Обменный курс на сегодня для INR/ANG является INR за ANG, это означает, что с 100 Индийские рупии можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или ANG.

INR в ANG обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 23:34:03 +0000	0,0275000000	0
Thu, 29 Mar 2018 23:09:41 +0000	0,0275000000	0
Wed, 14 Mar 2018 19:19:55 +0000	0,0275000000	+10
Tue, 31 Oct 2017 02:43:19 +0000	0,0274000000	0
Fri, 27 Oct 2017 22:01:18 +0000	0,0274000000	0
Fri, 27 Oct 2017 18:21:14 +0000	0,0274000000	10
Thu, 26 Oct 2017 12:09:16 +0000	0,0275000000	+10
Sun, 22 Oct 2017 15:41:32 +0000	0,0274000000	0
Sun, 22 Oct 2017 10:30:30 +0000	0,0274000000	0
Thu, 19 Oct 2017 22:13:38 +0000	0,0274000000	0
Thu, 19 Oct 2017 13:02:09 +0000	0,0274000000	0
Wed, 18 Oct 2017 15:36:50 +0000	0,0274000000	10
Sat, 14 Oct 2017 21:08:58 +0000	0,0275000000	+10
Thu, 12 Oct 2017 20:15:25 +0000	0,0274000000	+10
Wed, 11 Oct 2017 07:38:13 +0000	0,0273000000	+0,0001
Mon, 09 Oct 2017 01:20:01 +0000	0,0272000000	-0,0001
Thu, 05 Oct 2017 23:16:18 +0000	0,0273000000	10
Wed, 04 Oct 2017 20:50:16 +0000	0,0274000000	+0,0002
Mon, 02 Oct 2017 17:13:51 +0000	0,0272000000	-0,0001
Sat, 30 Sep 2017 23:14:02 +0000	0,0273000000	+0,0004
Thu, 28 Sep 2017 02:55:58 +0000	0,0269000000	-0,0004
Thu, 21 Sep 2017 19:18:41 +0000	0,0273000000	-0,0005
Mon, 18 Sep 2017 04:11:28 +0000	0,0278000000	+10
Sun, 17 Sep 2017 04:10:54 +0000	0,0277000000	+10
Thu, 14 Sep 2017 08:20:50 +0000	0,0276000000	-0,0004
Sun, 10 Sep 2017 17:14:05 +0000	0,0280000000	0
Sat, 09 Sep 2017 05:34:29 +0000	0,0280000000	0
Sun, 03 Sep 2017 06:48:51 +0000	0,0280000000	0
Tue, 29 Aug 2017 05:47:51 +0000	0,0280000000	0
Sun, 27 Aug 2017 22:38:29 +0000	0,0280000000	0
Sat, 26 Aug 2017 23:51:32 +0000	0,0280000000	+10
Thu, 24 Aug 2017 19:36:07 +0000	0,0279000000	0
Sat, 19 Aug 2017 13:40:56 +0000	0,0279000000	0
Fri, 18 Aug 2017 15:09:00 +0000	0,0279000000	0
Fri, 18 Aug 2017 09:44:05 +0000	0,0279000000	0
Tue, 15 Aug 2017 06:39:35 +0000	0,0279000000	0
Mon, 14 Aug 2017 09:19:21 +0000	0,0279000000	10
Mon, 14 Aug 2017 04:13:32 +0000	0,0280000000	+10
Fri, 11 Aug 2017 16:20:28 +0000	0,0279000000	-0,0002
Fri, 04 Aug 2017 19:33:08 +0000	0,0281000000	0
Thu, 03 Aug 2017 00:33:06 +0000	0,0281000000	+0,0002
Sat, 29 Jul 2017 03:46:56 +0000	0,0279000000	+0,0001
Tue, 25 Jul 2017 11:54:54 +0000	0,0278000000	0
Sun, 23 Jul 2017 11:17:49 +0000	0,0278000000	0
Fri, 21 Jul 2017 11:58:17 +0000	0,0278000000	0
Mon, 17 Jul 2017 11:34:24 +0000	0,0278000000	+10
Tue, 11 Jul 2017 21:50:31 +0000	0,0277000000	0
Sun, 09 Jul 2017 08:51:29 +0000	0,0277000000	0
Fri, 07 Jul 2017 04:27:25 +0000	0,0277000000	+10
Tue, 04 Jul 2017 16:08:03 +0000	0,0276000000	10
Sat, 01 Jul 2017 10:14:38 +0000	0,0277000000	+10
Fri, 30 Jun 2017 01:15:33 +0000	0,0276000000	0
Thu, 29 Jun 2017 19:09:49 +0000	0,0276000000	-0,0002
Sun, 18 Jun 2017 17:25:14 +0000	0,0278000000	0
Fri, 16 Jun 2017 22:10:24 +0000	0,0278000000	0
Fri, 16 Jun 2017 13:14:15 +0000	0,0278000000	-0,0001
Wed, 14 Jun 2017 19:21:56 +0000	0,0279000000	+0,0001
Tue, 13 Jun 2017 23:50:52 +0000	0,0278000000	0
Sun, 11 Jun 2017 12:21:16 +0000	0,0278000000	0
Sat, 10 Jun 2017 15:32:21 +0000	0,0278000000	+0,0002
Wed, 24 May 2017 15:46:40 +0000	0,0276000000	0
Wed, 24 May 2017 07:51:09 +0000	0,0276000000	0
Tue, 23 May 2017 18:25:16 +0000	0,0276000000	-0,0002
Sat, 20 May 2017 15:03:17 +0000	0,0278000000	-0,0001
Mon, 15 May 2017 15:54:13 +0000	0,0279000000	0
Sun, 14 May 2017 21:41:32 +0000	0,0279000000	0
Sun, 14 May 2017 05:28:05 +0000	0,0279000000	+0,0001
Thu, 11 May 2017 08:38:46 +0000	0,0278000000	0
Sun, 07 May 2017 09:30:22 +0000	0,0278000000	0
Sun, 07 May 2017 06:24:12 +0000	0,0278000000	0
Mon, 01 May 2017 13:35:24 +0000	0,0278000000	-0,0001
Fri, 28 Apr 2017 06:21:20 +0000	0,0279000000	+0,0002
Mon, 24 Apr 2017 01:49:11 +0000	0,0277000000	0
Sat, 22 Apr 2017 08:09:39 +0000	0,0277000000	0
Fri, 21 Apr 2017 04:10:15 +0000	0,0277000000	0
Thu, 20 Apr 2017 17:03:12 +0000	0,0277000000	0
Wed, 19 Apr 2017 04:51:10 +0000	0,0277000000	10
Mon, 17 Apr 2017 13:02:26 +0000	0,0278000000	0
