0539000000	+0,0002
Thu, 19 Jan 2017 03:35:38 +0000	0,0537000000	-0,0003
Wed, 18 Jan 2017 06:23:41 +0000	0,0540000000	+0,0002
Mon, 16 Jan 2017 04:30:26 +0000	0,0538000000	0
Fri, 13 Jan 2017 09:23:56 +0000	0,0538000000	0
Mon, 09 Jan 2017 17:27:56 +0000	0,0538000000	-0,0001
Sat, 07 Jan 2017 19:14:06 +0000	0,0539000000	+0,0001
Fri, 06 Jan 2017 18:50:38 +0000	0,0538000000	-0,0003
Wed, 04 Jan 2017 22:19:51 +0000	0,0541000000	+0,0002
Mon, 02 Jan 2017 09:42:58 +0000	0,0539000000	10
Sun, 01 Jan 2017 01:59:15 +0000	0,0540000000	0
Sat, 31 Dec 2016 18:50:34 +0000	0,0540000000	0
Fri, 30 Dec 2016 08:53:22 +0000	0,0540000000	0
Thu, 29 Dec 2016 22:49:47 +0000	0,0540000000	+10
Thu, 29 Dec 2016 06:52:44 +0000	0,0539000000	10
Wed, 28 Dec 2016 00:14:40 +0000	0,0540000000	-0,0002
Mon, 26 Dec 2016 16:02:40 +0000	0,0542000000	+10
Sun, 25 Dec 2016 04:56:16 +0000	0,0541000000	0
Fri, 23 Dec 2016 07:53:42 +0000	0,0541000000	0
Fri, 23 Dec 2016 00:30:48 +0000	0,0541000000	0
Wed, 21 Dec 2016 14:17:17 +0000	0,0541000000	+0,0001
Wed, 21 Dec 2016 10:51:39 +0000	0,0540000000	0
Tue, 20 Dec 2016 20:33:11 +0000	0,0540000000	-0,0001
Sun, 18 Dec 2016 22:42:05 +0000	0,0541000000	0
Fri, 16 Dec 2016 23:14:17 +0000	0,0541000000	+0,0001
Thu, 15 Dec 2016 18:18:46 +0000	0,0540000000	-0,0001
Thu, 15 Dec 2016 13:17:06 +0000	0,0541000000	-0,0003
Thu, 08 Dec 2016 06:14:15 +0000	0,0544000000	+0,0003
Wed, 07 Dec 2016 06:35:58 +0000	0,0541000000	+0,0003
Mon, 05 Dec 2016 15:40:40 +0000	0,0538000000	+0,0002
Thu, 01 Dec 2016 23:35:14 +0000	0,0536000000	10
Thu, 01 Dec 2016 10:17:51 +0000	0,0537000000	+0,0002
Tue, 29 Nov 2016 18:31:22 +0000	0,0535000000	-0,0001
Sun, 27 Nov 2016 09:04:35 +0000	0,0536000000	+0,0002
Thu, 24 Nov 2016 06:56:30 +0000	0,0534000000	-0,0002
Wed, 23 Nov 2016 13:28:01 +0000	0,0536000000	0
Tue, 22 Nov 2016 16:08:51 +0000	0,0536000000	-0,0003
Fri, 18 Nov 2016 18:54:15 +0000	0,0539000000	0
Fri, 18 Nov 2016 07:59:42 +0000	0,0539000000	10
Thu, 17 Nov 2016 18:49:18 +0000	0,0540000000	-0,0002
Tue, 15 Nov 2016 21:06:36 +0000	0,0542000000	-0,0001
Sun, 13 Nov 2016 14:50:42 +0000	0,0543000000	-0,0009
Thu, 10 Nov 2016 03:29:39 +0000	0,0552000000	-0,0002
Tue, 08 Nov 2016 22:05:53 +0000	0,0554000000	+0,0004
Mon, 07 Nov 2016 22:00:15 +0000	0,0550000000	+0,0001
Sun, 06 Nov 2016 03:57:37 +0000	0,0549000000	0
Sat, 05 Nov 2016 14:43:45 +0000	0,0549000000	0
Sat, 29 Oct 2016 11:29:27 +0000	0,0549000000	0
Tue, 25 Oct 2016 17:53:23 +0000	0,0549000000	0
Mon, 24 Oct 2016 09:23:29 +0000	0,0549000000	+10
Sat, 22 Oct 2016 07:01:13 +0000	0,0548000000	-0,0002
Thu, 20 Oct 2016 02:59:06 +0000	0,0550000000	0
Sun, 16 Oct 2016 15:18:37 +0000	0,0550000000	0
Sat, 15 Oct 2016 09:10:06 +0000	0,0550000000	+0,0002
Fri, 14 Oct 2016 12:30:25 +0000	0,0548000000	10
Thu, 13 Oct 2016 20:39:17 +0000	0,0549000000	-0,0002
Sun, 09 Oct 2016 16:27:06 +0000	0,0551000000	0
Sun, 09 Oct 2016 09:34:38 +0000	0,0551000000	10
Mon, 03 Oct 2016 21:05:36 +0000	0,0552000000	+10
