Обменный курс на сегодня для INR/ARS является INR за ARS, это означает, что с 100 Индийские рупии можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или ARS.

INR в ARS обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 09:01:09 +0000	0,3107000000	+0,0375
Wed, 01 Nov 2017 06:33:22 +0000	0,2732000000	+0,0004
Tue, 31 Oct 2017 01:38:01 +0000	0,2728000000	+0,0023
Fri, 27 Oct 2017 19:05:50 +0000	0,2705000000	+0,0017
Tue, 24 Oct 2017 19:59:25 +0000	0,2688000000	+0,0011
Sun, 22 Oct 2017 10:30:35 +0000	0,2677000000	+0,0012
Wed, 18 Oct 2017 19:32:01 +0000	0,2665000000	-0,0012
Mon, 16 Oct 2017 08:47:52 +0000	0,2677000000	-0,0002
Sun, 15 Oct 2017 18:10:50 +0000	0,2679000000	0
Fri, 13 Oct 2017 11:25:51 +0000	0,2679000000	+0,0004
Thu, 12 Oct 2017 09:14:15 +0000	0,2675000000	+0,001
Mon, 09 Oct 2017 11:21:46 +0000	0,2665000000	-0,0011
Tue, 26 Sep 2017 13:58:42 +0000	0,2676000000	+0,0021
Mon, 25 Sep 2017 11:39:18 +0000	0,2655000000	-0,0013
Sat, 23 Sep 2017 05:41:15 +0000	0,2668000000	+0,0009
Wed, 20 Sep 2017 06:51:46 +0000	0,2659000000	+0,0012
Sun, 17 Sep 2017 19:36:56 +0000	0,2647000000	10
Sun, 17 Sep 2017 04:10:56 +0000	0,2648000000	-0,0048
Sat, 09 Sep 2017 01:37:11 +0000	0,2696000000	0
Fri, 08 Sep 2017 20:55:03 +0000	0,2696000000	+0,0008
Fri, 08 Sep 2017 00:00:48 +0000	0,2688000000	-0,0006
Thu, 07 Sep 2017 08:13:00 +0000	0,2694000000	+0,0002
Thu, 07 Sep 2017 03:22:45 +0000	0,2692000000	+0,0007
Wed, 06 Sep 2017 06:13:36 +0000	0,2685000000	-0,0012
Sun, 03 Sep 2017 16:03:11 +0000	0,2697000000	0
Sun, 03 Sep 2017 03:48:20 +0000	0,2697000000	0
Sat, 02 Sep 2017 20:32:24 +0000	0,2697000000	+0,0014
Thu, 24 Aug 2017 20:31:26 +0000	0,2683000000	-0,0021
Mon, 21 Aug 2017 11:41:54 +0000	0,2704000000	-0,0002
Sun, 20 Aug 2017 11:42:55 +0000	0,2706000000	0
Sun, 20 Aug 2017 05:27:43 +0000	0,2706000000	0
Sat, 19 Aug 2017 08:34:16 +0000	0,2706000000	+10
Fri, 18 Aug 2017 11:50:42 +0000	0,2705000000	-0,0062
Thu, 10 Aug 2017 10:46:54 +0000	0,2767000000	-0,0007
Fri, 04 Aug 2017 18:28:46 +0000	0,2774000000	+0,0014
Thu, 03 Aug 2017 10:06:24 +0000	0,2760000000	+0,0019
Wed, 02 Aug 2017 03:53:31 +0000	0,2741000000	-0,0034
Mon, 31 Jul 2017 08:24:31 +0000	0,2775000000	+0,0027
Fri, 28 Jul 2017 03:11:56 +0000	0,2748000000	+0,0022
Wed, 26 Jul 2017 19:04:27 +0000	0,2726000000	+0,0014
Wed, 26 Jul 2017 04:31:10 +0000	0,2712000000	+0,0038
Fri, 21 Jul 2017 01:30:45 +0000	0,2674000000	+0,004
Wed, 12 Jul 2017 07:08:21 +0000	0,2634000000	0
Tue, 11 Jul 2017 22:09:55 +0000	0,2634000000	+0,0005
Mon, 10 Jul 2017 06:53:17 +0000	0,2629000000	+0,0003
Sun, 09 Jul 2017 19:55:51 +0000	0,2626000000	0
Sat, 08 Jul 2017 10:15:28 +0000	0,2626000000	+0,0063
Mon, 03 Jul 2017 16:18:40 +0000	0,2563000000	+0,002
Thu, 29 Jun 2017 09:14:28 +0000	0,2543000000	+0,0039
Fri, 23 Jun 2017 07:16:31 +0000	0,2504000000	+0,0018
Sat, 17 Jun 2017 04:03:19 +0000	0,2486000000	0
Fri, 16 Jun 2017 22:12:09 +0000	0,2486000000	+0,0014
Wed, 14 Jun 2017 21:41:39 +0000	0,2472000000	+0,0004
Tue, 13 Jun 2017 17:58:37 +0000	0,2468000000	-0,0004
Sat, 10 Jun 2017 15:32:24 +0000	0,2472000000	-0,0011
Thu, 08 Jun 2017 05:11:58 +0000	0,2483000000	+0,0058
Tue, 16 May 2017 07:15:35 +0000	0,2425000000	+10
Mon, 15 May 2017 20:33:04 +0000	0,2424000000	+0,0019
Sun, 14 May 2017 05:15:27 +0000	0,2405000000	+0,0004
Thu, 11 May 2017 00:51:59 +0000	0,2401000000	+0,0005
Tue, 02 May 2017 08:41:50 +0000	0,2396000000	+0,0002
Sat, 29 Apr 2017 05:32:38 +0000	0,2394000000	-0,0002
Wed, 26 Apr 2017 00:36:00 +0000	0,2396000000	+0,0004
Tue, 25 Apr 2017 04:01:33 +0000	0,2392000000	+0,0025
Wed, 19 Apr 2017 04:51:14 +0000	0,2367000000	+0,0018
Fri, 14 Apr 2017 16:05:06 +0000	0,2349000000	-0,0002
Tue, 11 Apr 2017 14:53:50 +0000	0,2351000000	-0,0016
Wed, 05 Apr 2017 22:02:08 +0000	0,2367000000	+0,0005
Wed, 05 Apr 2017 13:36:47 +0000	0,2362000000	-0,0011
Sun, 02 Apr 2017 12:53:28 +0000	0,2373000000	0
Sat, 01 Apr 2017 13:00:05 +0000	0,2373000000	0
Sat, 01 Apr 2017 02:20:57 +0000	0,2373000000	-0,0002
Fri, 31 Mar 2017 19:15:13 +0000	0,2375000000	-0,0024
