Обменный курс на сегодня для INR/AUD является INR за AUD, это означает, что с 100 Индийские рупии можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или AUD.

INR в AUD обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 04:51:16 +0000	0,0200000000	10
Wed, 01 Nov 2017 03:05:43 +0000	0,0201000000	+10
Sat, 28 Oct 2017 10:43:17 +0000	0,0200000000	10
Fri, 27 Oct 2017 03:00:21 +0000	0,0201000000	+10
Wed, 25 Oct 2017 16:16:24 +0000	0,0200000000	+0,0004
Sun, 22 Oct 2017 10:30:40 +0000	0,0196000000	0
Sat, 21 Oct 2017 03:47:04 +0000	0,0196000000	0
Fri, 20 Oct 2017 17:20:30 +0000	0,0196000000	+10
Fri, 20 Oct 2017 12:03:30 +0000	0,0195000000	0
Thu, 19 Oct 2017 06:11:29 +0000	0,0195000000	10
Mon, 16 Oct 2017 04:07:26 +0000	0,0196000000	+10
Sat, 14 Oct 2017 21:08:57 +0000	0,0195000000	10
Thu, 12 Oct 2017 20:15:25 +0000	0,0196000000	0
Wed, 11 Oct 2017 07:38:11 +0000	0,0196000000	0
Tue, 10 Oct 2017 22:12:55 +0000	0,0196000000	0
Mon, 09 Oct 2017 01:20:01 +0000	0,0196000000	+10
Tue, 03 Oct 2017 09:42:40 +0000	0,0195000000	0
Mon, 02 Oct 2017 13:23:15 +0000	0,0195000000	0
Sat, 30 Sep 2017 23:14:03 +0000	0,0195000000	+0,0002
Wed, 27 Sep 2017 17:43:53 +0000	0,0193000000	-0,0002
Mon, 18 Sep 2017 19:13:02 +0000	0,0195000000	+10
Sun, 17 Sep 2017 19:36:11 +0000	0,0194000000	0
Sun, 17 Sep 2017 01:47:55 +0000	0,0194000000	0
Fri, 15 Sep 2017 20:33:41 +0000	0,0194000000	10
Fri, 15 Sep 2017 05:12:22 +0000	0,0195000000	+10
Thu, 14 Sep 2017 12:37:49 +0000	0,0194000000	-0,0002
Thu, 07 Sep 2017 06:44:28 +0000	0,0196000000	0
Tue, 05 Sep 2017 00:43:59 +0000	0,0196000000	0
Mon, 04 Sep 2017 06:49:21 +0000	0,0196000000	10
Sun, 03 Sep 2017 07:38:45 +0000	0,0197000000	0
Mon, 28 Aug 2017 06:22:30 +0000	0,0197000000	-0,0001
Sat, 26 Aug 2017 08:49:10 +0000	0,0198000000	0
Fri, 25 Aug 2017 04:28:32 +0000	0,0198000000	+0,0001
Sun, 20 Aug 2017 12:08:20 +0000	0,0197000000	0
Sun, 20 Aug 2017 02:09:53 +0000	0,0197000000	0
Sat, 19 Aug 2017 17:04:16 +0000	0,0197000000	0
Sat, 19 Aug 2017 07:15:27 +0000	0,0197000000	0
Fri, 18 Aug 2017 09:58:09 +0000	0,0197000000	+10
Thu, 17 Aug 2017 04:01:33 +0000	0,0196000000	-0,0002
Mon, 14 Aug 2017 10:21:08 +0000	0,0198000000	0
Sat, 12 Aug 2017 16:53:35 +0000	0,0198000000	0
Sat, 05 Aug 2017 18:27:31 +0000	0,0198000000	0
Fri, 04 Aug 2017 17:52:16 +0000	0,0198000000	+0,0003
Mon, 31 Jul 2017 21:03:16 +0000	0,0195000000	0
Sun, 30 Jul 2017 17:48:47 +0000	0,0195000000	10
Fri, 28 Jul 2017 03:49:05 +0000	0,0196000000	+0,0002
Thu, 27 Jul 2017 02:20:42 +0000	0,0194000000	0
Wed, 26 Jul 2017 21:11:58 +0000	0,0194000000	-0,0002
Sun, 23 Jul 2017 18:59:43 +0000	0,0196000000	0
Sat, 22 Jul 2017 10:03:53 +0000	0,0196000000	0
Fri, 21 Jul 2017 20:48:48 +0000	0,0196000000	0
Fri, 21 Jul 2017 12:38:14 +0000	0,0196000000	0
Fri, 21 Jul 2017 00:27:46 +0000	0,0196000000	0
Wed, 19 Jul 2017 11:19:39 +0000	0,0196000000	-0,0003
Sat, 15 Jul 2017 18:43:02 +0000	0,0199000000	-0,0004
Wed, 12 Jul 2017 11:08:01 +0000	0,0203000000	-0,0001
Mon, 10 Jul 2017 05:06:52 +0000	0,0204000000	0
Sun, 09 Jul 2017 19:39:21 +0000	0,0204000000	0