Sat, 01 Oct 2016 08:17:31 +0000	0,0551000000	10
Tue, 27 Sep 2016 21:17:57 +0000	0,0552000000	+0,0002
Mon, 26 Sep 2016 10:22:52 +0000	0,0550000000	+0,0003
Wed, 21 Sep 2016 04:08:52 +0000	0,0547000000	0
Sun, 18 Sep 2016 14:53:41 +0000	0,0547000000	-0,0001
Thu, 15 Sep 2016 12:37:38 +0000	0,0548000000	0
Wed, 14 Sep 2016 03:54:40 +0000	0,0548000000	10
Fri, 09 Sep 2016 23:02:42 +0000	0,0549000000	-0,0002
Fri, 09 Sep 2016 11:52:35 +0000	0,0551000000	-0,0002
Wed, 07 Sep 2016 09:44:46 +0000	0,0553000000	+0,0004
Sat, 03 Sep 2016 14:01:11 +0000	0,0549000000	+0,0003
Fri, 26 Aug 2016 21:37:00 +0000	0,0546000000	0
Tue, 23 Aug 2016 03:20:08 +0000	0,0546000000	-0,0003
Tue, 16 Aug 2016 16:00:18 +0000	0,0549000000	+10
Sun, 14 Aug 2016 06:29:03 +0000	0,0548000000	0
Sat, 13 Aug 2016 19:31:33 +0000	0,0548000000	0
Sat, 13 Aug 2016 07:38:36 +0000	0,0548000000	10
Thu, 11 Aug 2016 04:17:18 +0000	0,0549000000	0
Mon, 08 Aug 2016 06:50:16 +0000	0,0549000000	0
Thu, 04 Aug 2016 05:25:42 +0000	0,0549000000	-0,0001
Sat, 30 Jul 2016 16:13:45 +0000	0,0550000000	+0,0004
Thu, 28 Jul 2016 01:17:24 +0000	0,0546000000	10
Wed, 27 Jul 2016 19:37:28 +0000	0,0547000000	+0,0002
Mon, 25 Jul 2016 14:04:32 +0000	0,0545000000	-0,0001
Mon, 18 Jul 2016 14:53:46 +0000	0,0546000000	10
Fri, 15 Jul 2016 20:23:00 +0000	0,0547000000	+10
Sat, 09 Jul 2016 09:07:00 +0000	0,0546000000	+0,0004
Tue, 28 Jun 2016 21:10:47 +0000	0,0542000000	-0,0003
Wed, 22 Jun 2016 22:46:01 +0000	0,0545000000	+0,0001
Mon, 20 Jun 2016 16:30:29 +0000	0,0544000000	-0,0004
Sun, 19 Jun 2016 12:46:19 +0000	0,0548000000	0
Sun, 19 Jun 2016 00:59:52 +0000	0,0548000000	+0,0002
Tue, 14 Jun 2016 12:34:33 +0000	0,0546000000	-0,0004
Tue, 07 Jun 2016 12:50:08 +0000	0,0550000000	+0,0004
Fri, 03 Jun 2016 02:23:29 +0000	0,0546000000	0
Thu, 02 Jun 2016 15:56:28 +0000	0,0546000000	10
Tue, 31 May 2016 15:51:00 +0000	0,0547000000	-0,0001
Sun, 29 May 2016 14:33:12 +0000	0,0548000000	0
Fri, 27 May 2016 06:06:54 +0000	0,0548000000	+0,0003
Sat, 21 May 2016 00:33:42 +0000	0,0545000000	-0,0005
Fri, 13 May 2016 02:10:03 +0000	0,0550000000	-0,0001
Thu, 12 May 2016 13:59:06 +0000	0,0551000000	+0,0001
Mon, 09 May 2016 18:03:53 +0000	0,0550000000	-0,0002
Thu, 05 May 2016 08:29:53 +0000	0,0552000000	-0,0001
Tue, 26 Apr 2016 19:47:22 +0000	0,0553000000	+0,0002
Mon, 25 Apr 2016 07:04:49 +0000	0,0551000000	0
Sun, 24 Apr 2016 05:05:51 +0000	0,0551000000	-0,0002
Thu, 21 Apr 2016 17:20:27 +0000	0,0553000000	+0,0001
Wed, 13 Apr 2016 15:36:41 +0000	0,0552000000	+0,0002
Fri, 08 Apr 2016 01:00:45 +0000	0,0550000000	-0,0001
Wed, 06 Apr 2016 15:42:44 +0000	0,0551000000	-0,0004
Sun, 03 Apr 2016 22:23:08 +0000	0,0555000000	+0,0001
Wed, 30 Mar 2016 17:30:11 +0000	0,0554000000	0
Wed, 30 Mar 2016 07:04:59 +0000	0,0554000000	+0,0002
Tue, 29 Mar 2016 07:59:26 +0000	0,0552000000	+10
Mon, 28 Mar 2016 08:20:25 +0000	0,0551000000	+0,0002
Sun, 27 Mar 2016 09:48:16 +0000	0,0549000000	0