Mon, 27 Mar 2017 13:44:10 +0000	0,2399000000	+0,0011
Wed, 22 Mar 2017 18:05:00 +0000	0,2388000000	+0,0016
Fri, 17 Mar 2017 07:34:28 +0000	0,2372000000	+10
Wed, 15 Mar 2017 08:43:47 +0000	0,2371000000	+0,0008
Tue, 14 Mar 2017 23:43:39 +0000	0,2363000000	0
Tue, 14 Mar 2017 19:21:49 +0000	0,2363000000	+0,0036
Tue, 07 Mar 2017 16:10:34 +0000	0,2327000000	+0,0013
Fri, 03 Mar 2017 17:12:10 +0000	0,2314000000	-0,0007
Tue, 28 Feb 2017 11:50:20 +0000	0,2321000000	+0,0002
Tue, 28 Feb 2017 08:15:26 +0000	0,2319000000	-0,0003
Sat, 25 Feb 2017 10:29:49 +0000	0,2322000000	-0,0003
Thu, 23 Feb 2017 19:30:44 +0000	0,2325000000	-0,0006
Tue, 21 Feb 2017 22:12:18 +0000	0,2331000000	-0,0013
Mon, 20 Feb 2017 21:31:42 +0000	0,2344000000	+0,0009
Sun, 19 Feb 2017 19:33:50 +0000	0,2335000000	+0,0024
Mon, 13 Feb 2017 18:20:06 +0000	0,2311000000	-0,0013
Fri, 03 Feb 2017 21:36:50 +0000	0,2324000000	-0,0019
Thu, 02 Feb 2017 06:36:49 +0000	0,2343000000	+0,001
Sun, 29 Jan 2017 18:40:59 +0000	0,2333000000	0
Sun, 29 Jan 2017 01:21:28 +0000	0,2333000000	0
Sat, 28 Jan 2017 10:46:06 +0000	0,2333000000	0
Sat, 28 Jan 2017 04:33:37 +0000	0,2333000000	+0,0001
Mon, 23 Jan 2017 11:46:52 +0000	0,2332000000	-0,0003
Sat, 21 Jan 2017 10:02:14 +0000	0,2335000000	+0,0004
Fri, 20 Jan 2017 12:11:15 +0000	0,2331000000	-0,0004
Thu, 19 Jan 2017 21:55:29 +0000	0,2335000000	+0,0009
Sun, 15 Jan 2017 15:32:55 +0000	0,2326000000	0
Sat, 14 Jan 2017 18:47:26 +0000	0,2326000000	-0,0002
Thu, 12 Jan 2017 17:10:17 +0000	0,2328000000	+0,0006
Tue, 10 Jan 2017 17:53:56 +0000	0,2322000000	-0,001
Mon, 09 Jan 2017 23:33:39 +0000	0,2332000000	+0,0013
Sat, 07 Jan 2017 05:17:27 +0000	0,2319000000	-0,0033
Fri, 06 Jan 2017 01:27:42 +0000	0,2352000000	+0,0002
Thu, 05 Jan 2017 14:39:49 +0000	0,2350000000	-0,001
Wed, 04 Jan 2017 15:09:55 +0000	0,2360000000	+0,0018
Thu, 29 Dec 2016 19:02:36 +0000	0,2342000000	+0,0024
Tue, 27 Dec 2016 04:58:35 +0000	0,2318000000	+0,0035
Sun, 25 Dec 2016 04:56:23 +0000	0,2283000000	0
Sat, 24 Dec 2016 04:29:20 +0000	0,2283000000	-0,0034
Fri, 23 Dec 2016 10:44:12 +0000	0,2317000000	-0,0014
Tue, 20 Dec 2016 18:28:33 +0000	0,2331000000	-0,0008
Sun, 18 Dec 2016 22:42:09 +0000	0,2339000000	0
Sun, 18 Dec 2016 02:20:40 +0000	0,2339000000	-0,0011
Thu, 15 Dec 2016 18:18:16 +0000	0,2350000000	-0,0024
Tue, 13 Dec 2016 08:41:15 +0000	0,2374000000	+0,0005
Sat, 10 Dec 2016 05:26:13 +0000	0,2369000000	-0,0002
Thu, 08 Dec 2016 16:02:49 +0000	0,2371000000	10
Thu, 08 Dec 2016 06:12:24 +0000	0,2372000000	+0,0023
Wed, 07 Dec 2016 10:47:35 +0000	0,2349000000	+0,0085
Sun, 27 Nov 2016 09:04:39 +0000	0,2264000000	-0,0009
Sun, 20 Nov 2016 02:02:42 +0000	0,2273000000	-0,0025
Mon, 14 Nov 2016 23:04:43 +0000	0,2298000000	+0,0001
Mon, 14 Nov 2016 19:16:10 +0000	0,2297000000	+0,0032
Sun, 13 Nov 2016 02:46:42 +0000	0,2265000000	0
Sat, 12 Nov 2016 16:07:40 +0000	0,2265000000	+0,0005
Mon, 07 Nov 2016 22:47:57 +0000	0,2260000000	-0,0015
Mon, 07 Nov 2016 04:46:14 +0000	0,2275000000	+0,0026
Sat, 05 Nov 2016 11:56:00 +0000	0,2249000000	-0,0005
Wed, 02 Nov 2016 08:32:42 +0000	0,2254000000	-0,0002
Sat, 29 Oct 2016 00:54:26 +0000	0,2256000000	-0,0017
Thu, 27 Oct 2016 11:05:52 +0000	0,2273000000	-0,0006
Tue, 25 Oct 2016 17:53:28 +0000	0,2279000000	+0,0012
Tue, 25 Oct 2016 08:11:07 +0000	0,2267000000	-0,0002
Sun, 23 Oct 2016 14:20:02 +0000	0,2269000000	-0,0005
Thu, 20 Oct 2016 05:43:09 +0000	0,2274000000	+0,0005
Fri, 14 Oct 2016 13:35:53 +0000	0,2269000000	+0,0005
Thu, 13 Oct 2016 20:39:36 +0000	0,2264000000	-0,0008
Sun, 09 Oct 2016 08:58:00 +0000	0,2272000000	-0,0007
Fri, 07 Oct 2016 10:04:19 +0000	0,2279000000	-0,0002
Thu, 06 Oct 2016 21:45:05 +0000	0,2281000000	+10
Mon, 03 Oct 2016 16:41:27 +0000	0,2280000000	-0,0023
Thu, 29 Sep 2016 16:27:57 +0000	0,2303000000	+0,0005
Thu, 29 Sep 2016 13:07:30 +0000	0,2298000000	10
Tue, 27 Sep 2016 18:31:25 +0000	0,2299000000	+0,0044
Sun, 18 Sep 2016 20:23:07 +0000	0,2255000000	0
Sun, 18 Sep 2016 14:54:07 +0000	0,2255000000	+0,0017
Wed, 14 Sep 2016 03:54:45 +0000	0,2238000000	-0,0017