Sun, 09 Jul 2017 14:54:57 +0000	0,0204000000	0
Sun, 09 Jul 2017 02:25:40 +0000	0,0204000000	0
Fri, 07 Jul 2017 02:32:06 +0000	0,0204000000	+0,0001
Tue, 04 Jul 2017 16:31:40 +0000	0,0203000000	0
Tue, 04 Jul 2017 11:15:41 +0000	0,0203000000	+10
Thu, 29 Jun 2017 12:18:37 +0000	0,0202000000	-0,0003
Sun, 25 Jun 2017 02:25:58 +0000	0,0205000000	0
Fri, 23 Jun 2017 10:45:15 +0000	0,0205000000	0
Thu, 22 Jun 2017 16:40:47 +0000	0,0205000000	0
Wed, 21 Jun 2017 17:06:22 +0000	0,0205000000	+10
Mon, 19 Jun 2017 10:12:33 +0000	0,0204000000	0
Sun, 18 Jun 2017 15:39:40 +0000	0,0204000000	0
Fri, 16 Jun 2017 22:11:00 +0000	0,0204000000	-0,0002
Wed, 14 Jun 2017 21:41:41 +0000	0,0206000000	0
Sat, 10 Jun 2017 15:32:27 +0000	0,0206000000	-0,0003
Mon, 05 Jun 2017 01:26:40 +0000	0,0209000000	0
Sun, 04 Jun 2017 04:24:50 +0000	0,0209000000	0
Tue, 30 May 2017 01:56:13 +0000	0,0209000000	0
Mon, 29 May 2017 11:35:17 +0000	0,0209000000	+10
Sun, 21 May 2017 01:56:25 +0000	0,0208000000	+10
Fri, 19 May 2017 08:42:59 +0000	0,0207000000	0
Thu, 18 May 2017 11:08:11 +0000	0,0207000000	-0,0003
Mon, 15 May 2017 10:45:22 +0000	0,0210000000	10
Mon, 15 May 2017 04:18:55 +0000	0,0211000000	+0,0004
Tue, 02 May 2017 17:24:43 +0000	0,0207000000	10
Fri, 28 Apr 2017 23:11:11 +0000	0,0208000000	0
Fri, 28 Apr 2017 12:25:09 +0000	0,0208000000	0
Fri, 28 Apr 2017 06:05:14 +0000	0,0208000000	10
Thu, 27 Apr 2017 21:23:14 +0000	0,0209000000	+0,0003
Wed, 19 Apr 2017 04:51:18 +0000	0,0206000000	+10
Tue, 18 Apr 2017 09:21:00 +0000	0,0205000000	+10
Mon, 17 Apr 2017 18:26:47 +0000	0,0204000000	0
Mon, 17 Apr 2017 13:54:58 +0000	0,0204000000	10
Thu, 13 Apr 2017 13:51:11 +0000	0,0205000000	10
Wed, 12 Apr 2017 21:06:52 +0000	0,0206000000	10
Mon, 10 Apr 2017 08:39:10 +0000	0,0207000000	0
Sun, 09 Apr 2017 22:37:20 +0000	0,0207000000	0
Sat, 08 Apr 2017 04:36:58 +0000	0,0207000000	0
Fri, 07 Apr 2017 15:03:52 +0000	0,0207000000	+10
Fri, 07 Apr 2017 08:19:37 +0000	0,0206000000	+0,0003
Wed, 05 Apr 2017 13:36:50 +0000	0,0203000000	+10
Fri, 31 Mar 2017 19:15:15 +0000	0,0202000000	+0,0003
Wed, 22 Mar 2017 14:48:06 +0000	0,0199000000	0
Wed, 22 Mar 2017 01:29:03 +0000	0,0199000000	0
Tue, 21 Mar 2017 22:15:27 +0000	0,0199000000	+10
Tue, 21 Mar 2017 04:35:37 +0000	0,0198000000	10
Thu, 16 Mar 2017 06:53:49 +0000	0,0199000000	0
Fri, 10 Mar 2017 04:31:41 +0000	0,0199000000	10
Thu, 09 Mar 2017 15:10:18 +0000	0,0200000000	+0,0002
Tue, 07 Mar 2017 16:10:37 +0000	0,0198000000	+0,0001
Sat, 04 Mar 2017 06:48:40 +0000	0,0197000000	+10
Thu, 02 Mar 2017 08:14:19 +0000	0,0196000000	+10
Wed, 01 Mar 2017 22:58:03 +0000	0,0195000000	10
Tue, 28 Feb 2017 21:38:02 +0000	0,0196000000	+10
Tue, 28 Feb 2017 11:50:23 +0000	0,0195000000	10
Sun, 26 Feb 2017 15:00:56 +0000	0,0196000000	0
Sun, 26 Feb 2017 09:47:21 +0000	0,0196000000	0
Sun, 26 Feb 2017 00:49:45 +0000	0,0196000000	+0,0002
Fri, 24 Feb 2017 05:00:21 +0000	0,0194000000	0
Wed, 22 Feb 2017 09:30:27 +0000	0,0194000000	10
Tue, 21 Feb 2017 13:35:19 +0000	0,0195000000	+10
Wed, 15 Feb 2017 18:00:33 +0000	0,0194000000	-0,0002
Thu, 09 Feb 2017 06:08:37 +0000	0,0196000000	+10