Sat, 26 Mar 2016 23:18:03 +0000	0,0549000000	0
Sat, 26 Mar 2016 11:25:31 +0000	0,0549000000	0
Sat, 26 Mar 2016 03:46:16 +0000	0,0549000000	0
Fri, 25 Mar 2016 12:58:00 +0000	0,0549000000	0
Thu, 24 Mar 2016 12:37:55 +0000	0,0549000000	0
Wed, 23 Mar 2016 19:36:02 +0000	0,0549000000	-0,0004
Sun, 20 Mar 2016 16:44:17 +0000	0,0553000000	0
Sat, 19 Mar 2016 20:17:15 +0000	0,0553000000	+0,0006
Mon, 14 Mar 2016 23:44:33 +0000	0,0547000000	0
Mon, 14 Mar 2016 17:12:07 +0000	0,0547000000	+0,0002
Tue, 08 Mar 2016 14:40:35 +0000	0,0545000000	-0,0003
Mon, 07 Mar 2016 04:42:40 +0000	0,0548000000	0
Sat, 05 Mar 2016 08:31:37 +0000	0,0548000000	+0,0003
Wed, 02 Mar 2016 16:42:08 +0000	0,0545000000	+0,0001
Wed, 02 Mar 2016 11:04:45 +0000	0,0544000000	+0,0003
Tue, 01 Mar 2016 12:05:47 +0000	0,0541000000	+0,0007
Sun, 28 Feb 2016 16:18:25 +0000	0,0534000000	0
Thu, 25 Feb 2016 20:57:14 +0000	0,0534000000	10
Tue, 23 Feb 2016 05:03:27 +0000	0,0535000000	-0,0004
Sun, 14 Feb 2016 17:48:23 +0000	0,0539000000	0
Sun, 14 Feb 2016 05:23:27 +0000	0,0539000000	0
Sat, 13 Feb 2016 22:47:55 +0000	0,0539000000	0
Fri, 12 Feb 2016 18:04:37 +0000	0,0539000000	-0,0002
Thu, 11 Feb 2016 02:04:21 +0000	0,0541000000	+0,0003
Wed, 03 Feb 2016 05:36:04 +0000	0,0538000000	-0,0001
Thu, 28 Jan 2016 16:59:37 +0000	0,0539000000	10
Thu, 28 Jan 2016 08:49:41 +0000	0,0540000000	-0,0002
Wed, 27 Jan 2016 00:34:18 +0000	0,0542000000	0
Mon, 25 Jan 2016 20:34:50 +0000	0,0542000000	-0,0001
Sun, 24 Jan 2016 14:25:26 +0000	0,0543000000	0
Sat, 23 Jan 2016 05:43:10 +0000	0,0543000000	0
Mon, 18 Jan 2016 22:48:43 +0000	0,0543000000	+0,0001
Sun, 17 Jan 2016 20:43:58 +0000	0,0542000000	-0,0008
Fri, 08 Jan 2016 14:28:56 +0000	0,0550000000	+0,0001
Thu, 07 Jan 2016 13:51:04 +0000	0,0549000000	-0,0001
Wed, 06 Jan 2016 20:50:11 +0000	0,0550000000	-0,0003
Thu, 31 Dec 2015 02:02:44 +0000	0,0553000000	10
Tue, 22 Dec 2015 17:57:04 +0000	0,0554000000	0
Mon, 21 Dec 2015 15:58:46 +0000	0,0554000000	0
Sun, 20 Dec 2015 21:35:08 +0000	0,0554000000	+0,0006
Mon, 14 Dec 2015 16:24:00 +0000	0,0548000000	-0,0002
Fri, 11 Dec 2015 09:20:40 +0000	0,0550000000	0
Wed, 09 Dec 2015 06:43:33 +0000	0,0550000000	-0,0001
Thu, 03 Dec 2015 04:38:56 +0000	0,0551000000	10
Mon, 30 Nov 2015 14:09:13 +0000	0,0552000000	+0,0002
Sun, 29 Nov 2015 14:31:50 +0000	0,0550000000	0
Sat, 28 Nov 2015 23:33:30 +0000	0,0550000000	+0,0001
Fri, 27 Nov 2015 20:24:42 +0000	0,0549000000	0
Fri, 27 Nov 2015 16:10:28 +0000	0,0549000000	-0,0002
Fri, 27 Nov 2015 03:13:51 +0000	0,0551000000	-0,0003
Tue, 24 Nov 2015 21:13:29 +0000	0,0554000000	+10
Tue, 24 Nov 2015 05:19:25 +0000	0,0553000000	10
Mon, 23 Nov 2015 06:51:03 +0000	0,0554000000	-0,0002
Sun, 22 Nov 2015 03:29:03 +0000	0,0556000000	0
Thu, 19 Nov 2015 02:44:28 +0000	0,0556000000	0
Tue, 17 Nov 2015 22:46:31 +0000	0,0556000000	0
Thu, 12 Nov 2015 10:41:30 +0000	0,0556000000	0
Wed, 11 Nov 2015 14:54:17 +0000	0,0556000000	0