Fri, 09 Sep 2016 14:34:41 +0000	0,2255000000	0
Mon, 05 Sep 2016 16:55:43 +0000	0,2255000000	+0,0022
Thu, 01 Sep 2016 23:21:22 +0000	0,2233000000	+0,0005
Thu, 01 Sep 2016 10:57:18 +0000	0,2228000000	-0,0022
Tue, 30 Aug 2016 03:34:22 +0000	0,2250000000	+0,0017
Mon, 29 Aug 2016 13:45:02 +0000	0,2233000000	0
Sun, 28 Aug 2016 08:04:25 +0000	0,2233000000	+0,0038
Mon, 15 Aug 2016 22:26:42 +0000	0,2195000000	+0,0004
Sun, 14 Aug 2016 06:29:21 +0000	0,2191000000	0
Sat, 13 Aug 2016 14:17:56 +0000	0,2191000000	0
Sat, 13 Aug 2016 07:26:29 +0000	0,2191000000	-0,0024
Wed, 10 Aug 2016 09:17:06 +0000	0,2215000000	-0,0006
Fri, 05 Aug 2016 05:57:54 +0000	0,2221000000	-0,0008
Thu, 04 Aug 2016 13:54:19 +0000	0,2229000000	-0,001
Thu, 28 Jul 2016 19:31:21 +0000	0,2239000000	+0,002
Tue, 26 Jul 2016 05:03:05 +0000	0,2219000000	-0,0001
Fri, 22 Jul 2016 20:33:50 +0000	0,2220000000	-0,0009
Mon, 18 Jul 2016 14:54:34 +0000	0,2229000000	+0,0002
Fri, 15 Jul 2016 20:23:15 +0000	0,2227000000	+0,0054
Tue, 12 Jul 2016 19:16:52 +0000	0,2173000000	-0,0017
Sat, 09 Jul 2016 23:40:33 +0000	0,2190000000	0
Fri, 08 Jul 2016 15:15:12 +0000	0,2190000000	-0,0039
Tue, 05 Jul 2016 13:42:51 +0000	0,2229000000	+0,0031
Sat, 25 Jun 2016 14:22:42 +0000	0,2198000000	+0,0112
Wed, 22 Jun 2016 22:46:25 +0000	0,2086000000	+0,0015
Sun, 19 Jun 2016 01:00:32 +0000	0,2071000000	+0,0025
Tue, 14 Jun 2016 16:43:17 +0000	0,2046000000	-0,0017
Sat, 11 Jun 2016 20:59:57 +0000	0,2063000000	-0,0017
Thu, 09 Jun 2016 13:23:13 +0000	0,2080000000	+0,0008
Wed, 08 Jun 2016 05:52:25 +0000	0,2072000000	-0,0007
Mon, 06 Jun 2016 12:41:46 +0000	0,2079000000	-0,0004
Sat, 04 Jun 2016 23:45:19 +0000	0,2083000000	+0,0009
Fri, 03 Jun 2016 12:37:00 +0000	0,2074000000	10
Wed, 01 Jun 2016 09:14:53 +0000	0,2075000000	-0,0015
Mon, 23 May 2016 06:41:56 +0000	0,2090000000	0
Sun, 22 May 2016 10:40:50 +0000	0,2090000000	0
Sat, 21 May 2016 00:33:48 +0000	0,2090000000	-0,0021
Wed, 18 May 2016 10:54:49 +0000	0,2111000000	-0,0002
Sun, 15 May 2016 01:38:54 +0000	0,2113000000	0
Sat, 14 May 2016 16:35:22 +0000	0,2113000000	-0,002
Wed, 11 May 2016 06:57:45 +0000	0,2133000000	-0,0005
Tue, 10 May 2016 14:58:18 +0000	0,2138000000	+0,0005
Mon, 09 May 2016 18:04:07 +0000	0,2133000000	-0,0002
Mon, 09 May 2016 12:51:59 +0000	0,2135000000	-0,0001
Sat, 07 May 2016 13:18:05 +0000	0,2136000000	0
Fri, 06 May 2016 22:00:42 +0000	0,2136000000	+0,0005
Tue, 03 May 2016 19:07:51 +0000	0,2131000000	-0,0021
Sun, 01 May 2016 11:49:27 +0000	0,2152000000	-0,0002
Wed, 27 Apr 2016 07:55:06 +0000	0,2154000000	-0,0011
Thu, 21 Apr 2016 12:22:26 +0000	0,2165000000	10
Thu, 21 Apr 2016 02:09:37 +0000	0,2166000000	+0,006
Mon, 18 Apr 2016 01:35:51 +0000	0,2106000000	0
Sun, 17 Apr 2016 10:32:49 +0000	0,2106000000	-0,0056
Wed, 13 Apr 2016 15:36:57 +0000	0,2162000000	-0,0026
Tue, 12 Apr 2016 02:14:16 +0000	0,2188000000	+0,0014
Sat, 09 Apr 2016 03:12:45 +0000	0,2174000000	-0,0058
Sun, 03 Apr 2016 22:23:14 +0000	0,2232000000	0
Fri, 01 Apr 2016 18:35:46 +0000	0,2232000000	+0,0018
Fri, 01 Apr 2016 12:17:12 +0000	0,2214000000	+0,0004
Fri, 01 Apr 2016 05:29:11 +0000	0,2210000000	+0,0006
Thu, 31 Mar 2016 06:51:58 +0000	0,2204000000	10
Wed, 30 Mar 2016 15:25:05 +0000	0,2205000000	10
Wed, 30 Mar 2016 07:05:16 +0000	0,2206000000	+0,0034
Tue, 29 Mar 2016 07:59:32 +0000	0,2172000000	+0,0001
Tue, 29 Mar 2016 03:38:34 +0000	0,2171000000	-0,0002
Mon, 28 Mar 2016 23:48:36 +0000	0,2173000000	0
Mon, 28 Mar 2016 08:20:28 +0000	0,2173000000	+10
Sun, 27 Mar 2016 16:18:50 +0000	0,2172000000	0
Sun, 27 Mar 2016 09:28:22 +0000	0,2172000000	0
Sat, 26 Mar 2016 11:26:12 +0000	0,2172000000	+0,0006
Fri, 25 Mar 2016 12:58:38 +0000	0,2166000000	0
Fri, 25 Mar 2016 04:38:07 +0000	0,2166000000	-0,0002
Thu, 24 Mar 2016 12:39:57 +0000	0,2168000000	0
Thu, 24 Mar 2016 09:03:02 +0000	0,2168000000	0
Thu, 24 Mar 2016 00:49:51 +0000	0,2168000000	+0,0004
Wed, 23 Mar 2016 15:48:34 +0000	0,2164000000	+0,0005
Wed, 23 Mar 2016 11:36:22 +0000	0,2159000000	-0,009
Sat, 19 Mar 2016 02:24:30 +0000	0,2249000000	+0,0009
Fri, 18 Mar 2016 17:00:35 +0000	0,2240000000	+0,005