Wed, 08 Feb 2017 08:30:05 +0000	0,0195000000	+10
Tue, 07 Feb 2017 16:11:59 +0000	0,0194000000	0
Fri, 03 Feb 2017 20:08:47 +0000	0,0194000000	0
Fri, 03 Feb 2017 05:06:00 +0000	0,0194000000	0
Thu, 02 Feb 2017 05:10:31 +0000	0,0194000000	10
Sun, 29 Jan 2017 18:41:02 +0000	0,0195000000	0
Sun, 29 Jan 2017 01:21:30 +0000	0,0195000000	0
Sat, 28 Jan 2017 19:33:30 +0000	0,0195000000	+0,0002
Tue, 24 Jan 2017 03:15:01 +0000	0,0193000000	-0,0003
Mon, 16 Jan 2017 01:08:23 +0000	0,0196000000	0
Sun, 15 Jan 2017 04:27:00 +0000	0,0196000000	0
Sat, 14 Jan 2017 23:11:17 +0000	0,0196000000	0
Thu, 12 Jan 2017 12:59:46 +0000	0,0196000000	-0,0004
Mon, 09 Jan 2017 23:33:41 +0000	0,0200000000	10
Thu, 05 Jan 2017 21:39:49 +0000	0,0201000000	-0,0003
Sun, 01 Jan 2017 20:39:22 +0000	0,0204000000	0
Fri, 30 Dec 2016 18:05:27 +0000	0,0204000000	0
Fri, 30 Dec 2016 10:47:50 +0000	0,0204000000	+0,0001
Wed, 28 Dec 2016 05:40:15 +0000	0,0203000000	-0,0003
Sun, 25 Dec 2016 12:49:28 +0000	0,0206000000	0
Sun, 25 Dec 2016 04:56:37 +0000	0,0206000000	+10
Fri, 23 Dec 2016 16:44:53 +0000	0,0205000000	+0,0002
Tue, 20 Dec 2016 12:18:34 +0000	0,0203000000	+10
Sun, 18 Dec 2016 22:42:12 +0000	0,0202000000	0
Sat, 17 Dec 2016 09:42:21 +0000	0,0202000000	0
Sat, 17 Dec 2016 05:34:11 +0000	0,0202000000	+0,0003
Wed, 14 Dec 2016 21:40:40 +0000	0,0199000000	0
Sun, 11 Dec 2016 17:14:27 +0000	0,0199000000	0
Sat, 10 Dec 2016 12:30:57 +0000	0,0199000000	0
Fri, 09 Dec 2016 02:28:09 +0000	0,0199000000	+10
Wed, 07 Dec 2016 06:40:06 +0000	0,0198000000	0
Tue, 06 Dec 2016 16:58:59 +0000	0,0198000000	0
Mon, 05 Dec 2016 01:41:56 +0000	0,0198000000	+0,0001
Thu, 01 Dec 2016 07:44:11 +0000	0,0197000000	+10
Mon, 28 Nov 2016 02:38:15 +0000	0,0196000000	0
Sun, 27 Nov 2016 09:04:42 +0000	0,0196000000	0
Fri, 25 Nov 2016 19:14:09 +0000	0,0196000000	0
Fri, 25 Nov 2016 13:38:37 +0000	0,0196000000	10
Thu, 24 Nov 2016 06:40:05 +0000	0,0197000000	-0,0001
Tue, 22 Nov 2016 14:54:50 +0000	0,0198000000	-0,0002
Mon, 21 Nov 2016 07:04:55 +0000	0,0200000000	0
Mon, 21 Nov 2016 02:37:49 +0000	0,0200000000	0
Sat, 19 Nov 2016 18:50:47 +0000	0,0200000000	+0,0004
Sun, 13 Nov 2016 23:28:41 +0000	0,0196000000	0
Sat, 12 Nov 2016 02:07:30 +0000	0,0196000000	0
Wed, 09 Nov 2016 21:27:15 +0000	0,0196000000	+0,0002
Mon, 07 Nov 2016 22:47:59 +0000	0,0194000000	10
Thu, 03 Nov 2016 21:02:48 +0000	0,0195000000	-0,0002
Mon, 31 Oct 2016 06:46:38 +0000	0,0197000000	0
Sat, 29 Oct 2016 22:03:54 +0000	0,0197000000	0
Sat, 29 Oct 2016 16:04:38 +0000	0,0197000000	+0,0002
Wed, 26 Oct 2016 04:11:26 +0000	0,0195000000	10
Tue, 25 Oct 2016 17:53:31 +0000	0,0196000000	0
Sun, 23 Oct 2016 06:57:56 +0000	0,0196000000	+10
Thu, 20 Oct 2016 08:28:41 +0000	0,0195000000	10
Mon, 17 Oct 2016 23:04:12 +0000	0,0196000000	10
Sun, 16 Oct 2016 06:08:12 +0000	0,0197000000	-0,0001
Thu, 13 Oct 2016 20:40:10 +0000	0,0198000000	0
Sun, 09 Oct 2016 16:56:12 +0000	0,0198000000	0
Sun, 09 Oct 2016 13:36:13 +0000	0,0198000000	0
Fri, 07 Oct 2016 01:59:57 +0000	0,0198000000	+0,0001
Tue, 04 Oct 2016 14:42:56 +0000	0,0197000000	+10