Wed, 11 Nov 2015 05:50:38 +0000	0,0556000000	-0,0003
Fri, 06 Nov 2015 08:44:14 +0000	0,0559000000	-0,0001
Mon, 02 Nov 2015 09:51:57 +0000	0,0560000000	10
Sat, 31 Oct 2015 02:49:22 +0000	0,0561000000	-0,0004
Tue, 27 Oct 2015 08:23:43 +0000	0,0565000000	0
Sun, 25 Oct 2015 16:52:02 +0000	0,0565000000	0
Sat, 24 Oct 2015 17:31:39 +0000	0,0565000000	0
Thu, 22 Oct 2015 14:01:08 +0000	0,0565000000	10
Mon, 19 Oct 2015 19:10:57 +0000	0,0566000000	-0,0001
Thu, 15 Oct 2015 04:05:02 +0000	0,0567000000	+0,0003
Tue, 13 Oct 2015 23:15:55 +0000	0,0564000000	-0,0001
Thu, 08 Oct 2015 00:21:41 +0000	0,0565000000	+0,0001
Tue, 06 Oct 2015 13:56:42 +0000	0,0564000000	+10
Sat, 03 Oct 2015 15:41:51 +0000	0,0563000000	+0,0008
Mon, 28 Sep 2015 17:11:37 +0000	0,0555000000	0
Sun, 27 Sep 2015 13:34:07 +0000	0,0555000000	10
Fri, 25 Sep 2015 11:10:39 +0000	0,0556000000	+10
Thu, 24 Sep 2015 18:09:08 +0000	0,0555000000	10
Wed, 23 Sep 2015 11:07:40 +0000	0,0556000000	-0,0003
Mon, 21 Sep 2015 17:47:57 +0000	0,0559000000	+10
Sun, 20 Sep 2015 21:21:39 +0000	0,0558000000	0
Sat, 19 Sep 2015 16:05:05 +0000	0,0558000000	+0,0004
Thu, 10 Sep 2015 22:15:05 +0000	0,0554000000	+10
Thu, 10 Sep 2015 12:31:14 +0000	0,0553000000	+0,0002
Sat, 05 Sep 2015 09:02:22 +0000	0,0551000000	-0,0004
Sun, 30 Aug 2015 14:20:49 +0000	0,0555000000	0
Sun, 23 Aug 2015 13:09:38 +0000	0,0555000000	0
Sat, 22 Aug 2015 04:25:39 +0000	0,0555000000	-0,0004
Fri, 21 Aug 2015 03:30:46 +0000	0,0559000000	-0,0005
Sun, 16 Aug 2015 06:31:55 +0000	0,0564000000	0
Sat, 15 Aug 2015 21:35:40 +0000	0,0564000000	0
Fri, 14 Aug 2015 23:17:39 +0000	0,0564000000	-0,0003
Thu, 13 Aug 2015 04:27:11 +0000	0,0567000000	-0,0009
Mon, 10 Aug 2015 20:39:11 +0000	0,0576000000	0
Sun, 09 Aug 2015 20:03:34 +0000	0,0576000000	0
Sat, 08 Aug 2015 21:40:47 +0000	0,0576000000	+10
Wed, 29 Jul 2015 03:06:32 +0000	0,0575000000	+0,0001
Tue, 28 Jul 2015 08:15:08 +0000	0,0574000000	+0,0001
Fri, 24 Jul 2015 18:34:36 +0000	0,0573000000	-0,0003
Thu, 23 Jul 2015 09:41:37 +0000	0,0576000000	0
Thu, 23 Jul 2015 05:22:10 +0000	0,0576000000	-0,0003
Thu, 16 Jul 2015 19:56:31 +0000	0,0579000000	-0,0001
Sat, 11 Jul 2015 03:22:30 +0000	0,0580000000	+0,0001
Fri, 03 Jul 2015 20:41:25 +0000	0,0579000000	0
Fri, 03 Jul 2015 08:12:22 +0000	0,0579000000	+0,0001
Thu, 02 Jul 2015 05:34:26 +0000	0,0578000000	+10
Wed, 01 Jul 2015 13:13:02 +0000	0,0577000000	10
Fri, 26 Jun 2015 00:22:11 +0000	0,0578000000	0
Tue, 23 Jun 2015 16:08:00 +0000	0,0578000000	+0,0002
Thu, 18 Jun 2015 07:53:03 +0000	0,0576000000	+0,0003
Sat, 13 Jun 2015 18:05:54 +0000	0,0573000000	0
Fri, 12 Jun 2015 09:30:53 +0000	0,0573000000	-0,0003
Wed, 10 Jun 2015 14:11:43 +0000	0,0576000000	0
Wed, 03 Jun 2015 05:26:02 +0000	0,0576000000	0
Tue, 26 May 2015 08:20:15 +0000	0,0576000000	-0,0002
Sun, 24 May 2015 03:48:56 +0000	0,0578000000	0
Sat, 23 May 2015 04:32:53 +0000	0,0578000000	0
Fri, 22 May 2015 07:57:34 +0000	0,0578000000	-0,0001