Thu, 17 Mar 2016 10:52:23 +0000	0,2190000000	+0,0033
Wed, 16 Mar 2016 11:53:38 +0000	0,2157000000	-0,0045
Mon, 14 Mar 2016 23:44:40 +0000	0,2202000000	-0,0017
Sun, 13 Mar 2016 08:48:38 +0000	0,2219000000	0
Sat, 12 Mar 2016 17:58:20 +0000	0,2219000000	0
Sat, 12 Mar 2016 03:58:11 +0000	0,2219000000	-0,005
Mon, 07 Mar 2016 04:11:21 +0000	0,2269000000	+0,0002
Sun, 06 Mar 2016 01:01:31 +0000	0,2267000000	-0,007
Wed, 02 Mar 2016 11:04:49 +0000	0,2337000000	+0,0019
Tue, 01 Mar 2016 03:31:31 +0000	0,2318000000	+0,0055
Sun, 28 Feb 2016 01:40:01 +0000	0,2263000000	0
Sat, 27 Feb 2016 15:40:44 +0000	0,2263000000	+0,0019
Thu, 25 Feb 2016 21:28:34 +0000	0,2244000000	+10
Thu, 25 Feb 2016 01:11:08 +0000	0,2243000000	+0,0012
Wed, 24 Feb 2016 02:16:35 +0000	0,2231000000	+0,0046
Mon, 22 Feb 2016 02:25:34 +0000	0,2185000000	+0,0007
Sun, 21 Feb 2016 13:24:05 +0000	0,2178000000	0
Sat, 20 Feb 2016 21:25:34 +0000	0,2178000000	0
Sat, 20 Feb 2016 15:02:02 +0000	0,2178000000	-0,0009
Fri, 19 Feb 2016 04:29:44 +0000	0,2187000000	-0,0008
Thu, 18 Feb 2016 19:25:55 +0000	0,2195000000	-0,0011
Thu, 18 Feb 2016 16:20:26 +0000	0,2206000000	+0,0023
Thu, 18 Feb 2016 02:04:48 +0000	0,2183000000	+0,0019
Tue, 16 Feb 2016 12:05:25 +0000	0,2164000000	-0,0006
Mon, 15 Feb 2016 07:12:46 +0000	0,2170000000	+0,0027
Sun, 14 Feb 2016 15:05:27 +0000	0,2143000000	+0,0029
Wed, 10 Feb 2016 08:15:41 +0000	0,2114000000	+0,0012
Tue, 09 Feb 2016 18:34:58 +0000	0,2102000000	+0,0016
Thu, 04 Feb 2016 03:18:44 +0000	0,2086000000	+0,0025
Mon, 01 Feb 2016 14:19:31 +0000	0,2061000000	+0,0009
Mon, 01 Feb 2016 04:16:16 +0000	0,2052000000	0
Sat, 30 Jan 2016 21:11:22 +0000	0,2052000000	0
Sat, 30 Jan 2016 14:02:00 +0000	0,2052000000	+0,002
Thu, 28 Jan 2016 05:27:48 +0000	0,2032000000	+0,0011
Mon, 25 Jan 2016 12:08:31 +0000	0,2021000000	-0,0002
Mon, 25 Jan 2016 05:42:19 +0000	0,2023000000	+0,0049
Wed, 20 Jan 2016 22:20:06 +0000	0,1974000000	-0,0025
Tue, 19 Jan 2016 10:16:18 +0000	0,1999000000	0
Mon, 18 Jan 2016 23:06:03 +0000	0,1999000000	+0,0046
Sun, 17 Jan 2016 20:44:02 +0000	0,1953000000	0
Sun, 17 Jan 2016 13:59:28 +0000	0,1953000000	0
Sat, 16 Jan 2016 06:51:25 +0000	0,1953000000	-0,0032
Thu, 14 Jan 2016 16:20:47 +0000	0,1985000000	-0,0032
Thu, 14 Jan 2016 06:15:13 +0000	0,2017000000	-0,0029
Tue, 12 Jan 2016 09:15:28 +0000	0,2046000000	-0,0036
Mon, 11 Jan 2016 09:24:58 +0000	0,2082000000	0
Fri, 08 Jan 2016 08:47:29 +0000	0,2082000000	+0,0013
Thu, 07 Jan 2016 12:18:46 +0000	0,2069000000	-0,0008
Wed, 06 Jan 2016 21:35:48 +0000	0,2077000000	+0,0038
Wed, 06 Jan 2016 11:59:23 +0000	0,2039000000	+0,0079
Sat, 02 Jan 2016 20:17:45 +0000	0,1960000000	0
Sat, 02 Jan 2016 02:41:03 +0000	0,1960000000	10
Fri, 01 Jan 2016 03:11:40 +0000	0,1961000000	+0,0005
Thu, 31 Dec 2015 10:27:39 +0000	0,1956000000	-0,0016
Mon, 28 Dec 2015 17:02:31 +0000	0,1972000000	+0,0015
Sat, 26 Dec 2015 16:29:43 +0000	0,1957000000	-0,0019
Mon, 21 Dec 2015 14:20:14 +0000	0,1976000000	-0,0004
Sat, 19 Dec 2015 23:08:30 +0000	0,1980000000	-0,0024
Fri, 18 Dec 2015 05:34:46 +0000	0,2004000000	+0,0547
Mon, 14 Dec 2015 23:49:08 +0000	0,1457000000	+0,0004
Mon, 14 Dec 2015 12:41:17 +0000	0,1453000000	+0,0005
Sat, 12 Dec 2015 17:52:36 +0000	0,1448000000	-0,0004
Tue, 08 Dec 2015 14:57:02 +0000	0,1452000000	-0,0002
Sun, 06 Dec 2015 20:13:50 +0000	0,1454000000	0
Sun, 06 Dec 2015 16:14:58 +0000	0,1454000000	-0,0004
Fri, 04 Dec 2015 15:05:12 +0000	0,1458000000	+0,0006
Thu, 03 Dec 2015 08:25:06 +0000	0,1452000000	+0,0003
Fri, 27 Nov 2015 20:24:52 +0000	0,1449000000	-0,0009
Wed, 25 Nov 2015 15:35:46 +0000	0,1458000000	+0,0001
Mon, 23 Nov 2015 18:46:16 +0000	0,1457000000	-0,0007
Sun, 22 Nov 2015 01:51:26 +0000	0,1464000000	+0,0002
Fri, 20 Nov 2015 15:22:50 +0000	0,1462000000	+0,0002
Fri, 20 Nov 2015 06:23:49 +0000	0,1460000000	+0,0002
Tue, 17 Nov 2015 22:46:35 +0000	0,1458000000	+0,0003
Sat, 14 Nov 2015 02:34:25 +0000	0,1455000000	+0,0011
Thu, 12 Nov 2015 08:03:32 +0000	0,1444000000	+0,0003
Mon, 09 Nov 2015 18:58:13 +0000	0,1441000000	+0,0016