Mon, 03 Oct 2016 23:59:35 +0000	0,0196000000	0
Sun, 02 Oct 2016 07:59:51 +0000	0,0196000000	0
Fri, 30 Sep 2016 13:10:59 +0000	0,0196000000	0
Tue, 27 Sep 2016 12:08:00 +0000	0,0196000000	10
Sun, 25 Sep 2016 16:37:35 +0000	0,0197000000	+10
Fri, 23 Sep 2016 03:37:39 +0000	0,0196000000	-0,0002
Tue, 20 Sep 2016 02:25:28 +0000	0,0198000000	0
Mon, 19 Sep 2016 15:03:35 +0000	0,0198000000	10
Sun, 18 Sep 2016 14:54:21 +0000	0,0199000000	0
Fri, 16 Sep 2016 04:02:36 +0000	0,0199000000	0
Wed, 14 Sep 2016 03:54:47 +0000	0,0199000000	+10
Sat, 10 Sep 2016 20:44:36 +0000	0,0198000000	0
Sat, 10 Sep 2016 15:47:26 +0000	0,0198000000	0
Sun, 04 Sep 2016 09:02:12 +0000	0,0198000000	0
Thu, 01 Sep 2016 17:24:24 +0000	0,0198000000	0
Thu, 01 Sep 2016 04:05:41 +0000	0,0198000000	+0,0001
Sun, 28 Aug 2016 15:07:59 +0000	0,0197000000	0
Sun, 28 Aug 2016 08:04:27 +0000	0,0197000000	+10
Wed, 24 Aug 2016 13:46:02 +0000	0,0196000000	+10
Sat, 20 Aug 2016 22:36:50 +0000	0,0195000000	0
Fri, 19 Aug 2016 12:32:57 +0000	0,0195000000	0
Sun, 14 Aug 2016 06:29:31 +0000	0,0195000000	+10
Thu, 11 Aug 2016 10:07:49 +0000	0,0194000000	-0,0002
Mon, 08 Aug 2016 11:06:23 +0000	0,0196000000	0
Sun, 07 Aug 2016 00:18:40 +0000	0,0196000000	0
Fri, 05 Aug 2016 13:14:50 +0000	0,0196000000	-0,0002
Thu, 28 Jul 2016 07:58:23 +0000	0,0198000000	+0,0001
Tue, 26 Jul 2016 09:26:02 +0000	0,0197000000	-0,0002
Wed, 20 Jul 2016 08:47:53 +0000	0,0199000000	+0,0003
Mon, 18 Jul 2016 14:54:55 +0000	0,0196000000	10
Sun, 17 Jul 2016 00:41:44 +0000	0,0197000000	0
Fri, 15 Jul 2016 20:23:27 +0000	0,0197000000	+0,0002
Tue, 12 Jul 2016 19:04:41 +0000	0,0195000000	-0,0002
Sat, 09 Jul 2016 03:46:02 +0000	0,0197000000	-0,0002
Tue, 05 Jul 2016 13:49:55 +0000	0,0199000000	0
Thu, 30 Jun 2016 02:42:02 +0000	0,0199000000	0
Tue, 28 Jun 2016 09:59:03 +0000	0,0199000000	+0,0002
Sat, 25 Jun 2016 15:46:13 +0000	0,0197000000	0
Wed, 22 Jun 2016 22:46:36 +0000	0,0197000000	-0,0001
Tue, 21 Jun 2016 10:40:21 +0000	0,0198000000	-0,0004
Sun, 19 Jun 2016 15:39:29 +0000	0,0202000000	0
Sun, 19 Jun 2016 01:00:46 +0000	0,0202000000	0
Thu, 16 Jun 2016 02:35:08 +0000	0,0202000000	0
Sun, 12 Jun 2016 13:52:26 +0000	0,0202000000	+10
Wed, 08 Jun 2016 05:52:27 +0000	0,0201000000	-0,0005
Thu, 02 Jun 2016 17:21:34 +0000	0,0206000000	+10
Thu, 02 Jun 2016 01:20:39 +0000	0,0205000000	0
Sat, 21 May 2016 00:33:50 +0000	0,0205000000	0
Sun, 15 May 2016 16:30:51 +0000	0,0205000000	0
Sat, 14 May 2016 13:08:30 +0000	0,0205000000	+10
Tue, 10 May 2016 22:22:53 +0000	0,0204000000	10
Mon, 09 May 2016 18:04:10 +0000	0,0205000000	+0,001
Sat, 23 Apr 2016 22:30:19 +0000	0,0195000000	+10
Mon, 18 Apr 2016 16:50:01 +0000	0,0194000000	-0,0003
Wed, 13 Apr 2016 15:37:05 +0000	0,0197000000	-0,0002
Sat, 09 Apr 2016 22:08:52 +0000	0,0199000000	+0,0002
Sun, 03 Apr 2016 22:23:20 +0000	0,0197000000	0
Sat, 02 Apr 2016 00:17:36 +0000	0,0197000000	+10
Fri, 01 Apr 2016 05:29:16 +0000	0,0196000000	10
Thu, 31 Mar 2016 06:51:58 +0000	0,0197000000	0
Wed, 30 Mar 2016 07:05:12 +0000	0,0197000000	-0,0003
Tue, 29 Mar 2016 07:59:29 +0000	0,0200000000	+10