Mon, 17 Apr 2017 03:18:19 +0000	0,0278000000	+10
Wed, 12 Apr 2017 18:51:35 +0000	0,0277000000	0
Wed, 12 Apr 2017 14:37:04 +0000	0,0277000000	-0,0002
Sat, 08 Apr 2017 09:15:33 +0000	0,0279000000	0
Fri, 07 Apr 2017 11:17:27 +0000	0,0279000000	+0,0002
Thu, 06 Apr 2017 23:21:56 +0000	0,0277000000	+0,0002
Wed, 05 Apr 2017 21:33:51 +0000	0,0275000000	10
Wed, 05 Apr 2017 13:36:45 +0000	0,0276000000	0
Sun, 02 Apr 2017 07:25:58 +0000	0,0276000000	0
Sun, 02 Apr 2017 03:57:44 +0000	0,0276000000	0
Sat, 01 Apr 2017 12:28:52 +0000	0,0276000000	0
Fri, 31 Mar 2017 19:15:11 +0000	0,0276000000	0
Mon, 27 Mar 2017 13:05:58 +0000	0,0276000000	+0,0002
Mon, 27 Mar 2017 00:24:13 +0000	0,0274000000	0
Wed, 22 Mar 2017 16:52:33 +0000	0,0274000000	+10
Tue, 21 Mar 2017 20:03:26 +0000	0,0273000000	10
Tue, 21 Mar 2017 06:55:50 +0000	0,0274000000	0
Thu, 16 Mar 2017 23:29:04 +0000	0,0274000000	0
Thu, 16 Mar 2017 11:00:16 +0000	0,0274000000	+0,0005
Mon, 13 Mar 2017 08:29:50 +0000	0,0269000000	0
Mon, 13 Mar 2017 03:58:01 +0000	0,0269000000	0
Sat, 11 Mar 2017 12:48:14 +0000	0,0269000000	+10
Thu, 09 Mar 2017 11:39:58 +0000	0,0268000000	10
Tue, 07 Mar 2017 23:59:04 +0000	0,0269000000	0
Tue, 07 Mar 2017 16:10:28 +0000	0,0269000000	+10
Sun, 05 Mar 2017 20:17:58 +0000	0,0268000000	0
Sun, 05 Mar 2017 01:35:35 +0000	0,0268000000	0
Fri, 03 Mar 2017 06:28:25 +0000	0,0268000000	0
Thu, 02 Mar 2017 14:11:48 +0000	0,0268000000	0
Wed, 01 Mar 2017 22:34:14 +0000	0,0268000000	0
Wed, 01 Mar 2017 17:59:29 +0000	0,0268000000	0
Tue, 28 Feb 2017 11:50:17 +0000	0,0268000000	10
Sat, 25 Feb 2017 23:28:00 +0000	0,0269000000	+0,0002
Wed, 22 Feb 2017 09:31:47 +0000	0,0267000000	0
Mon, 13 Feb 2017 12:54:17 +0000	0,0267000000	10
Sun, 12 Feb 2017 05:36:30 +0000	0,0268000000	0
Sat, 11 Feb 2017 06:24:18 +0000	0,0268000000	+0,0002
Wed, 08 Feb 2017 12:04:26 +0000	0,0266000000	0
Fri, 03 Feb 2017 04:26:25 +0000	0,0266000000	0
Thu, 02 Feb 2017 23:00:51 +0000	0,0266000000	+0,0003
Sun, 29 Jan 2017 18:40:57 +0000	0,0263000000	0
Sun, 29 Jan 2017 04:26:55 +0000	0,0263000000	0
Sun, 29 Jan 2017 01:21:25 +0000	0,0263000000	0
Sat, 28 Jan 2017 13:12:59 +0000	0,0263000000	0
Wed, 25 Jan 2017 23:53:30 +0000	0,0263000000	+10
Fri, 20 Jan 2017 12:19:28 +0000	0,0262000000	10
Sun, 15 Jan 2017 01:00:37 +0000	0,0263000000	0
Thu, 12 Jan 2017 22:08:31 +0000	0,0263000000	+10
Wed, 11 Jan 2017 14:26:55 +0000	0,0262000000	0
Tue, 10 Jan 2017 15:56:23 +0000	0,0262000000	10
Tue, 10 Jan 2017 09:41:08 +0000	0,0263000000	0
Mon, 09 Jan 2017 23:33:36 +0000	0,0263000000	+10
Mon, 09 Jan 2017 11:47:34 +0000	0,0262000000	10
Wed, 04 Jan 2017 13:30:22 +0000	0,0263000000	+10
Wed, 04 Jan 2017 06:06:00 +0000	0,0262000000	10
Mon, 02 Jan 2017 17:27:05 +0000	0,0263000000	0
Fri, 30 Dec 2016 00:07:08 +0000	0,0263000000	0
Thu, 29 Dec 2016 07:02:35 +0000	0,0263000000	10
Wed, 28 Dec 2016 03:04:28 +0000	0,0264000000	+10
Tue, 27 Dec 2016 11:42:00 +0000	0,0263000000	10
Sun, 25 Dec 2016 04:56:19 +0000	0,0264000000	0
Sat, 24 Dec 2016 12:58:53 +0000	0,0264000000	0
Fri, 23 Dec 2016 19:58:11 +0000	0,0264000000	0
Fri, 23 Dec 2016 12:59:10 +0000	0,0264000000	0
Fri, 23 Dec 2016 01:59:30 +0000	0,0264000000	0
Wed, 21 Dec 2016 00:24:49 +0000	0,0264000000	0
Mon, 19 Dec 2016 17:17:41 +0000	0,0264000000	0
Sun, 18 Dec 2016 22:42:07 +0000	0,0264000000	10
Tue, 13 Dec 2016 11:55:02 +0000	0,0265000000	0
Wed, 07 Dec 2016 22:36:22 +0000	0,0265000000	+10
Tue, 06 Dec 2016 20:49:25 +0000	0,0264000000	+0,0002
Fri, 02 Dec 2016 01:45:22 +0000	0,0262000000	0
Thu, 01 Dec 2016 09:34:45 +0000	0,0262000000	+10
Sun, 27 Nov 2016 09:04:37 +0000	0,0261000000	0
Sat, 26 Nov 2016 22:01:50 +0000	0,0261000000	+0,0001
Thu, 24 Nov 2016 20:58:01 +0000	0,0260000000	-0,0001
Wed, 23 Nov 2016 07:13:02 +0000	0,0261000000	10
Mon, 21 Nov 2016 05:26:58 +0000	0,0262000000	10
Sat, 19 Nov 2016 23:52:45 +0000	0,0263000000	0
Fri, 18 Nov 2016 03:37:46 +0000	0,0263000000	10
Tue, 15 Nov 2016 00:08:36 +0000	0,0264000000	10
Sat, 12 Nov 2016 23:24:39 +0000	0,0265000000	0
Sat, 12 Nov 2016 11:29:36 +0000	0,0265000000	-0,0003