Sun, 08 Nov 2015 14:38:57 +0000	0,1425000000	-0,0019
Fri, 06 Nov 2015 13:27:12 +0000	0,1444000000	-0,0008
Thu, 05 Nov 2015 03:24:21 +0000	0,1452000000	-0,0007
Tue, 03 Nov 2015 20:45:28 +0000	0,1459000000	+0,0004
Mon, 02 Nov 2015 21:29:05 +0000	0,1455000000	+10
Sun, 01 Nov 2015 16:18:07 +0000	0,1454000000	0
Sun, 01 Nov 2015 06:13:51 +0000	0,1454000000	-0,0007
Wed, 28 Oct 2015 11:33:30 +0000	0,1461000000	+0,0001
Wed, 28 Oct 2015 05:10:43 +0000	0,1460000000	-0,0006
Tue, 27 Oct 2015 14:58:11 +0000	0,1466000000	+0,0001
Tue, 27 Oct 2015 08:23:47 +0000	0,1465000000	+0,0002
Sat, 24 Oct 2015 12:04:16 +0000	0,1463000000	-0,0002
Thu, 22 Oct 2015 17:33:05 +0000	0,1465000000	-0,0004
Fri, 16 Oct 2015 21:13:15 +0000	0,1469000000	+0,0014
Tue, 13 Oct 2015 19:42:42 +0000	0,1455000000	-0,0002
Mon, 12 Oct 2015 06:21:30 +0000	0,1457000000	+0,0002
Mon, 12 Oct 2015 01:58:04 +0000	0,1455000000	-0,0003
Sun, 11 Oct 2015 15:06:41 +0000	0,1458000000	0
Sun, 11 Oct 2015 02:04:47 +0000	0,1458000000	+0,001
Sat, 03 Oct 2015 20:43:10 +0000	0,1448000000	+0,0023
Mon, 28 Sep 2015 08:53:37 +0000	0,1425000000	+0,0002
Sun, 27 Sep 2015 13:35:20 +0000	0,1423000000	+0,0002
Fri, 25 Sep 2015 04:12:29 +0000	0,1421000000	+0,0004
Thu, 24 Sep 2015 14:57:54 +0000	0,1417000000	-0,0006
Wed, 23 Sep 2015 12:50:13 +0000	0,1423000000	-0,0003
Sat, 19 Sep 2015 16:05:29 +0000	0,1426000000	+0,0016
Wed, 16 Sep 2015 01:11:45 +0000	0,1410000000	+10
Fri, 11 Sep 2015 17:40:47 +0000	0,1409000000	+0,0003
Thu, 10 Sep 2015 12:31:12 +0000	0,1406000000	+0,0009
Mon, 07 Sep 2015 06:07:45 +0000	0,1397000000	-0,0003
Sat, 05 Sep 2015 16:12:05 +0000	0,1400000000	-0,0006
Thu, 03 Sep 2015 06:36:41 +0000	0,1406000000	+10
Fri, 28 Aug 2015 22:24:29 +0000	0,1405000000	+0,0003
Wed, 26 Aug 2015 13:35:39 +0000	0,1402000000	+0,0003
Sat, 22 Aug 2015 06:48:13 +0000	0,1399000000	-0,002
Fri, 14 Aug 2015 22:27:19 +0000	0,1419000000	-0,0006
Wed, 12 Aug 2015 12:08:56 +0000	0,1425000000	-0,0021
Mon, 10 Aug 2015 20:11:32 +0000	0,1446000000	+0,0002
Fri, 07 Aug 2015 05:32:19 +0000	0,1444000000	+0,0009
Thu, 30 Jul 2015 06:41:00 +0000	0,1435000000	-0,0001
Wed, 29 Jul 2015 10:47:20 +0000	0,1436000000	-0,0002
Tue, 28 Jul 2015 17:51:14 +0000	0,1438000000	+0,0006
Mon, 27 Jul 2015 22:52:00 +0000	0,1432000000	-0,0002
Sat, 25 Jul 2015 17:27:27 +0000	0,1434000000	-0,0011
Wed, 22 Jul 2015 07:37:06 +0000	0,1445000000	+0,0007
Sat, 18 Jul 2015 01:34:15 +0000	0,1438000000	0
Thu, 16 Jul 2015 20:14:24 +0000	0,1438000000	+0,0001
Mon, 13 Jul 2015 10:38:39 +0000	0,1437000000	-0,0005
Sat, 11 Jul 2015 00:20:03 +0000	0,1442000000	+0,0008
Wed, 08 Jul 2015 13:36:31 +0000	0,1434000000	10
Sun, 05 Jul 2015 22:59:40 +0000	0,1435000000	0
Sun, 05 Jul 2015 11:18:51 +0000	0,1435000000	0
Sat, 04 Jul 2015 01:25:14 +0000	0,1435000000	+0,0005
Thu, 02 Jul 2015 01:31:53 +0000	0,1430000000	-0,0003
Sun, 28 Jun 2015 04:44:49 +0000	0,1433000000	+0,0004
Fri, 26 Jun 2015 09:47:48 +0000	0,1429000000	+0,0005
Wed, 24 Jun 2015 03:19:17 +0000	0,1424000000	-0,001
Sun, 21 Jun 2015 02:45:55 +0000	0,1434000000	+0,0008
Fri, 19 Jun 2015 16:37:11 +0000	0,1426000000	+0,0007
Fri, 19 Jun 2015 06:49:18 +0000	0,1419000000	+0,0007
Wed, 17 Jun 2015 12:10:58 +0000	0,1412000000	+10
Sun, 14 Jun 2015 14:31:56 +0000	0,1411000000	0
Sat, 13 Jun 2015 18:05:49 +0000	0,1411000000	0
Fri, 12 Jun 2015 21:37:49 +0000	0,1411000000	0
Fri, 12 Jun 2015 05:52:22 +0000	0,1411000000	0
Thu, 11 Jun 2015 13:30:16 +0000	0,1411000000	-0,0004
Wed, 10 Jun 2015 16:54:40 +0000	0,1415000000	+0,0003
Tue, 09 Jun 2015 08:52:06 +0000	0,1412000000	+0,0006
Fri, 05 Jun 2015 13:11:26 +0000	0,1406000000	-0,0005
Fri, 05 Jun 2015 05:06:25 +0000	0,1411000000	+0,0007
Thu, 04 Jun 2015 05:56:14 +0000	0,1404000000	-0,0007
Wed, 03 Jun 2015 05:24:43 +0000	0,1411000000	-0,0004
Mon, 01 Jun 2015 12:17:52 +0000	0,1415000000	+0,0003
Sun, 31 May 2015 15:28:23 +0000	0,1412000000	+0,0009
Wed, 27 May 2015 15:15:22 +0000	0,1403000000	-0,0013
Sun, 24 May 2015 04:38:16 +0000	0,1416000000	0
Fri, 22 May 2015 23:52:22 +0000	0,1416000000	+0,0005