Mon, 28 Mar 2016 08:20:26 +0000	0,0199000000	0
Sun, 27 Mar 2016 09:48:19 +0000	0,0199000000	0
Sat, 26 Mar 2016 11:27:07 +0000	0,0199000000	0
Sat, 26 Mar 2016 03:49:02 +0000	0,0199000000	0
Fri, 25 Mar 2016 12:58:00 +0000	0,0199000000	0
Thu, 24 Mar 2016 12:39:57 +0000	0,0199000000	+10
Sat, 19 Mar 2016 02:24:32 +0000	0,0198000000	10
Wed, 16 Mar 2016 11:53:40 +0000	0,0199000000	+10
Mon, 14 Mar 2016 23:44:59 +0000	0,0198000000	0
Mon, 14 Mar 2016 19:59:26 +0000	0,0198000000	-0,0007
Wed, 02 Mar 2016 11:04:52 +0000	0,0205000000	0
Mon, 29 Feb 2016 09:45:16 +0000	0,0205000000	+10
Thu, 25 Feb 2016 02:31:44 +0000	0,0204000000	+0,0001
Wed, 24 Feb 2016 06:54:22 +0000	0,0203000000	+10
Mon, 22 Feb 2016 16:19:59 +0000	0,0202000000	-0,0002
Sat, 20 Feb 2016 17:07:07 +0000	0,0204000000	10
Fri, 19 Feb 2016 03:58:25 +0000	0,0205000000	-0,0002
Sat, 13 Feb 2016 15:22:36 +0000	0,0207000000	+10
Fri, 12 Feb 2016 01:02:50 +0000	0,0206000000	0
Fri, 05 Feb 2016 04:58:26 +0000	0,0206000000	-0,0002
Tue, 02 Feb 2016 06:14:21 +0000	0,0208000000	0
Mon, 01 Feb 2016 01:50:08 +0000	0,0208000000	-0,0003
Tue, 26 Jan 2016 23:41:28 +0000	0,0211000000	-0,0004
Wed, 20 Jan 2016 13:28:24 +0000	0,0215000000	+10
Wed, 20 Jan 2016 02:32:57 +0000	0,0214000000	-0,0002
Sun, 17 Jan 2016 20:44:04 +0000	0,0216000000	+0,0001
Sun, 17 Jan 2016 10:29:23 +0000	0,0215000000	+10
Fri, 15 Jan 2016 05:32:03 +0000	0,0214000000	0
Mon, 11 Jan 2016 16:41:18 +0000	0,0214000000	-0,0002
Sun, 10 Jan 2016 23:09:49 +0000	0,0216000000	+0,0002
Thu, 07 Jan 2016 16:46:20 +0000	0,0214000000	+0,0003
Wed, 06 Jan 2016 06:30:19 +0000	0,0211000000	+0,0005
Thu, 31 Dec 2015 15:43:21 +0000	0,0206000000	0
Wed, 30 Dec 2015 21:49:20 +0000	0,0206000000	-0,0002
Sun, 27 Dec 2015 11:32:22 +0000	0,0208000000	+0,0002
Wed, 02 Dec 2015 18:29:45 +0000	0,0206000000	-0,0002
Mon, 30 Nov 2015 06:02:16 +0000	0,0208000000	0
Mon, 30 Nov 2015 03:01:51 +0000	0,0208000000	0
Fri, 27 Nov 2015 20:24:54 +0000	0,0208000000	0
Thu, 26 Nov 2015 15:56:33 +0000	0,0208000000	0
Thu, 26 Nov 2015 10:16:47 +0000	0,0208000000	-0,0005
Tue, 17 Nov 2015 22:46:47 +0000	0,0213000000	+10
Sat, 14 Nov 2015 13:11:11 +0000	0,0212000000	0
Fri, 13 Nov 2015 04:40:20 +0000	0,0212000000	-0,0002
Wed, 11 Nov 2015 21:10:59 +0000	0,0214000000	+0,0002
Thu, 05 Nov 2015 15:13:17 +0000	0,0212000000	0
Tue, 03 Nov 2015 06:22:41 +0000	0,0212000000	0
Tue, 27 Oct 2015 08:23:49 +0000	0,0212000000	0
Wed, 14 Oct 2015 22:55:37 +0000	0,0212000000	0
Wed, 14 Oct 2015 11:05:53 +0000	0,0212000000	+0,0002
Mon, 12 Oct 2015 04:03:43 +0000	0,0210000000	-0,0004
Wed, 07 Oct 2015 02:06:41 +0000	0,0214000000	10
Tue, 06 Oct 2015 12:13:55 +0000	0,0215000000	-0,0002
Thu, 01 Oct 2015 20:30:27 +0000	0,0217000000	+0,0002
Sun, 27 Sep 2015 13:33:37 +0000	0,0215000000	0
Wed, 23 Sep 2015 21:34:58 +0000	0,0215000000	+0,0002
Mon, 21 Sep 2015 11:31:12 +0000	0,0213000000	+0,0002
Sat, 19 Sep 2015 16:05:31 +0000	0,0211000000	0
Tue, 15 Sep 2015 10:39:07 +0000	0,0211000000	-0,0002
Fri, 11 Sep 2015 14:13:52 +0000	0,0213000000	0
Thu, 10 Sep 2015 14:55:09 +0000	0,0213000000	10