Mon, 07 Nov 2016 22:47:55 +0000	0,0268000000	0
Tue, 01 Nov 2016 17:25:48 +0000	0,0268000000	0
Mon, 31 Oct 2016 02:19:45 +0000	0,0268000000	0
Sat, 29 Oct 2016 09:12:20 +0000	0,0268000000	0
Thu, 27 Oct 2016 09:12:51 +0000	0,0268000000	0
Tue, 25 Oct 2016 17:53:25 +0000	0,0268000000	0
Mon, 24 Oct 2016 00:17:53 +0000	0,0268000000	0
Thu, 20 Oct 2016 21:33:45 +0000	0,0268000000	0
Tue, 18 Oct 2016 15:19:50 +0000	0,0268000000	0
Sat, 15 Oct 2016 11:35:49 +0000	0,0268000000	0
Thu, 13 Oct 2016 20:39:25 +0000	0,0268000000	0
Wed, 12 Oct 2016 18:49:10 +0000	0,0268000000	10
Mon, 10 Oct 2016 04:58:53 +0000	0,0269000000	0
Sat, 08 Oct 2016 21:51:56 +0000	0,0269000000	+10
Thu, 06 Oct 2016 13:38:02 +0000	0,0268000000	0
Thu, 29 Sep 2016 22:42:05 +0000	0,0268000000	+10
Thu, 29 Sep 2016 09:39:30 +0000	0,0267000000	-0,0002
Wed, 28 Sep 2016 11:03:44 +0000	0,0269000000	0
Tue, 27 Sep 2016 05:39:49 +0000	0,0269000000	+10
Mon, 26 Sep 2016 00:36:55 +0000	0,0268000000	0
Fri, 23 Sep 2016 23:02:36 +0000	0,0268000000	+10
Tue, 20 Sep 2016 17:17:00 +0000	0,0267000000	0
Sun, 18 Sep 2016 14:53:55 +0000	0,0267000000	0
Wed, 14 Sep 2016 03:54:43 +0000	0,0267000000	10
Tue, 13 Sep 2016 04:56:50 +0000	0,0268000000	0
Fri, 09 Sep 2016 12:24:39 +0000	0,0268000000	10
Mon, 05 Sep 2016 04:46:01 +0000	0,0269000000	+0,0002
Wed, 31 Aug 2016 11:01:30 +0000	0,0267000000	0
Mon, 29 Aug 2016 23:18:14 +0000	0,0267000000	0
Sun, 28 Aug 2016 08:04:23 +0000	0,0267000000	0
Tue, 23 Aug 2016 21:16:05 +0000	0,0267000000	0
Fri, 19 Aug 2016 23:56:14 +0000	0,0267000000	10
Sun, 14 Aug 2016 06:29:12 +0000	0,0268000000	0
Wed, 10 Aug 2016 19:26:39 +0000	0,0268000000	0
Tue, 09 Aug 2016 23:22:10 +0000	0,0268000000	0
Fri, 29 Jul 2016 20:23:41 +0000	0,0268000000	+10
Sun, 24 Jul 2016 14:30:58 +0000	0,0267000000	0
Sat, 23 Jul 2016 18:44:33 +0000	0,0267000000	0
Mon, 18 Jul 2016 14:54:10 +0000	0,0267000000	0
Fri, 15 Jul 2016 20:23:06 +0000	0,0267000000	0
Fri, 15 Jul 2016 05:02:29 +0000	0,0267000000	0
Wed, 13 Jul 2016 00:55:20 +0000	0,0267000000	0
Tue, 12 Jul 2016 15:34:32 +0000	0,0267000000	0
Sat, 09 Jul 2016 21:37:48 +0000	0,0267000000	+0,0001
Fri, 08 Jul 2016 09:18:44 +0000	0,0266000000	+10
Wed, 22 Jun 2016 22:46:14 +0000	0,0265000000	0
Wed, 22 Jun 2016 08:20:50 +0000	0,0265000000	-0,0002
Sun, 19 Jun 2016 01:00:11 +0000	0,0267000000	0
Mon, 13 Jun 2016 06:24:02 +0000	0,0267000000	0
Sat, 11 Jun 2016 19:47:31 +0000	0,0267000000	10
Wed, 08 Jun 2016 05:52:23 +0000	0,0268000000	0
Mon, 06 Jun 2016 16:57:06 +0000	0,0268000000	+0,0003
Wed, 01 Jun 2016 20:13:23 +0000	0,0265000000	-0,0002
Sat, 28 May 2016 11:31:49 +0000	0,0267000000	0
Fri, 27 May 2016 03:17:32 +0000	0,0267000000	+0,0001
Thu, 26 May 2016 07:35:21 +0000	0,0266000000	+0,0002
Tue, 24 May 2016 18:07:07 +0000	0,0264000000	10
Sat, 21 May 2016 00:33:46 +0000	0,0265000000	0
Fri, 20 May 2016 18:48:48 +0000	0,0265000000	-0,0002
Wed, 18 May 2016 06:12:53 +0000	0,0267000000	0
Sun, 15 May 2016 10:30:08 +0000	0,0267000000	0
Sat, 14 May 2016 13:51:29 +0000	0,0267000000	10
Fri, 13 May 2016 09:09:08 +0000	0,0268000000	0
Mon, 09 May 2016 18:03:55 +0000	0,0268000000	10
Fri, 06 May 2016 11:01:46 +0000	0,0269000000	+10
Mon, 25 Apr 2016 02:02:27 +0000	0,0268000000	10
Sat, 23 Apr 2016 01:44:38 +0000	0,0269000000	0
Fri, 22 Apr 2016 09:24:37 +0000	0,0269000000	10
Thu, 21 Apr 2016 02:12:53 +0000	0,0270000000	+10
Sat, 16 Apr 2016 16:45:03 +0000	0,0269000000	0
Wed, 13 Apr 2016 15:36:49 +0000	0,0269000000	10
Tue, 12 Apr 2016 20:44:50 +0000	0,0270000000	+10
Sat, 09 Apr 2016 01:35:35 +0000	0,0269000000	0
Fri, 08 Apr 2016 10:03:35 +0000	0,0269000000	10
Mon, 04 Apr 2016 02:29:29 +0000	0,0270000000	0
Sun, 03 Apr 2016 22:23:12 +0000	0,0270000000	0
Sun, 03 Apr 2016 07:59:53 +0000	0,0270000000	0
Sat, 02 Apr 2016 17:50:37 +0000	0,0270000000	0
Thu, 31 Mar 2016 19:37:53 +0000	0,0270000000	+0,0003
Thu, 24 Mar 2016 11:55:51 +0000	0,0267000000	10
Wed, 23 Mar 2016 19:27:47 +0000	0,0268000000	0
Tue, 22 Mar 2016 23:11:14 +0000	0,0268000000	-0,0002
Sun, 20 Mar 2016 19:10:41 +0000	0,0270000000	0