Sun, 17 May 2015 20:37:03 +0000	0,1411000000	0
Sat, 16 May 2015 22:47:27 +0000	0,1411000000	0
Sat, 16 May 2015 16:00:00 +0000	0,1411000000	0
Sat, 16 May 2015 02:57:41 +0000	0,1411000000	+0,0014
Mon, 11 May 2015 22:14:59 +0000	0,1397000000	-0,0003
Mon, 11 May 2015 11:47:44 +0000	0,1400000000	+0,0009
Thu, 07 May 2015 17:51:24 +0000	0,1391000000	-0,0011
Mon, 04 May 2015 09:42:17 +0000	0,1402000000	+0,0005
Mon, 27 Apr 2015 02:05:23 +0000	0,1397000000	+0,0002
Sun, 26 Apr 2015 17:42:57 +0000	0,1395000000	0
Sat, 25 Apr 2015 13:23:04 +0000	0,1395000000	-0,0027
Thu, 16 Apr 2015 18:05:32 +0000	0,1422000000	+0,0003
Wed, 15 Apr 2015 05:57:11 +0000	0,1419000000	10
Mon, 13 Apr 2015 07:19:46 +0000	0,1420000000	0
Sat, 11 Apr 2015 16:50:53 +0000	0,1420000000	0
Fri, 10 Apr 2015 20:13:12 +0000	0,1420000000	0
Fri, 10 Apr 2015 02:30:07 +0000	0,1420000000	+0,0015
Sun, 05 Apr 2015 15:07:35 +0000	0,1405000000	0
Sat, 04 Apr 2015 00:46:08 +0000	0,1405000000	0
Fri, 03 Apr 2015 20:53:01 +0000	0,1405000000	-0,0015
Wed, 01 Apr 2015 18:34:23 +0000	0,1420000000	+0,0011
Sat, 28 Mar 2015 23:52:17 +0000	0,1409000000	0
Sat, 28 Mar 2015 14:46:57 +0000	0,1409000000	+0,0008
Thu, 26 Mar 2015 22:37:36 +0000	0,1401000000	-0,0002
Thu, 26 Mar 2015 13:38:34 +0000	0,1403000000	-0,0006
Mon, 23 Mar 2015 09:24:12 +0000	0,1409000000	-0,0005
Mon, 23 Mar 2015 03:44:56 +0000	0,1414000000	+0,0002
Sun, 22 Mar 2015 01:38:09 +0000	0,1412000000	-0,0001
Wed, 18 Mar 2015 21:30:29 +0000	0,1413000000	+0,0012
Tue, 17 Mar 2015 06:00:42 +0000	0,1401000000	+0,0003
Mon, 16 Mar 2015 13:32:38 +0000	0,1398000000	+0,0005
Mon, 16 Mar 2015 03:47:52 +0000	0,1393000000	0
Fri, 13 Mar 2015 21:19:04 +0000	0,1393000000	-0,0012
Thu, 12 Mar 2015 13:14:23 +0000	0,1405000000	+0,0007
Tue, 10 Mar 2015 08:18:57 +0000	0,1398000000	+0,0004
Sun, 08 Mar 2015 17:41:09 +0000	0,1394000000	0
Sat, 07 Mar 2015 12:00:04 +0000	0,1394000000	0
Sat, 07 Mar 2015 06:16:13 +0000	0,1394000000	-0,0008
Fri, 06 Mar 2015 12:39:29 +0000	0,1402000000	+10
Thu, 05 Mar 2015 23:18:23 +0000	0,1401000000	-0,0014
Sun, 01 Mar 2015 12:25:41 +0000	0,1415000000	0
Sat, 28 Feb 2015 11:00:32 +0000	0,1415000000	+0,0015
Mon, 23 Feb 2015 22:23:28 +0000	0,1400000000	10
Mon, 23 Feb 2015 16:05:34 +0000	0,1401000000	+0,0004
Fri, 20 Feb 2015 12:43:34 +0000	0,1397000000	-0,0001
Thu, 19 Feb 2015 05:50:58 +0000	0,1398000000	+0,0005
Wed, 18 Feb 2015 06:41:45 +0000	0,1393000000	-0,0006
Sun, 15 Feb 2015 19:16:10 +0000	0,1399000000	0
Sun, 15 Feb 2015 00:14:34 +0000	0,1399000000	0
Sat, 14 Feb 2015 20:11:50 +0000	0,1399000000	0
Sat, 14 Feb 2015 13:26:48 +0000	0,1399000000	+0,0003
Sun, 08 Feb 2015 16:40:04 +0000	0,1396000000	10
Sat, 07 Feb 2015 17:15:29 +0000	0,1397000000	-0,0004
Fri, 06 Feb 2015 07:10:40 +0000	0,1401000000	10
Wed, 04 Feb 2015 15:38:28 +0000	0,1402000000	+0,0012
Sat, 31 Jan 2015 06:10:40 +0000	0,1390000000	-0,0013
Tue, 27 Jan 2015 02:48:19 +0000	0,1403000000	10
Sun, 25 Jan 2015 20:49:42 +0000	0,1404000000	+0,0051
Sun, 04 Jan 2015 00:38:01 +0000	0,1353000000	+0,0012
Sun, 28 Dec 2014 12:48:38 +0000	0,1341000000	0
Sun, 28 Dec 2014 07:30:10 +0000	0,1341000000	-0,0005
Wed, 24 Dec 2014 12:04:24 +0000	0,1346000000	-0,0005
Mon, 22 Dec 2014 17:58:01 +0000	0,1351000000	+10
Sun, 21 Dec 2014 15:52:13 +0000	0,1350000000	0
Sat, 20 Dec 2014 11:11:56 +0000	0,1350000000	-0,0002
Tue, 16 Dec 2014 12:28:51 +0000	0,1352000000	-0,0024
Thu, 11 Dec 2014 03:34:26 +0000	0,1376000000	-0,0005
Mon, 08 Dec 2014 16:38:17 +0000	0,1381000000	+0,0003
Tue, 02 Dec 2014 10:14:19 +0000	0,1378000000	+0,0003
Tue, 02 Dec 2014 03:47:57 +0000	0,1375000000	-0,0003
Mon, 01 Dec 2014 17:48:37 +0000	0,1378000000	+0,0008
Sat, 29 Nov 2014 01:31:36 +0000	0,1370000000	-0,001
Sun, 23 Nov 2014 03:36:48 +0000	0,1380000000	+0,0001
Sat, 15 Nov 2014 15:10:20 +0000	0,1379000000	0
Sat, 15 Nov 2014 06:40:46 +0000	0,1379000000	-0,0007
Sun, 09 Nov 2014 13:37:53 +0000	0,1386000000	0
Sun, 09 Nov 2014 09:13:48 +0000	0,1386000000	+0,0002
Thu, 06 Nov 2014 13:34:04 +0000	0,1384000000	-0,0002
Tue, 04 Nov 2014 16:54:31 +0000	0,1386000000	10