Wed, 09 Sep 2015 17:49:24 +0000	0,0214000000	+0,0006
Fri, 21 Aug 2015 04:54:40 +0000	0,0208000000	0
Thu, 13 Aug 2015 19:24:35 +0000	0,0208000000	10
Thu, 13 Aug 2015 01:45:34 +0000	0,0209000000	-0,0004
Tue, 11 Aug 2015 23:46:52 +0000	0,0213000000	10
Wed, 05 Aug 2015 22:46:05 +0000	0,0214000000	10
Mon, 03 Aug 2015 12:00:27 +0000	0,0215000000	+10
Sun, 02 Aug 2015 05:13:00 +0000	0,0214000000	10
Wed, 29 Jul 2015 20:08:25 +0000	0,0215000000	+0,0002
Mon, 27 Jul 2015 14:18:48 +0000	0,0213000000	0
Thu, 23 Jul 2015 20:28:31 +0000	0,0213000000	10
Sun, 19 Jul 2015 06:13:22 +0000	0,0214000000	+10
Thu, 16 Jul 2015 08:22:08 +0000	0,0213000000	+0,0002
Wed, 15 Jul 2015 11:14:49 +0000	0,0211000000	10
Tue, 14 Jul 2015 08:05:47 +0000	0,0212000000	0
Sun, 12 Jul 2015 06:09:25 +0000	0,0212000000	+10
Fri, 10 Jul 2015 09:55:00 +0000	0,0211000000	+10
Sat, 04 Jul 2015 00:39:55 +0000	0,0210000000	0
Fri, 03 Jul 2015 18:50:02 +0000	0,0210000000	+0,0004
Thu, 02 Jul 2015 05:34:36 +0000	0,0206000000	0
Fri, 26 Jun 2015 18:58:23 +0000	0,0206000000	+0,0003
Wed, 24 Jun 2015 11:13:06 +0000	0,0203000000	+10
Wed, 17 Jun 2015 05:14:55 +0000	0,0202000000	0
Sat, 13 Jun 2015 18:05:47 +0000	0,0202000000	0
Fri, 12 Jun 2015 22:26:12 +0000	0,0202000000	10
Wed, 10 Jun 2015 05:21:38 +0000	0,0203000000	0
Wed, 10 Jun 2015 01:08:05 +0000	0,0203000000	+0,0002
Wed, 03 Jun 2015 05:26:01 +0000	0,0201000000	0
Sun, 24 May 2015 04:03:01 +0000	0,0201000000	+0,0003
Mon, 11 May 2015 10:29:22 +0000	0,0198000000	0
Fri, 08 May 2015 03:55:08 +0000	0,0198000000	+0,0001
Thu, 30 Apr 2015 00:46:58 +0000	0,0197000000	-0,0002
Tue, 28 Apr 2015 11:47:24 +0000	0,0199000000	-0,0012
Wed, 15 Apr 2015 05:57:14 +0000	0,0211000000	+0,0005
Sat, 28 Mar 2015 20:43:19 +0000	0,0206000000	+0,0003
Wed, 25 Mar 2015 12:05:57 +0000	0,0203000000	-0,0003
Sun, 22 Mar 2015 14:06:32 +0000	0,0206000000	-0,0002
Thu, 19 Mar 2015 10:15:04 +0000	0,0208000000	0
Mon, 16 Mar 2015 17:26:59 +0000	0,0208000000	0
Thu, 12 Mar 2015 13:10:53 +0000	0,0208000000	10
Tue, 10 Mar 2015 17:35:21 +0000	0,0209000000	0
Tue, 10 Mar 2015 08:32:33 +0000	0,0209000000	+0,0003
Tue, 17 Feb 2015 18:42:17 +0000	0,0206000000	-0,0002
Sun, 15 Feb 2015 00:12:32 +0000	0,0208000000	+10
Sun, 08 Feb 2015 16:39:56 +0000	0,0207000000	10
Thu, 05 Feb 2015 20:32:49 +0000	0,0208000000	-0,0003
Tue, 03 Feb 2015 15:32:17 +0000	0,0211000000	+0,0003
Mon, 02 Feb 2015 04:41:47 +0000	0,0208000000	+0,0005
Wed, 28 Jan 2015 06:09:59 +0000	0,0203000000	-0,0003
Tue, 27 Jan 2015 17:38:18 +0000	0,0206000000	10
Sun, 25 Jan 2015 20:49:44 +0000	0,0207000000	+0,0012
Thu, 08 Jan 2015 04:55:37 +0000	0,0195000000	0
Mon, 05 Jan 2015 21:14:39 +0000	0,0195000000	+10
Wed, 31 Dec 2014 19:16:35 +0000	0,0194000000	+10
Wed, 31 Dec 2014 13:59:37 +0000	0,0193000000	10
Wed, 24 Dec 2014 12:05:01 +0000	0,0194000000	0
Sun, 21 Dec 2014 23:10:05 +0000	0,0194000000	10
Mon, 08 Dec 2014 19:24:35 +0000	0,0195000000	+0,0005
Mon, 01 Dec 2014 00:45:18 +0000	0,0190000000	+0,0003
Fri, 21 Nov 2014 18:41:56 +0000	0,0187000000	0
Thu, 20 Nov 2014 06:18:26 +0000	0,0187000000	+0,0003