Sat, 19 Mar 2016 02:24:28 +0000	0,0270000000	+0,0002
Thu, 17 Mar 2016 11:12:01 +0000	0,0268000000	0
Wed, 16 Mar 2016 23:41:23 +0000	0,0268000000	+0,0002
Wed, 16 Mar 2016 11:53:34 +0000	0,0266000000	0
Wed, 16 Mar 2016 06:42:04 +0000	0,0266000000	-0,0001
Mon, 14 Mar 2016 23:44:35 +0000	0,0267000000	0
Sat, 12 Mar 2016 11:17:06 +0000	0,0267000000	0
Sun, 06 Mar 2016 09:58:43 +0000	0,0267000000	0
Sat, 05 Mar 2016 20:43:31 +0000	0,0267000000	+0,0002
Wed, 02 Mar 2016 11:04:47 +0000	0,0265000000	+0,0005
Mon, 29 Feb 2016 00:23:16 +0000	0,0260000000	0
Sun, 28 Feb 2016 01:06:42 +0000	0,0260000000	0
Sat, 27 Feb 2016 02:44:13 +0000	0,0260000000	-0,0001
Thu, 25 Feb 2016 06:37:15 +0000	0,0261000000	0
Wed, 24 Feb 2016 07:19:57 +0000	0,0261000000	0
Tue, 23 Feb 2016 07:20:48 +0000	0,0261000000	+0,0001
Sun, 21 Feb 2016 14:16:16 +0000	0,0260000000	0
Fri, 19 Feb 2016 22:35:54 +0000	0,0260000000	0
Fri, 19 Feb 2016 07:44:26 +0000	0,0260000000	-0,0002
Wed, 17 Feb 2016 23:45:37 +0000	0,0262000000	0
Tue, 16 Feb 2016 05:27:37 +0000	0,0262000000	10
Sat, 13 Feb 2016 15:45:29 +0000	0,0263000000	10
Wed, 10 Feb 2016 13:27:20 +0000	0,0264000000	+10
Tue, 09 Feb 2016 13:06:27 +0000	0,0263000000	0
Mon, 08 Feb 2016 23:24:08 +0000	0,0263000000	0
Mon, 08 Feb 2016 20:17:48 +0000	0,0263000000	0
Mon, 08 Feb 2016 16:38:18 +0000	0,0263000000	0
Mon, 08 Feb 2016 12:28:21 +0000	0,0263000000	10
Sun, 07 Feb 2016 17:32:52 +0000	0,0264000000	0
Sun, 07 Feb 2016 09:32:40 +0000	0,0264000000	0
Sun, 07 Feb 2016 02:57:02 +0000	0,0264000000	0
Sat, 06 Feb 2016 19:18:35 +0000	0,0264000000	0
Wed, 03 Feb 2016 23:01:35 +0000	0,0264000000	0
Tue, 02 Feb 2016 05:27:46 +0000	0,0264000000	0
Sat, 30 Jan 2016 06:27:40 +0000	0,0264000000	+10
Wed, 27 Jan 2016 22:59:05 +0000	0,0263000000	10
Tue, 26 Jan 2016 05:17:04 +0000	0,0264000000	0
Mon, 25 Jan 2016 16:09:52 +0000	0,0264000000	10
Sat, 23 Jan 2016 05:06:58 +0000	0,0265000000	+10
Fri, 22 Jan 2016 02:03:00 +0000	0,0264000000	+10
Wed, 20 Jan 2016 13:28:22 +0000	0,0263000000	-0,0002
Tue, 19 Jan 2016 10:07:43 +0000	0,0265000000	0
Mon, 18 Jan 2016 20:07:15 +0000	0,0265000000	+10
Sun, 17 Jan 2016 20:43:59 +0000	0,0264000000	0
Sat, 16 Jan 2016 00:38:39 +0000	0,0264000000	-0,0004
Wed, 13 Jan 2016 00:58:49 +0000	0,0268000000	0
Tue, 12 Jan 2016 18:03:05 +0000	0,0268000000	0
Tue, 12 Jan 2016 12:16:24 +0000	0,0268000000	0
Sun, 10 Jan 2016 23:26:12 +0000	0,0268000000	0
Fri, 08 Jan 2016 08:22:21 +0000	0,0268000000	0
Wed, 06 Jan 2016 23:56:35 +0000	0,0268000000	0
Wed, 06 Jan 2016 14:43:26 +0000	0,0268000000	10
Tue, 05 Jan 2016 05:20:59 +0000	0,0269000000	10
Mon, 04 Jan 2016 01:28:22 +0000	0,0270000000	0
Sun, 03 Jan 2016 03:22:34 +0000	0,0270000000	0
Fri, 01 Jan 2016 18:45:35 +0000	0,0270000000	0
Tue, 29 Dec 2015 23:35:49 +0000	0,0270000000	0
Wed, 23 Dec 2015 12:06:42 +0000	0,0270000000	0
Sat, 19 Dec 2015 21:37:21 +0000	0,0270000000	+10
Fri, 18 Dec 2015 03:54:14 +0000	0,0269000000	0
Wed, 16 Dec 2015 18:56:37 +0000	0,0269000000	+10
Tue, 15 Dec 2015 23:42:41 +0000	0,0268000000	+10
Mon, 14 Dec 2015 12:37:38 +0000	0,0267000000	0
Mon, 14 Dec 2015 02:26:55 +0000	0,0267000000	0
Sun, 13 Dec 2015 07:00:43 +0000	0,0267000000	0
Sun, 13 Dec 2015 02:27:18 +0000	0,0267000000	10
Thu, 10 Dec 2015 17:21:06 +0000	0,0268000000	0
Thu, 10 Dec 2015 04:30:01 +0000	0,0268000000	0
Thu, 10 Dec 2015 01:10:23 +0000	0,0268000000	0
Wed, 09 Dec 2015 11:24:14 +0000	0,0268000000	0
Fri, 04 Dec 2015 00:21:17 +0000	0,0268000000	0
Thu, 03 Dec 2015 20:02:22 +0000	0,0268000000	10
Tue, 01 Dec 2015 01:38:00 +0000	0,0269000000	+10
Sat, 28 Nov 2015 20:51:54 +0000	0,0268000000	0
Sat, 28 Nov 2015 06:56:42 +0000	0,0268000000	0
Fri, 27 Nov 2015 20:24:44 +0000	0,0268000000	0
Fri, 27 Nov 2015 10:32:07 +0000	0,0268000000	-0,0002
Wed, 25 Nov 2015 23:13:48 +0000	0,0270000000	0
Tue, 24 Nov 2015 21:59:52 +0000	0,0270000000	0
Tue, 24 Nov 2015 10:07:06 +0000	0,0270000000	0
Mon, 23 Nov 2015 05:47:23 +0000	0,0270000000	10
Sun, 22 Nov 2015 14:46:16 +0000	0,0271000000	0
Sun, 22 Nov 2015 00:40:21 +0000	0,0271000000	0
Sat, 21 Nov 2015 11:40:24 +0000	0,0271000000	0