Sun, 17 May 2015 05:47:37 +0000	0,0579000000	+0,0003
Mon, 11 May 2015 02:28:01 +0000	0,0576000000	-0,0001
Sun, 10 May 2015 08:27:17 +0000	0,0577000000	+0,0001
Mon, 27 Apr 2015 02:13:35 +0000	0,0576000000	0
Sat, 25 Apr 2015 19:47:24 +0000	0,0576000000	0
Sat, 25 Apr 2015 13:22:55 +0000	0,0576000000	-0,0012
Wed, 15 Apr 2015 05:57:06 +0000	0,0588000000	-0,0002
Wed, 08 Apr 2015 03:41:59 +0000	0,0590000000	0
Mon, 06 Apr 2015 17:37:07 +0000	0,0590000000	-0,0003
Fri, 03 Apr 2015 22:54:20 +0000	0,0593000000	+0,0003
Mon, 23 Mar 2015 07:54:32 +0000	0,0590000000	+10
Mon, 23 Mar 2015 03:04:51 +0000	0,0589000000	+0,0001
Fri, 20 Mar 2015 11:17:38 +0000	0,0588000000	0
Fri, 20 Mar 2015 00:33:42 +0000	0,0588000000	+0,0003
Tue, 17 Mar 2015 16:34:52 +0000	0,0585000000	0
Tue, 17 Mar 2015 05:29:47 +0000	0,0585000000	+0,0002
Mon, 16 Mar 2015 02:51:23 +0000	0,0583000000	-0,0011
Mon, 02 Mar 2015 19:50:49 +0000	0,0594000000	+0,0004
Wed, 18 Feb 2015 13:40:13 +0000	0,0590000000	-0,0001
Mon, 09 Feb 2015 22:47:02 +0000	0,0591000000	-0,0001
Sun, 08 Feb 2015 16:49:26 +0000	0,0592000000	-0,0003
Fri, 06 Feb 2015 08:30:48 +0000	0,0595000000	-0,0001
Wed, 04 Feb 2015 05:16:27 +0000	0,0596000000	-0,0002
Tue, 27 Jan 2015 22:13:25 +0000	0,0598000000	0
Tue, 27 Jan 2015 03:51:16 +0000	0,0598000000	0
Sun, 25 Jan 2015 20:49:38 +0000	0,0598000000	+0,002
Wed, 07 Jan 2015 01:53:46 +0000	0,0578000000	+10
Mon, 29 Dec 2014 09:47:19 +0000	0,0577000000	+0,0001
Sun, 28 Dec 2014 12:37:16 +0000	0,0576000000	0
Sun, 28 Dec 2014 03:19:00 +0000	0,0576000000	-0,0007
Thu, 18 Dec 2014 16:47:14 +0000	0,0583000000	+0,0003
Thu, 18 Dec 2014 00:23:22 +0000	0,0580000000	-0,0006
Sat, 13 Dec 2014 04:17:04 +0000	0,0586000000	-0,0008
Tue, 09 Dec 2014 08:19:00 +0000	0,0594000000	+0,0001
Mon, 01 Dec 2014 18:40:48 +0000	0,0593000000	+0,0003
Sun, 30 Nov 2014 17:46:47 +0000	0,0590000000	0
Sat, 29 Nov 2014 15:50:48 +0000	0,0590000000	-0,0005
Sat, 22 Nov 2014 16:46:56 +0000	0,0595000000	+10
Tue, 18 Nov 2014 05:56:53 +0000	0,0594000000	-0,0002
Mon, 17 Nov 2014 07:45:39 +0000	0,0596000000	-0,0001
Thu, 13 Nov 2014 21:22:18 +0000	0,0597000000	0
Wed, 12 Nov 2014 06:18:11 +0000	0,0597000000	0
Mon, 10 Nov 2014 20:36:17 +0000	0,0597000000	0
Thu, 06 Nov 2014 19:45:10 +0000	0,0597000000	10
Thu, 06 Nov 2014 13:33:49 +0000	0,0598000000	0
Tue, 04 Nov 2014 16:54:24 +0000	0,0598000000	0
Fri, 31 Oct 2014 01:02:54 +0000	0,0598000000	-0,0001
Wed, 29 Oct 2014 10:00:34 +0000	0,0599000000	0
Mon, 27 Oct 2014 07:19:53 +0000	0,0599000000	0
Sat, 25 Oct 2014 21:39:36 +0000	0,0599000000	0
Sat, 25 Oct 2014 17:26:44 +0000	0,0599000000	0
Sat, 25 Oct 2014 09:34:06 +0000	0,0599000000	0
Thu, 23 Oct 2014 11:38:44 +0000	0,0599000000	0
Tue, 21 Oct 2014 11:11:18 +0000	0,0599000000	0
Tue, 21 Oct 2014 05:43:17 +0000	0,0599000000	+0,0001
Sun, 19 Oct 2014 04:52:57 +0000	0,0598000000	0
Sat, 18 Oct 2014 11:10:26 +0000	0,0598000000	0
Sat, 18 Oct 2014 00:49:02 +0000	0,0598000000	-0,0002