Mon, 17 Nov 2014 02:33:03 +0000	0,0184000000	-0,0003
Thu, 13 Nov 2014 01:13:41 +0000	0,0187000000	-0,0002
Fri, 07 Nov 2014 09:43:28 +0000	0,0189000000	0
Thu, 06 Nov 2014 13:34:14 +0000	0,0189000000	+0,0002
Tue, 04 Nov 2014 16:55:09 +0000	0,0187000000	+0,0001
Sat, 25 Oct 2014 21:39:39 +0000	0,0186000000	0
Sat, 25 Oct 2014 08:51:02 +0000	0,0186000000	0
Sun, 19 Oct 2014 22:01:29 +0000	0,0186000000	0
Fri, 17 Oct 2014 20:12:12 +0000	0,0186000000	-0,0002
Sat, 11 Oct 2014 21:50:35 +0000	0,0188000000	+0,0003
Thu, 09 Oct 2014 13:00:29 +0000	0,0185000000	10
Wed, 08 Oct 2014 06:01:39 +0000	0,0186000000	0
Tue, 07 Oct 2014 08:15:02 +0000	0,0186000000	-0,0001
Sat, 04 Oct 2014 20:57:17 +0000	0,0187000000	+0,0001
Mon, 29 Sep 2014 12:56:26 +0000	0,0186000000	0
Sat, 27 Sep 2014 18:25:00 +0000	0,0186000000	+10
Wed, 24 Sep 2014 00:39:23 +0000	0,0185000000	0
Tue, 23 Sep 2014 13:08:10 +0000	0,0185000000	+0,0003
Tue, 16 Sep 2014 10:50:58 +0000	0,0182000000	0
Sun, 14 Sep 2014 12:52:39 +0000	0,0182000000	0
Sun, 14 Sep 2014 05:32:57 +0000	0,0182000000	0
Fri, 12 Sep 2014 11:15:31 +0000	0,0182000000	+0,0004
Wed, 03 Sep 2014 00:15:20 +0000	0,0178000000	+10
Fri, 29 Aug 2014 17:04:21 +0000	0,0177000000	+10
Mon, 18 Aug 2014 11:45:06 +0000	0,0176000000	0
Fri, 15 Aug 2014 11:47:22 +0000	0,0176000000	0
Thu, 14 Aug 2014 21:01:03 +0000	0,0176000000	0
Wed, 06 Aug 2014 04:40:15 +0000	0,0176000000	10
Fri, 01 Aug 2014 21:50:51 +0000	0,0177000000	0
Fri, 01 Aug 2014 07:11:13 +0000	0,0177000000	0
Sun, 27 Jul 2014 14:17:17 +0000	0,0177000000	0
Mon, 14 Jul 2014 21:51:27 +0000	0,0177000000	0
Fri, 11 Jul 2014 21:04:02 +0000	0,0177000000	10
Wed, 09 Jul 2014 15:35:12 +0000	0,0178000000	10
Fri, 04 Jul 2014 21:34:51 +0000	0,0179000000	+0,0003
Fri, 27 Jun 2014 04:25:52 +0000	0,0176000000	10
Tue, 24 Jun 2014 09:09:52 +0000	0,0177000000	0
Sun, 22 Jun 2014 06:49:38 +0000	0,0177000000	0
Mon, 16 Jun 2014 20:21:00 +0000	0,0177000000	-0,0004
Sun, 08 Jun 2014 11:23:45 +0000	0,0181000000	10
Sat, 31 May 2014 07:22:06 +0000	0,0182000000	-0,0002
Mon, 26 May 2014 17:36:26 +0000	0,0184000000	0
Mon, 26 May 2014 12:32:28 +0000	0,0184000000	+0,0002
Sun, 18 May 2014 13:02:11 +0000	0,0182000000	0
Sun, 18 May 2014 08:16:22 +0000	0,0182000000	+0,0003
Mon, 12 May 2014 02:21:21 +0000	0,0179000000	+0,0002
Thu, 24 Apr 2014 18:40:36 +0000	0,0177000000	10
Sun, 20 Apr 2014 11:07:35 +0000	0,0178000000	-0,0002
Mon, 07 Apr 2014 06:53:43 +0000	0,0180000000	0
Fri, 04 Apr 2014 11:33:38 +0000	0,0180000000	0
Thu, 03 Apr 2014 21:38:10 +0000	0,0180000000	-0,0001
Wed, 02 Apr 2014 12:02:06 +0000	0,0181000000	+0,0001
Tue, 01 Apr 2014 08:04:07 +0000	0,0180000000	-0,0001
Sat, 29 Mar 2014 07:36:54 +0000	0,0181000000	0
Fri, 28 Mar 2014 20:35:36 +0000	0,0181000000	+0,0001
Thu, 27 Mar 2014 01:04:03 +0000	0,0180000000	-0,0001
Sun, 23 Mar 2014 17:18:54 +0000	0,0181000000	0
Sun, 23 Mar 2014 01:49:15 +0000	0,0181000000	0
Thu, 20 Mar 2014 09:52:20 +0000	0,0181000000	0
Sun, 16 Mar 2014 10:42:28 +0000	0,0181000000	10
Tue, 11 Mar 2014 15:39:13 +0000	0,0182000000	+0,0002