Fri, 20 Nov 2015 06:41:23 +0000	0,0271000000	0
Tue, 17 Nov 2015 22:46:33 +0000	0,0271000000	10
Mon, 16 Nov 2015 22:48:01 +0000	0,0272000000	+10
Sun, 15 Nov 2015 05:14:23 +0000	0,0271000000	0
Wed, 11 Nov 2015 03:00:36 +0000	0,0271000000	-0,0002
Wed, 04 Nov 2015 12:37:51 +0000	0,0273000000	0
Wed, 04 Nov 2015 03:28:11 +0000	0,0273000000	0
Tue, 03 Nov 2015 00:04:50 +0000	0,0273000000	10
Sun, 01 Nov 2015 05:07:33 +0000	0,0274000000	0
Thu, 29 Oct 2015 15:30:45 +0000	0,0274000000	-0,0002
Tue, 27 Oct 2015 08:23:45 +0000	0,0276000000	0
Fri, 23 Oct 2015 05:58:38 +0000	0,0276000000	+10
Thu, 22 Oct 2015 06:31:28 +0000	0,0275000000	10
Mon, 12 Oct 2015 15:17:21 +0000	0,0276000000	0
Sun, 11 Oct 2015 15:04:12 +0000	0,0276000000	0
Sun, 11 Oct 2015 10:26:20 +0000	0,0276000000	0
Sat, 10 Oct 2015 06:04:30 +0000	0,0276000000	+0,0005
Sun, 27 Sep 2015 18:03:05 +0000	0,0271000000	0
Sun, 27 Sep 2015 13:33:57 +0000	0,0271000000	0
Sun, 27 Sep 2015 04:04:47 +0000	0,0271000000	0
Wed, 23 Sep 2015 13:45:38 +0000	0,0271000000	-0,0002
Tue, 22 Sep 2015 05:56:19 +0000	0,0273000000	+0,0001
Sat, 19 Sep 2015 16:05:27 +0000	0,0272000000	+0,0002
Sun, 13 Sep 2015 15:20:25 +0000	0,0270000000	0
Mon, 31 Aug 2015 01:37:48 +0000	0,0270000000	10
Fri, 28 Aug 2015 15:36:23 +0000	0,0271000000	+10
Tue, 25 Aug 2015 18:07:47 +0000	0,0270000000	0
Sat, 22 Aug 2015 03:24:02 +0000	0,0270000000	-0,0005
Sat, 15 Aug 2015 20:45:53 +0000	0,0275000000	0
Sat, 15 Aug 2015 07:37:25 +0000	0,0275000000	-0,0002
Wed, 12 Aug 2015 02:57:54 +0000	0,0277000000	-0,0004
Thu, 06 Aug 2015 13:55:25 +0000	0,0281000000	+0,0002
Sun, 26 Jul 2015 09:11:18 +0000	0,0279000000	0
Fri, 24 Jul 2015 20:12:51 +0000	0,0279000000	0
Fri, 24 Jul 2015 15:10:40 +0000	0,0279000000	10
Thu, 23 Jul 2015 14:31:43 +0000	0,0280000000	-0,0002
Fri, 17 Jul 2015 00:22:21 +0000	0,0282000000	0
Thu, 16 Jul 2015 21:16:59 +0000	0,0282000000	0
Sat, 11 Jul 2015 22:00:43 +0000	0,0282000000	0
Sat, 11 Jul 2015 17:22:11 +0000	0,0282000000	0
Wed, 08 Jul 2015 20:42:08 +0000	0,0282000000	0
Wed, 08 Jul 2015 14:13:17 +0000	0,0282000000	0
Sun, 05 Jul 2015 09:34:22 +0000	0,0282000000	0
Fri, 03 Jul 2015 01:19:39 +0000	0,0282000000	0
Thu, 02 Jul 2015 05:34:24 +0000	0,0282000000	+10
Wed, 01 Jul 2015 13:26:00 +0000	0,0281000000	0
Tue, 30 Jun 2015 01:44:59 +0000	0,0281000000	10
Thu, 25 Jun 2015 14:32:00 +0000	0,0282000000	0
Tue, 23 Jun 2015 14:32:05 +0000	0,0282000000	0
Thu, 18 Jun 2015 22:34:02 +0000	0,0282000000	+0,0003
Wed, 17 Jun 2015 07:12:43 +0000	0,0279000000	0
Sat, 13 Jun 2015 18:05:51 +0000	0,0279000000	0
Fri, 12 Jun 2015 20:27:54 +0000	0,0279000000	0
Fri, 12 Jun 2015 06:53:44 +0000	0,0279000000	10
Thu, 11 Jun 2015 10:34:58 +0000	0,0280000000	10
Wed, 10 Jun 2015 14:11:41 +0000	0,0281000000	+10
Tue, 09 Jun 2015 15:37:49 +0000	0,0280000000	+10
Mon, 08 Jun 2015 03:06:19 +0000	0,0279000000	0
Fri, 05 Jun 2015 21:47:35 +0000	0,0279000000	10
Fri, 05 Jun 2015 02:06:51 +0000	0,0280000000	0
Wed, 27 May 2015 11:13:24 +0000	0,0280000000	0
Tue, 26 May 2015 18:07:24 +0000	0,0280000000	-0,0002
Sun, 24 May 2015 04:25:41 +0000	0,0282000000	+10
Fri, 22 May 2015 02:31:17 +0000	0,0281000000	10
Sun, 17 May 2015 03:51:00 +0000	0,0282000000	+0,0002
Wed, 13 May 2015 16:12:21 +0000	0,0280000000	+10
Tue, 12 May 2015 17:58:33 +0000	0,0279000000	10
Mon, 11 May 2015 14:22:46 +0000	0,0280000000	10
Sat, 09 May 2015 16:47:44 +0000	0,0281000000	10
Wed, 06 May 2015 15:20:41 +0000	0,0282000000	+10
Mon, 04 May 2015 20:15:53 +0000	0,0281000000	0
Mon, 27 Apr 2015 01:33:03 +0000	0,0281000000	0
Sat, 25 Apr 2015 19:46:44 +0000	0,0281000000	0
Sat, 25 Apr 2015 12:47:09 +0000	0,0281000000	-0,0002
Fri, 24 Apr 2015 00:15:30 +0000	0,0283000000	-0,0004
Fri, 17 Apr 2015 06:48:22 +0000	0,0287000000	0
Wed, 15 Apr 2015 05:57:08 +0000	0,0287000000	0
Mon, 13 Apr 2015 10:40:14 +0000	0,0287000000	10
Wed, 08 Apr 2015 13:47:57 +0000	0,0288000000	0
Thu, 02 Apr 2015 11:01:14 +0000	0,0288000000	+0,0002
Mon, 30 Mar 2015 02:41:06 +0000	0,0286000000	10
Fri, 27 Mar 2015 21:56:39 +0000	0,0287000000	+10