Wed, 29 Oct 2014 04:46:09 +0000	0,1387000000	+0,0002
Sun, 26 Oct 2014 17:07:13 +0000	0,1385000000	0
Sat, 25 Oct 2014 21:39:38 +0000	0,1385000000	+0,0006
Sat, 18 Oct 2014 21:24:20 +0000	0,1379000000	0
Sat, 18 Oct 2014 17:21:55 +0000	0,1379000000	-0,0002
Tue, 14 Oct 2014 15:14:35 +0000	0,1381000000	-0,0002
Fri, 10 Oct 2014 16:27:19 +0000	0,1383000000	+0,0011
Sat, 04 Oct 2014 16:46:43 +0000	0,1372000000	+0,0011
Wed, 01 Oct 2014 02:56:54 +0000	0,1361000000	-0,0011
Mon, 29 Sep 2014 16:08:02 +0000	0,1372000000	-0,0013
Sat, 20 Sep 2014 13:14:26 +0000	0,1385000000	+0,0009
Tue, 16 Sep 2014 14:51:50 +0000	0,1376000000	-0,0006
Sun, 14 Sep 2014 18:03:41 +0000	0,1382000000	0
Thu, 11 Sep 2014 14:15:22 +0000	0,1382000000	-0,0015
Sat, 06 Sep 2014 01:06:08 +0000	0,1397000000	+0,0037
Fri, 15 Aug 2014 11:47:15 +0000	0,1360000000	+0,0006
Thu, 14 Aug 2014 08:36:19 +0000	0,1354000000	+10
Wed, 13 Aug 2014 01:02:34 +0000	0,1353000000	+0,0004
Thu, 07 Aug 2014 11:47:34 +0000	0,1349000000	-0,0001
Wed, 06 Aug 2014 04:39:13 +0000	0,1350000000	-0,0008
Tue, 05 Aug 2014 05:05:55 +0000	0,1358000000	10
Mon, 28 Jul 2014 10:05:22 +0000	0,1359000000	+0,0004
Tue, 22 Jul 2014 10:39:07 +0000	0,1355000000	+0,0005
Fri, 18 Jul 2014 18:24:17 +0000	0,1350000000	+0,0003
Fri, 18 Jul 2014 13:57:16 +0000	0,1347000000	-0,0003
Fri, 18 Jul 2014 05:28:24 +0000	0,1350000000	-0,0004
Thu, 17 Jul 2014 04:18:47 +0000	0,1354000000	-0,0004
Fri, 11 Jul 2014 21:04:30 +0000	0,1358000000	10
Tue, 08 Jul 2014 02:48:22 +0000	0,1359000000	-0,0003
Sat, 05 Jul 2014 11:14:28 +0000	0,1362000000	+0,0009
Fri, 27 Jun 2014 13:32:23 +0000	0,1353000000	+0,0001
Fri, 27 Jun 2014 04:15:09 +0000	0,1352000000	+0,0002
Sun, 22 Jun 2014 06:51:05 +0000	0,1350000000	-0,0017
Mon, 02 Jun 2014 05:43:29 +0000	0,1367000000	-0,0006
Mon, 26 May 2014 12:32:26 +0000	0,1373000000	+0,0023
Wed, 14 May 2014 10:52:30 +0000	0,1350000000	+0,0017
Wed, 07 May 2014 16:14:11 +0000	0,1333000000	+0,0003
Tue, 06 May 2014 07:21:51 +0000	0,1330000000	+0,002
Thu, 24 Apr 2014 17:32:43 +0000	0,1310000000	-0,002
Mon, 14 Apr 2014 07:46:35 +0000	0,1330000000	-0,0003
Tue, 08 Apr 2014 09:22:14 +0000	0,1333000000	+10
Sun, 06 Apr 2014 21:20:51 +0000	0,1332000000	0
Sat, 05 Apr 2014 06:38:39 +0000	0,1332000000	-0,0009
Wed, 02 Apr 2014 07:53:09 +0000	0,1341000000	+0,001
Thu, 27 Mar 2014 00:37:04 +0000	0,1331000000	+0,0019
Mon, 24 Mar 2014 05:52:35 +0000	0,1312000000	+0,0004
Sun, 23 Mar 2014 16:04:08 +0000	0,1308000000	+0,0008
Wed, 19 Mar 2014 02:35:47 +0000	0,1300000000	+0,001
Fri, 14 Mar 2014 17:45:38 +0000	0,1290000000	+0,0001
Thu, 06 Mar 2014 16:23:31 +0000	0,1289000000	+0,0012
Thu, 06 Mar 2014 00:24:13 +0000	0,1277000000	+0,0004
Tue, 04 Mar 2014 10:52:11 +0000	0,1273000000	-0,0001
Mon, 03 Mar 2014 09:17:01 +0000	0,1274000000	-0,0003
Sun, 02 Mar 2014 17:37:11 +0000	0,1277000000	+0,0015
Sun, 23 Feb 2014 23:53:12 +0000	0,1262000000	0
Sat, 22 Feb 2014 00:41:56 +0000	0,1262000000	+0,0008
Mon, 10 Feb 2014 17:29:22 +0000	0,1254000000	-0,0026
Fri, 31 Jan 2014 01:35:12 +0000	0,1280000000	+0,0011
Mon, 27 Jan 2014 10:13:20 +0000	0,1269000000	+0,0165
Sun, 19 Jan 2014 11:10:48 +0000	0,1104000000	+0,0037
Thu, 09 Jan 2014 21:02:12 +0000	0,1067000000	+0,003
Sat, 21 Dec 2013 20:05:56 +0000	0,1037000000	+0,001
Wed, 18 Dec 2013 17:54:33 +0000	0,1027000000	+0,0015
Sun, 15 Dec 2013 01:14:06 +0000	0,1012000000	-0,0009
Tue, 10 Dec 2013 07:01:04 +0000	0,1021000000	+0,0005
Sat, 07 Dec 2013 22:49:00 +0000	0,1016000000	+0,0058657709
Mon, 28 Oct 2013 04:27:16 +0000	0,0957342291	+0,0001790766
Sat, 19 Oct 2013 17:13:42 +0000	0,0955551525	+0,0009869618
Tue, 15 Oct 2013 12:19:09 +0000	0,0945681907	+0,0021423218
Wed, 02 Oct 2013 11:26:14 +0000	0,0924258689	+0,0002624179
Wed, 25 Sep 2013 10:35:39 +0000	0,0921634510	+0,0002020622
Wed, 25 Sep 2013 06:22:23 +0000	0,0919613888	+0,0059964964
Tue, 03 Sep 2013 06:44:28 +0000	0,0859648924	-0,0029482293
Sat, 24 Aug 2013 10:23:07 +0000	0,0889131217	-0,0017941833
Tue, 06 Aug 2013 05:40:30 +0000	0,0907073050	+0,0004350044
Sat, 03 Aug 2013 23:10:51 +0000	0,0902723006	-0,0003956742