Fri, 10 Oct 2014 21:29:35 +0000	0,0600000000	-0,0002
Thu, 09 Oct 2014 22:29:51 +0000	0,0602000000	0
Thu, 09 Oct 2014 11:07:30 +0000	0,0602000000	+0,0005
Sun, 05 Oct 2014 06:56:18 +0000	0,0597000000	0
Fri, 03 Oct 2014 19:21:59 +0000	0,0597000000	+0,0002
Mon, 29 Sep 2014 19:42:38 +0000	0,0595000000	-0,0001
Mon, 29 Sep 2014 16:02:28 +0000	0,0596000000	-0,0008
Sat, 20 Sep 2014 02:59:48 +0000	0,0604000000	+0,0002
Tue, 16 Sep 2014 05:48:27 +0000	0,0602000000	-0,0002
Sun, 14 Sep 2014 00:02:50 +0000	0,0604000000	+0,0001
Thu, 11 Sep 2014 02:40:16 +0000	0,0603000000	-0,0007
Mon, 08 Sep 2014 04:58:55 +0000	0,0610000000	0
Sat, 06 Sep 2014 17:02:59 +0000	0,0610000000	+0,0005
Wed, 03 Sep 2014 00:09:45 +0000	0,0605000000	-0,0002
Fri, 29 Aug 2014 01:59:57 +0000	0,0607000000	+0,0003
Fri, 15 Aug 2014 11:47:02 +0000	0,0604000000	0
Fri, 15 Aug 2014 02:37:51 +0000	0,0604000000	+0,0003
Sun, 10 Aug 2014 17:12:00 +0000	0,0601000000	+0,0001
Wed, 06 Aug 2014 21:29:35 +0000	0,0600000000	0
Wed, 06 Aug 2014 04:39:03 +0000	0,0600000000	-0,0012
Sun, 27 Jul 2014 14:16:02 +0000	0,0612000000	0
Sun, 27 Jul 2014 06:32:36 +0000	0,0612000000	+10
Tue, 22 Jul 2014 20:17:15 +0000	0,0611000000	+0,0003
Sat, 19 Jul 2014 00:53:50 +0000	0,0608000000	-0,0002
Wed, 16 Jul 2014 04:27:50 +0000	0,0610000000	-0,0002
Fri, 11 Jul 2014 21:02:34 +0000	0,0612000000	-0,0001
Mon, 07 Jul 2014 17:00:15 +0000	0,0613000000	-0,0002
Sat, 05 Jul 2014 17:00:13 +0000	0,0615000000	+0,0004
Fri, 27 Jun 2014 04:29:10 +0000	0,0611000000	-0,001
Thu, 12 Jun 2014 12:54:44 +0000	0,0621000000	+0,0002
Thu, 12 Jun 2014 08:03:02 +0000	0,0619000000	-0,0001
Thu, 05 Jun 2014 14:15:12 +0000	0,0620000000	-0,0006
Mon, 26 May 2014 12:32:21 +0000	0,0626000000	-0,0001
Sun, 18 May 2014 21:33:06 +0000	0,0627000000	0
Sun, 18 May 2014 08:26:43 +0000	0,0627000000	+0,0016
Mon, 05 May 2014 09:46:41 +0000	0,0611000000	+0,0001
Fri, 02 May 2014 22:48:20 +0000	0,0610000000	0
Fri, 02 May 2014 03:11:53 +0000	0,0610000000	-0,0001
Mon, 07 Apr 2014 15:41:45 +0000	0,0611000000	0
Sat, 05 Apr 2014 16:09:53 +0000	0,0611000000	+0,0001
Thu, 03 Apr 2014 22:05:24 +0000	0,0610000000	-0,0006
Wed, 02 Apr 2014 12:02:07 +0000	0,0616000000	+0,0003
Fri, 28 Mar 2014 14:30:41 +0000	0,0613000000	+0,001
Sat, 22 Mar 2014 10:31:53 +0000	0,0603000000	+0,0002
Wed, 12 Mar 2014 11:38:46 +0000	0,0601000000	0
Sun, 09 Mar 2014 10:41:45 +0000	0,0601000000	0
Thu, 06 Mar 2014 15:59:57 +0000	0,0601000000	+0,0006
Thu, 06 Mar 2014 00:24:03 +0000	0,0595000000	0
Wed, 05 Mar 2014 10:19:16 +0000	0,0595000000	+10
Mon, 03 Mar 2014 07:19:24 +0000	0,0594000000	10
Sat, 01 Mar 2014 15:38:47 +0000	0,0595000000	0
Fri, 28 Feb 2014 20:33:05 +0000	0,0595000000	+0,0002
Thu, 27 Feb 2014 23:44:12 +0000	0,0593000000	+0,0004
Thu, 20 Feb 2014 10:20:46 +0000	0,0589000000	-0,0002
Wed, 19 Feb 2014 02:11:37 +0000	0,0591000000	+0,0003
Mon, 10 Feb 2014 17:38:00 +0000	0,0588000000	-0,0002
Fri, 07 Feb 2014 16:08:56 +0000	0,0590000000	+0,0004