Fri, 27 Mar 2015 18:06:41 +0000	0,0286000000	-0,0002
Tue, 24 Mar 2015 05:21:24 +0000	0,0288000000	+10
Sun, 22 Mar 2015 07:41:17 +0000	0,0287000000	0
Sun, 22 Mar 2015 01:23:53 +0000	0,0287000000	0
Sat, 21 Mar 2015 13:09:10 +0000	0,0287000000	10
Fri, 20 Mar 2015 16:29:41 +0000	0,0288000000	+0,0002
Fri, 20 Mar 2015 02:35:37 +0000	0,0286000000	10
Wed, 18 Mar 2015 19:30:10 +0000	0,0287000000	+0,0002
Mon, 16 Mar 2015 10:22:41 +0000	0,0285000000	+10
Mon, 16 Mar 2015 03:04:57 +0000	0,0284000000	-0,0003
Thu, 12 Mar 2015 13:12:50 +0000	0,0287000000	+0,0002
Tue, 10 Mar 2015 08:33:50 +0000	0,0285000000	-0,0002
Wed, 04 Mar 2015 16:31:27 +0000	0,0287000000	10
Sat, 21 Feb 2015 18:11:02 +0000	0,0288000000	0
Fri, 20 Feb 2015 21:03:02 +0000	0,0288000000	0
Sun, 15 Feb 2015 00:12:29 +0000	0,0288000000	0
Sat, 14 Feb 2015 10:14:02 +0000	0,0288000000	0
Sun, 08 Feb 2015 16:44:35 +0000	0,0288000000	0
Sun, 08 Feb 2015 04:38:37 +0000	0,0288000000	10
Sat, 07 Feb 2015 17:18:17 +0000	0,0289000000	-0,0001
Thu, 05 Feb 2015 22:23:28 +0000	0,0290000000	0
Mon, 02 Feb 2015 12:46:00 +0000	0,0290000000	+0,0002
Sat, 31 Jan 2015 03:31:20 +0000	0,0288000000	-0,0004
Sun, 25 Jan 2015 20:49:40 +0000	0,0292000000	+0,0002
Thu, 22 Jan 2015 07:45:11 +0000	0,0290000000	0
Tue, 20 Jan 2015 18:56:22 +0000	0,0290000000	+0,0007
Mon, 12 Jan 2015 12:16:28 +0000	0,0283000000	0
Sun, 11 Jan 2015 08:29:55 +0000	0,0283000000	0
Sun, 04 Jan 2015 22:54:18 +0000	0,0283000000	0
Wed, 31 Dec 2014 19:19:44 +0000	0,0283000000	+0,0002
Fri, 26 Dec 2014 19:50:35 +0000	0,0281000000	-0,0002
Sat, 20 Dec 2014 16:41:01 +0000	0,0283000000	-0,0001
Thu, 18 Dec 2014 16:12:36 +0000	0,0284000000	-0,0003
Fri, 12 Dec 2014 03:19:20 +0000	0,0287000000	+10
Thu, 11 Dec 2014 22:19:55 +0000	0,0286000000	-0,0003
Mon, 08 Dec 2014 20:56:01 +0000	0,0289000000	0
Fri, 05 Dec 2014 06:06:52 +0000	0,0289000000	0
Mon, 01 Dec 2014 18:11:36 +0000	0,0289000000	+10
Sun, 30 Nov 2014 03:55:18 +0000	0,0288000000	10
Fri, 28 Nov 2014 00:05:14 +0000	0,0289000000	-0,0001
Sat, 22 Nov 2014 06:20:51 +0000	0,0290000000	+0,0001
Thu, 20 Nov 2014 15:24:23 +0000	0,0289000000	-0,0001
Tue, 18 Nov 2014 09:21:04 +0000	0,0290000000	+0,0001
Mon, 17 Nov 2014 14:18:00 +0000	0,0289000000	-0,0002
Thu, 13 Nov 2014 22:11:13 +0000	0,0291000000	+0,0002
Wed, 12 Nov 2014 20:21:13 +0000	0,0289000000	-0,0002
Tue, 11 Nov 2014 10:27:37 +0000	0,0291000000	0
Sat, 08 Nov 2014 09:42:52 +0000	0,0291000000	0
Thu, 06 Nov 2014 13:33:53 +0000	0,0291000000	0
Tue, 04 Nov 2014 16:54:26 +0000	0,0291000000	0
Fri, 31 Oct 2014 16:59:40 +0000	0,0291000000	10
Wed, 29 Oct 2014 06:25:49 +0000	0,0292000000	0
Sat, 25 Oct 2014 21:39:37 +0000	0,0292000000	+0,0002
Fri, 17 Oct 2014 05:01:33 +0000	0,0290000000	-0,0003
Mon, 13 Oct 2014 13:00:33 +0000	0,0293000000	+0,0002
Sun, 05 Oct 2014 02:18:32 +0000	0,0291000000	+10
Wed, 01 Oct 2014 03:27:19 +0000	0,0290000000	+0,0002
Mon, 29 Sep 2014 23:20:53 +0000	0,0288000000	-0,0003
Thu, 18 Sep 2014 18:30:21 +0000	0,0291000000	-0,0002
Tue, 16 Sep 2014 04:47:41 +0000	0,0293000000	-0,0002
Sun, 14 Sep 2014 23:33:00 +0000	0,0295000000	+10
Sun, 14 Sep 2014 00:15:30 +0000	0,0294000000	0
Fri, 12 Sep 2014 03:29:12 +0000	0,0294000000	+0,0003
Thu, 11 Sep 2014 19:01:12 +0000	0,0291000000	-0,0006
Sat, 06 Sep 2014 18:34:54 +0000	0,0297000000	+0,0002
Wed, 03 Sep 2014 00:42:50 +0000	0,0295000000	-0,0001
Sat, 30 Aug 2014 10:49:28 +0000	0,0296000000	0
Fri, 29 Aug 2014 00:13:19 +0000	0,0296000000	+0,0002
Sat, 16 Aug 2014 02:50:24 +0000	0,0294000000	+0,0003
Fri, 15 Aug 2014 16:24:36 +0000	0,0291000000	-0,0003
Fri, 15 Aug 2014 11:47:08 +0000	0,0294000000	+0,0004
Wed, 13 Aug 2014 01:02:37 +0000	0,0290000000	-0,0003
Sat, 09 Aug 2014 06:38:08 +0000	0,0293000000	0
Fri, 08 Aug 2014 20:50:55 +0000	0,0293000000	0
Wed, 06 Aug 2014 04:38:58 +0000	0,0293000000	0
Sat, 02 Aug 2014 09:52:37 +0000	0,0293000000	-0,0005
Mon, 28 Jul 2014 09:55:22 +0000	0,0298000000	0
Sun, 27 Jul 2014 14:06:17 +0000	0,0298000000	+10
Wed, 16 Jul 2014 04:43:47 +0000	0,0297000000	10
Fri, 11 Jul 2014 21:03:19 +0000	0,0298000000	0