Tue, 02 Jul 2013 21:07:50 +0000	0,0906679748	+0,0013545176
Fri, 28 Jun 2013 06:27:28 +0000	0,0893134572	-0,000917897
Sat, 22 Jun 2013 23:17:42 +0000	0,0902313542	-0,0033420249
Wed, 05 Jun 2013 17:39:32 +0000	0,0935733791	-0,0005132948
Thu, 30 May 2013 12:45:05 +0000	0,0940866739	-0,0002334819
Sun, 26 May 2013 01:53:25 +0000	0,0943201558	+5,0256
Thu, 23 May 2013 18:34:42 +0000	0,0942698998	-0,0015602936
Wed, 15 May 2013 00:49:13 +0000	0,0958301934	+0,0004099477
Fri, 10 May 2013 14:31:56 +0000	0,0954202457	-0,0010032984
Thu, 09 May 2013 02:27:50 +0000	0,0964235441	-0,0002045829
Sun, 05 May 2013 22:24:12 +0000	0,0966281270	+0,0013102196
Thu, 25 Apr 2013 07:59:09 +0000	0,0953179074	-0,0003962308
Sat, 20 Apr 2013 16:17:52 +0000	0,0957141382	+0,001784546
Fri, 15 Mar 2013 19:55:48 +0000	0,0939295922	+0,0006643182
Tue, 12 Mar 2013 04:24:56 +0000	0,0932652740	+0,0012351624
Fri, 01 Mar 2013 15:16:50 +0000	0,0920301116	-0,0009644679
Tue, 26 Feb 2013 12:10:37 +0000	0,0929945795	+0,0002861419
Wed, 20 Feb 2013 00:36:31 +0000	0,0927084376	0
Mon, 18 Feb 2013 06:39:27 +0000	0,0927084376	-0,0001180186
Wed, 13 Feb 2013 08:48:36 +0000	0,0928264562	+0,0003291539
Tue, 12 Feb 2013 14:16:41 +0000	0,0924973023	-0,0003134491
Tue, 12 Feb 2013 01:29:37 +0000	0,0928107514	-0,0004346523
Sun, 10 Feb 2013 23:46:44 +0000	0,0932454037	+0,001135962
Mon, 28 Jan 2013 15:02:01 +0000	0,0921094417	-0,0002382013
Fri, 25 Jan 2013 14:37:59 +0000	0,0923476430	+0,001873526
Wed, 16 Jan 2013 18:19:31 +0000	0,0904741170	-0,0002064565
Sat, 12 Jan 2013 03:39:26 +0000	0,0906805735	+0,0018398685
Tue, 18 Dec 2012 18:09:16 +0000	0,0888407050	+0,0012070206
Fri, 16 Nov 2012 02:15:09 +0000	0,0876336844	+0,0009847096
Mon, 12 Nov 2012 11:26:02 +0000	0,0866489748	-0,0008018633
Sun, 11 Nov 2012 13:38:11 +0000	0,0874508381	-0,0011203181
Sat, 03 Nov 2012 19:16:32 +0000	0,0885711562	-0,0005327638
Tue, 16 Oct 2012 15:23:19 +0000	0,0891039200	+0,0014700349
Fri, 21 Sep 2012 21:00:57 +0000	0,0876338851	+0,0046609059
Mon, 20 Aug 2012 01:43:20 +0000	0,0829729792	+0,0004587207
Tue, 31 Jul 2012 01:53:43 +0000	0,0825142585	+0,0019727638
Mon, 18 Jun 2012 11:24:50 +0000	0,0805414947	+0,0001831094
Wed, 13 Jun 2012 10:35:39 +0000	0,0803583853	-0,000292978
Sat, 02 Jun 2012 14:02:12 +0000	0,0806513633	-0,00223699
Sat, 12 May 2012 12:07:19 +0000	0,0828883533	-0,0010468358
Wed, 25 Apr 2012 21:47:56 +0000	0,0839351891	-0,0043118661
Wed, 15 Feb 2012 12:42:14 +0000	0,0882470552	+0,0002247445
Mon, 13 Feb 2012 11:19:03 +0000	0,0880223107	+0,0002616446
Sun, 29 Jan 2012 20:12:56 +0000	0,0877606661	+0,0002167098
Fri, 27 Jan 2012 12:16:17 +0000	0,0875439563	+0,0067449501
Fri, 30 Dec 2011 10:34:05 +0000	0,0807990062	-0,0005025394
Sat, 24 Dec 2011 08:43:11 +0000	0,0813015456	-0,0018912281
Thu, 01 Dec 2011 13:34:01 +0000	0,0831927737	+0,0011737518
Wed, 30 Nov 2011 09:01:54 +0000	0,0820190219	+0,0004304974
Sat, 26 Nov 2011 07:52:09 +0000	0,0815885245	-0,0048305982
Tue, 08 Nov 2011 06:50:03 +0000	0,0864191227	-0,0003498884
Fri, 04 Nov 2011 09:28:30 +0000	0,0867690111	+0,0011631931
Fri, 14 Oct 2011 08:40:07 +0000	0,0856058180	-0,0002171981
Mon, 10 Oct 2011 01:06:24 +0000	0,0858230161	-0,0031271533
Mon, 19 Sep 2011 06:59:31 +0000	0,0889501694	+0,0002022901
Sat, 17 Sep 2011 08:33:27 +0000	0,0887478793	-0,0027815364
Tue, 23 Aug 2011 13:19:57 +0000	0,0915294157	+3,81341
Mon, 22 Aug 2011 13:51:52 +0000	0,0914912816	+8,74411
Sat, 20 Aug 2011 05:58:04 +0000	0,0914038405	+9,59723
Fri, 19 Aug 2011 08:44:52 +0000	0,0913078682	-0,0002639956
Sat, 13 Aug 2011 06:14:44 +0000	0,0915718638	0
Sat, 13 Aug 2011 02:25:26 +0000	0,0915718638	0

Обратите внимание, что информация об обменного курса INR в ARS обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 09:01:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Аргентинское песо

Примечание: График курса обмена валют Индийская рупия/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Аргентинское песо в течение 2397 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.