Fri, 31 Jan 2014 20:12:20 +0000	0,0586000000	-0,0001
Fri, 31 Jan 2014 00:32:14 +0000	0,0587000000	-0,001
Sun, 19 Jan 2014 11:15:48 +0000	0,0597000000	+0,0004
Sun, 12 Jan 2014 04:43:46 +0000	0,0593000000	0
Thu, 02 Jan 2014 06:40:04 +0000	0,0593000000	0
Sat, 21 Dec 2013 17:29:22 +0000	0,0593000000	+10
Wed, 18 Dec 2013 17:36:58 +0000	0,0592000000	+0,0001
Sun, 15 Dec 2013 01:13:57 +0000	0,0591000000	-0,0009
Tue, 10 Dec 2013 08:48:06 +0000	0,0600000000	+0,0002
Sat, 07 Dec 2013 22:48:35 +0000	0,0598000000	+0,0009
Tue, 03 Dec 2013 09:47:33 +0000	0,0589000000	-0,0011351873
Thu, 31 Oct 2013 05:37:01 +0000	0,0600351873	+0,000238745
Sun, 27 Oct 2013 05:18:27 +0000	0,0597964423	+0,000150593
Thu, 24 Oct 2013 03:27:10 +0000	0,0596458493	+0,0008242644
Sat, 28 Sep 2013 09:03:18 +0000	0,0588215849	0
Thu, 26 Sep 2013 04:59:46 +0000	0,0588215849	+0,0009020456
Fri, 13 Sep 2013 01:36:11 +0000	0,0579195393	+0,0008227521
Tue, 10 Sep 2013 15:15:35 +0000	0,0570967872	+0,001443489
Tue, 03 Sep 2013 08:16:31 +0000	0,0556532982	+7,71335
Mon, 02 Sep 2013 17:50:50 +0000	0,0555761652	-0,001454508
Fri, 23 Aug 2013 15:28:08 +0000	0,0570306732	-0,0035040422
Fri, 09 Aug 2013 19:51:49 +0000	0,0605347154	+0,000161612
Mon, 05 Aug 2013 12:03:29 +0000	0,0603731034	+0,0002571101
Sun, 04 Aug 2013 20:22:00 +0000	0,0601159933	-0,0013553371
Tue, 30 Jul 2013 12:32:34 +0000	0,0614713304	-0,0006962716
Sun, 28 Jul 2013 21:38:42 +0000	0,0621676020	+0,0003914126
Tue, 02 Jul 2013 19:48:54 +0000	0,0617761894	+0,000752965
Fri, 28 Jun 2013 06:14:46 +0000	0,0610232244	-0,000481163
Tue, 25 Jun 2013 07:49:40 +0000	0,0615043874	-0,0034416011
Wed, 05 Jun 2013 21:09:52 +0000	0,0649459885	0
Wed, 05 Jun 2013 17:24:01 +0000	0,0649459885	-0,000552939
Thu, 30 May 2013 12:45:34 +0000	0,0654989275	-0,0001302391
Tue, 28 May 2013 23:28:54 +0000	0,0656291666	-0,000242418
Thu, 23 May 2013 18:36:23 +0000	0,0658715846	-0,001252493
Fri, 17 May 2013 02:23:59 +0000	0,0671240776	3,673
Fri, 10 May 2013 14:22:33 +0000	0,0671608076	-0,00077133
Thu, 09 May 2013 01:45:00 +0000	0,0679321376	+0,0004388223
Wed, 01 May 2013 04:45:41 +0000	0,0674933153	0
Sat, 27 Apr 2013 05:37:05 +0000	0,0674933153	1,7353
Wed, 03 Apr 2013 01:32:21 +0000	0,0674950506	-0,000323224
Mon, 01 Apr 2013 12:24:47 +0000	0,0678182746	+0,000139574
Wed, 27 Mar 2013 19:37:22 +0000	0,0676787006	-0,0003158781
Sun, 17 Mar 2013 12:39:22 +0000	0,0679945787	+0,0009513071
Fri, 08 Mar 2013 01:18:50 +0000	0,0670432716	+4,77495
Fri, 01 Mar 2013 16:03:59 +0000	0,0669955226	-0,000609718
Thu, 28 Feb 2013 23:46:02 +0000	0,0676052406	-0,0004370871
Fri, 15 Feb 2013 08:39:21 +0000	0,0680423277	-0,000154266
Tue, 12 Feb 2013 14:16:36 +0000	0,0681965937	-0,0002076022
Tue, 12 Feb 2013 01:29:37 +0000	0,0684041959	-0,0001486788
Sun, 10 Feb 2013 23:36:30 +0000	0,0685528747	-0,00051422
Sun, 03 Feb 2013 10:03:54 +0000	0,0690670947	+0,0020532071
Sat, 12 Jan 2013 03:39:33 +0000	0,0670138876	+3,8452