Fri, 11 Jul 2014 13:20:15 +0000	0,0298000000	-0,0002
Thu, 03 Jul 2014 17:27:42 +0000	0,0300000000	+0,0002
Tue, 01 Jul 2014 10:09:21 +0000	0,0298000000	0
Fri, 27 Jun 2014 04:12:53 +0000	0,0298000000	+10
Thu, 26 Jun 2014 11:41:15 +0000	0,0297000000	0
Sun, 22 Jun 2014 06:47:18 +0000	0,0297000000	+0,0002
Thu, 19 Jun 2014 17:13:53 +0000	0,0295000000	-0,0001
Sat, 07 Jun 2014 01:23:50 +0000	0,0296000000	-0,0002
Mon, 26 May 2014 12:32:24 +0000	0,0298000000	10
Thu, 22 May 2014 09:08:03 +0000	0,0299000000	-0,0003
Sun, 18 May 2014 08:44:32 +0000	0,0302000000	+0,0008
Tue, 06 May 2014 11:44:20 +0000	0,0294000000	+0,0004
Thu, 24 Apr 2014 13:19:10 +0000	0,0290000000	0
Wed, 23 Apr 2014 20:22:33 +0000	0,0290000000	+0,0001
Mon, 14 Apr 2014 12:32:24 +0000	0,0289000000	-0,0005
Sun, 13 Apr 2014 15:46:47 +0000	0,0294000000	0
Fri, 11 Apr 2014 14:50:19 +0000	0,0294000000	10
Fri, 04 Apr 2014 13:38:04 +0000	0,0295000000	+10
Fri, 04 Apr 2014 02:15:54 +0000	0,0294000000	-0,0004
Wed, 02 Apr 2014 12:02:07 +0000	0,0298000000	+0,0003
Tue, 01 Apr 2014 18:16:22 +0000	0,0295000000	-0,0001
Fri, 28 Mar 2014 11:55:22 +0000	0,0296000000	+0,0005
Sun, 23 Mar 2014 19:29:57 +0000	0,0291000000	0
Sat, 22 Mar 2014 21:46:32 +0000	0,0291000000	+0,0003
Thu, 20 Mar 2014 09:52:18 +0000	0,0288000000	+0,0003
Mon, 17 Mar 2014 17:14:04 +0000	0,0285000000	10
Fri, 14 Mar 2014 05:33:52 +0000	0,0286000000	-0,0002
Fri, 07 Mar 2014 14:06:26 +0000	0,0288000000	+0,0003
Thu, 06 Mar 2014 00:24:08 +0000	0,0285000000	+10
Tue, 04 Mar 2014 10:09:21 +0000	0,0284000000	10
Sun, 02 Mar 2014 19:41:08 +0000	0,0285000000	0
Sat, 01 Mar 2014 11:15:39 +0000	0,0285000000	+0,0002
Sat, 22 Feb 2014 00:55:37 +0000	0,0283000000	-0,0002
Tue, 18 Feb 2014 19:54:11 +0000	0,0285000000	+0,0002
Mon, 10 Feb 2014 17:57:20 +0000	0,0283000000	0
Fri, 31 Jan 2014 00:33:28 +0000	0,0283000000	+0,0002
Mon, 27 Jan 2014 10:12:14 +0000	0,0281000000	-0,0007
Sun, 19 Jan 2014 11:08:08 +0000	0,0288000000	0
Mon, 13 Jan 2014 19:09:32 +0000	0,0288000000	10
Sat, 21 Dec 2013 18:33:39 +0000	0,0289000000	+10
Wed, 18 Dec 2013 18:17:25 +0000	0,0288000000	10
Wed, 18 Dec 2013 00:12:07 +0000	0,0289000000	+10
Sun, 15 Dec 2013 01:14:01 +0000	0,0288000000	0
Sat, 07 Dec 2013 18:19:35 +0000	0,0288000000	+3,39727
Tue, 29 Oct 2013 12:05:58 +0000	0,0287660273	+0,0005467248
Tue, 22 Oct 2013 22:56:29 +0000	0,0282193025	-0,0006741648
Fri, 18 Oct 2013 16:08:21 +0000	0,0288934673	+0,00013629
Tue, 15 Oct 2013 08:45:25 +0000	0,0287571773	+0,0007309483
Wed, 02 Oct 2013 20:42:26 +0000	0,0280262290	+0,0002349662
Tue, 17 Sep 2013 00:43:26 +0000	0,0277912628	+0,0001272835
Thu, 12 Sep 2013 02:41:34 +0000	0,0276639793	+0,0002519999
Wed, 11 Sep 2013 04:33:13 +0000	0,0274119794	+0,0005879995
Sat, 07 Sep 2013 23:34:04 +0000	0,0268239799	+0,0001872499
Sun, 01 Sep 2013 08:45:20 +0000	0,0266367300	-0,0010447492
Sat, 24 Aug 2013 22:49:16 +0000	0,0276814792	-0,0004316834
Fri, 16 Aug 2013 14:35:58 +0000	0,0281131626	-0,0010581946
Fri, 09 Aug 2013 22:55:15 +0000	0,0291713572	+7,788
Mon, 05 Aug 2013 11:09:32 +0000	0,0290934772	-0,0006566697
Tue, 30 Jul 2013 08:04:13 +0000	0,0297501469	+0,0005251688
Mon, 15 Jul 2013 08:18:06 +0000	0,0292249781	5,746375
Fri, 28 Jun 2013 23:33:56 +0000	0,0292824418	5,103625
Wed, 26 Jun 2013 06:30:38 +0000	0,0293334780	-0,0002552037
Wed, 19 Jun 2013 21:04:41 +0000	0,0295886817	-0,0003601797
Tue, 18 Jun 2013 06:40:33 +0000	0,0299488614	+0,0002897577
Wed, 12 Jun 2013 03:35:02 +0000	0,0296591037	-0,0004654976
Mon, 10 Jun 2013 16:23:38 +0000	0,0301246013	-0,0006420596
Wed, 05 Jun 2013 17:24:03 +0000	0,0307666609	-0,0001861799
Thu, 30 May 2013 12:45:34 +0000	0,0309528408	-0,0002244599
Mon, 27 May 2013 05:21:15 +0000	0,0311773007	-0,0001791758
Sat, 25 May 2013 11:04:11 +0000	0,0313564765	+0,0001513358
Thu, 23 May 2013 18:36:24 +0000	0,0312051407	-0,0001461599
Wed, 22 May 2013 18:11:37 +0000	0,0313513006	-0,0005424255
Sun, 12 May 2013 03:08:05 +0000	0,0318937261	-0,0002642498
Mon, 29 Apr 2013 00:50:40 +0000	0,0321579759	-0,0002922498
Mon, 22 Apr 2013 03:03:32 +0000	0,0324502257	+0,0001382499
Wed, 17 Apr 2013 18:09:01 +0000	0,0323119758	+0,0003079998
Sun, 07 Apr 2013 03:58:10 +0000	0,0320039760	-0,0001233641
Mon, 01 Apr 2013 22:14:56 +0000	0,0321273401	5,338585
Thu, 28 Mar 2013 04:44:19 +0000	0,0321807259	+0,0001195058
Thu, 21 Mar 2013 12:30:56 +0000	0,0320612201	7,482
Fri, 15 Mar 2013 22:19:44 +0000	0,0321360401	+9,744
Tue, 12 Mar 2013 19:07:37 +0000	0,0320386001	+9,58741
Thu, 07 Mar 2013 12:15:19 +0000	0,0319427260	+0,0001268457
Tue, 05 Mar 2013 23:41:29 +0000	0,0318158803	-0,0001113599
Fri, 01 Mar 2013 11:15:45 +0000	0,0319272402	-0,0003793198
Thu, 28 Feb 2013 07:16:32 +0000	0,0323065600	+7,308
Sun, 17 Feb 2013 15:32:21 +0000	0,0322334800	0
Sat, 16 Feb 2013 03:39:02 +0000	0,0322334800	+1,74
Tue, 12 Feb 2013 14:16:36 +0000	0,0322160800	-0,0002936456
Tue, 12 Feb 2013 01:29:37 +0000	0,0325097256	+3,438575
Sun, 10 Feb 2013 23:28:37 +0000	0,0324753399	+0,0007447196
Wed, 16 Jan 2013 17:54:47 +0000	0,0317306203	-0,0004028556
Sat, 12 Jan 2013 03:39:35 +0000	0,0321334759	+0,0001192357
Fri, 14 Dec 2012 18:21:06 +0000	0,0320142402	+0,0004547639
Wed, 28 Nov 2012 04:42:00 +0000	0,0315594763	7
Sun, 25 Nov 2012 00:19:35 +0000	0,0315664763	-0,0001872499
Thu, 22 Nov 2012 04:42:35 +0000	0,0317537262	7
Wed, 21 Nov 2012 00:42:34 +0000	0,0317607262	2,9541
Thu, 15 Nov 2012 12:38:42 +0000	0,0317636803	+2,262
Tue, 13 Nov 2012 17:57:17 +0000	0,0317410603	+0,0001165799
Mon, 12 Nov 2012 19:19:18 +0000	0,0316244804	+3,654
Mon, 12 Nov 2012 12:41:37 +0000	0,0315879404	-0,0004976397
Wed, 07 Nov 2012 12:28:37 +0000	0,0320855801	-0,0008665195
Mon, 15 Oct 2012 07:19:31 +0000	0,0329520996	+0,0008839195
Fri, 21 Sep 2012 03:59:19 +0000	0,0320681801	+0,0006263996
Mon, 27 Aug 2012 07:22:29 +0000	0,0314417805	-0,0008404453
Wed, 04 Jul 2012 05:13:40 +0000	0,0322822258	+0,0008137494
Fri, 29 Jun 2012 13:34:40 +0000	0,0314684764	+0,0013254583
Sun, 24 Jun 2012 19:10:15 +0000	0,0301430181	-0,0011609584
Mon, 18 Jun 2012 17:44:57 +0000	0,0313039765	+0,0002785979
Sat, 02 Jun 2012 06:29:42 +0000	0,0310253786	-0,0005918477
Sun, 27 May 2012 13:27:34 +0000	0,0316172263	0
Sat, 26 May 2012 03:12:15 +0000	0,0316172263	-0,0002187498
Tue, 22 May 2012 01:41:20 +0000	0,0318359761	-0,0008578035
Thu, 26 Apr 2012 00:49:55 +0000	0,0326937796	-0,0012848408
Thu, 22 Mar 2012 07:03:55 +0000	0,0339786204	-0,0002218801
Fri, 16 Mar 2012 10:35:20 +0000	0,0342005005	-0,0018074725
Tue, 07 Feb 2012 01:41:14 +0000	0,0360079730	0
Mon, 06 Feb 2012 20:57:54 +0000	0,0360079730	+0,000511995
Sun, 05 Feb 2012 22:30:40 +0000	0,0354959780	0
Sat, 04 Feb 2012 03:09:27 +0000	0,0354959780	+0,0012939089
Fri, 13 Jan 2012 07:55:12 +0000	0,0342020691	+0,001044844
Sat, 24 Dec 2011 18:09:05 +0000	0,0331572251	1,75
Sun, 18 Dec 2011 00:44:15 +0000	0,0331747251	-0,0010727492
Fri, 02 Dec 2011 19:40:00 +0000	0,0342474743	-0,0007664994
Sun, 13 Nov 2011 20:56:58 +0000	0,0350139737	-0,0007069995
Sun, 06 Nov 2011 00:18:45 +0000	0,0357209732	4,397545
Fri, 04 Nov 2011 19:02:22 +0000	0,0357649486	+0,0002102253
Mon, 17 Oct 2011 16:19:25 +0000	0,0355547233	7,29453
Thu, 06 Oct 2011 17:22:24 +0000	0,0356276686	-0,00014784
Fri, 23 Sep 2011 10:31:36 +0000	0,0357755086	-0,0004407142
Thu, 22 Sep 2011 01:12:54 +0000	0,0362162228	-0,0009778453
Wed, 14 Sep 2011 01:14:58 +0000	0,0371940681	+5,632
Tue, 13 Sep 2011 17:43:16 +0000	0,0371377481	-0,0011224732
Sat, 03 Sep 2011 04:11:37 +0000	0,0382602213	-0,0001799264
Mon, 22 Aug 2011 21:08:42 +0000	0,0384401477	+0,0001134264
Sat, 20 Aug 2011 16:19:00 +0000	0,0383267213	0
Sat, 20 Aug 2011 01:23:11 +0000	0,0383267213	-0,0006379062
Mon, 15 Aug 2011 00:37:31 +0000	0,0389646275	+0,0004104064
Sat, 13 Aug 2011 07:57:05 +0000	0,0385542211	0

Обратите внимание, что информация об обменного курса INR в ANG обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 23:34:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Индийская рупия/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Гульден Нидерландских Антильских островов в течение 2432 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.