Thu, 10 Jan 2013 01:35:20 +0000	0,0669754356	-0,000618786
Sun, 06 Jan 2013 21:52:37 +0000	0,0675942216	+0,000113863
Sat, 15 Dec 2012 22:38:46 +0000	0,0674803586	+0,0006151102
Tue, 20 Nov 2012 11:41:44 +0000	0,0668652484	+0,0001579349
Mon, 19 Nov 2012 16:29:37 +0000	0,0667073135	-0,0005012431
Thu, 15 Nov 2012 14:14:42 +0000	0,0672085566	-0,0010504781
Sat, 03 Nov 2012 21:56:12 +0000	0,0682590347	+0,0004939244
Fri, 21 Sep 2012 07:39:09 +0000	0,0677651103	+0,0017282407
Sat, 18 Aug 2012 04:58:10 +0000	0,0660368696	+1,69796
Fri, 17 Aug 2012 07:43:40 +0000	0,0660351717	-0,0004187113
Thu, 09 Aug 2012 17:53:27 +0000	0,0664538830	+0,0020164252
Thu, 28 Jun 2012 19:36:43 +0000	0,0644374578	-0,0007987766
Thu, 21 Jun 2012 21:23:39 +0000	0,0652362344	-0,0003985906
Wed, 20 Jun 2012 14:58:48 +0000	0,0656348250	-0,0007362876
Sun, 17 Jun 2012 09:49:13 +0000	0,0663711126	0
Sat, 16 Jun 2012 17:26:14 +0000	0,0663711126	+0,000385665
Fri, 15 Jun 2012 17:25:36 +0000	0,0659854476	+0,000161612
Thu, 14 Jun 2012 19:55:44 +0000	0,0658238356	0
Thu, 14 Jun 2012 15:09:18 +0000	0,0658238356	-0,000657467
Wed, 23 May 2012 07:01:42 +0000	0,0664813026	-0,0037997481
Fri, 27 Apr 2012 06:49:24 +0000	0,0702810507	+0,00025163
Thu, 26 Apr 2012 01:08:38 +0000	0,0700294207	-0,0028759591
Wed, 21 Mar 2012 00:40:03 +0000	0,0729053798	-0,0013259531
Fri, 10 Feb 2012 14:50:29 +0000	0,0742313329	-0,00069787
Sat, 04 Feb 2012 02:54:58 +0000	0,0749292029	+0,000561969
Sat, 28 Jan 2012 12:53:32 +0000	0,0743672339	+0,0052487172
Wed, 04 Jan 2012 12:21:14 +0000	0,0691185167	-0,0001193162
Wed, 04 Jan 2012 06:12:00 +0000	0,0692378329	-0,0016951459
Thu, 01 Dec 2011 07:27:59 +0000	0,0709329788	+0,000246534
Mon, 28 Nov 2011 22:24:26 +0000	0,0706864448	-0,0042427581
Mon, 07 Nov 2011 11:13:38 +0000	0,0749292029	+0,000121209
Fri, 04 Nov 2011 18:53:34 +0000	0,0748079939	+0,0001855686
Sun, 16 Oct 2011 07:58:56 +0000	0,0746224253	-0,0004904276
Mon, 10 Oct 2011 17:01:55 +0000	0,0751128529	-0,0019870931
Tue, 20 Sep 2011 07:13:40 +0000	0,0770999460	-0,0005235618
Sat, 17 Sep 2011 18:15:34 +0000	0,0776235078	+0,0006540958
Thu, 15 Sep 2011 20:59:03 +0000	0,0769694120	-0,003111532
Wed, 31 Aug 2011 21:45:21 +0000	0,0800809440	+0,0002356468
Wed, 24 Aug 2011 18:56:02 +0000	0,0798452972	-0,0006595199
Wed, 24 Aug 2011 02:29:41 +0000	0,0805048171	+5,5095
Tue, 23 Aug 2011 13:18:07 +0000	0,0804497221	+0,0002297885
Mon, 22 Aug 2011 14:23:42 +0000	0,0802199336	-0,0006999326
Sat, 13 Aug 2011 08:01:46 +0000	0,0809198662	0
Sat, 13 Aug 2011 01:54:18 +0000	0,0809198662	0

Обратите внимание, что информация об обменного курса INR в AED обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 23:07:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Дирхам ОАЭ

Примечание: График курса обмена валют Индийская рупия/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Дирхам ОАЭ в течение 2458 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.