Thu, 06 Mar 2014 15:52:27 +0000	0,0180000000	0
Thu, 06 Mar 2014 00:24:20 +0000	0,0180000000	-0,0001
Mon, 03 Mar 2014 09:14:42 +0000	0,0181000000	0
Sat, 01 Mar 2014 19:33:34 +0000	0,0181000000	0
Thu, 27 Feb 2014 15:57:13 +0000	0,0181000000	+0,0003
Fri, 21 Feb 2014 00:58:38 +0000	0,0178000000	10
Mon, 10 Feb 2014 17:47:13 +0000	0,0179000000	-0,0003
Sat, 01 Feb 2014 01:18:15 +0000	0,0182000000	10
Fri, 31 Jan 2014 07:06:59 +0000	0,0183000000	-0,0002
Sun, 19 Jan 2014 11:07:57 +0000	0,0185000000	+0,0004
Sat, 21 Dec 2013 19:49:25 +0000	0,0181000000	0
Wed, 18 Dec 2013 17:21:16 +0000	0,0181000000	0
Mon, 16 Dec 2013 20:33:27 +0000	0,0181000000	+0,0001
Sun, 15 Dec 2013 01:14:10 +0000	0,0180000000	+10
Sat, 07 Dec 2013 22:49:47 +0000	0,0179000000	0
Thu, 05 Dec 2013 03:08:55 +0000	0,0179000000	+0,0003
Tue, 03 Dec 2013 17:17:12 +0000	0,0176000000	0
Mon, 02 Dec 2013 06:21:09 +0000	0,0176000000	0
Sun, 01 Dec 2013 19:36:20 +0000	0,0176000000	+0,0006804312
Fri, 18 Oct 2013 15:49:05 +0000	0,0169195688	-0,0001412314
Tue, 15 Oct 2013 08:44:26 +0000	0,0170608002	+0,0001743807
Wed, 18 Sep 2013 19:48:48 +0000	0,0168864195	-0,0001752021
Sat, 14 Sep 2013 09:11:24 +0000	0,0170616216	+0,0007992157
Thu, 05 Sep 2013 05:38:01 +0000	0,0162624059	-0,0008398413
Mon, 02 Sep 2013 03:23:33 +0000	0,0171022472	-0,0001486958
Fri, 23 Aug 2013 08:40:10 +0000	0,0172509430	-0,0003844125
Sat, 17 Aug 2013 22:57:06 +0000	0,0176353555	+8,2553
Fri, 16 Aug 2013 15:49:05 +0000	0,0176271002	-0,0001682527
Thu, 15 Aug 2013 12:29:50 +0000	0,0177953529	-0,0004497353
Thu, 01 Aug 2013 03:26:18 +0000	0,0182450882	-0,0002008503
Tue, 30 Jul 2013 12:46:01 +0000	0,0184459385	+0,0001673208
Sun, 28 Jul 2013 19:14:31 +0000	0,0182786177	+5,050745
Fri, 12 Jul 2013 04:40:15 +0000	0,0182281103	7,7288
Tue, 02 Jul 2013 19:39:44 +0000	0,0183053983	+0,0003617759
Fri, 28 Jun 2013 06:14:48 +0000	0,0179436224	-0,0003022952
Sat, 22 Jun 2013 23:11:07 +0000	0,0182459176	+6,045995
Fri, 21 Jun 2013 09:17:21 +0000	0,0181854577	4,740865
Fri, 21 Jun 2013 02:18:33 +0000	0,0182328663	+0,0003385171
Wed, 19 Jun 2013 16:40:51 +0000	0,0178943492	-0,0001789968
Thu, 13 Jun 2013 11:59:41 +0000	0,0180733460	-0,0001300942
Wed, 12 Jun 2013 11:25:51 +0000	0,0182034402	-0,000266901
Thu, 06 Jun 2013 01:28:36 +0000	0,0184703412	-0,0001206528
Mon, 27 May 2013 04:11:32 +0000	0,0185909940	+6,0419
Sun, 19 May 2013 23:00:40 +0000	0,0185305750	+0,0003148946
Mon, 13 May 2013 13:21:35 +0000	0,0182156804	1,64464
Fri, 10 May 2013 14:03:35 +0000	0,0182321268	+0,0001963951
Tue, 07 May 2013 02:01:45 +0000	0,0180357317	+6,388145
Tue, 23 Apr 2013 20:06:57 +0000	0,0179718503	+0,0001756991
Tue, 16 Apr 2013 14:11:50 +0000	0,0177961512	+0,0003770105
Thu, 11 Apr 2013 08:14:54 +0000	0,0174191407	-0,0002765658
Fri, 29 Mar 2013 19:08:42 +0000	0,0176957065	0
Fri, 29 Mar 2013 01:46:40 +0000	0,0176957065	+0,0001018938
Thu, 28 Mar 2013 00:37:01 +0000	0,0175938127	0
Wed, 27 Mar 2013 12:54:32 +0000	0,0175938127	-0,0001593427
Fri, 22 Mar 2013 00:40:07 +0000	0,0177531554	+3,884225
Wed, 20 Mar 2013 18:16:11 +0000	0,0177143132	5,36222
Fri, 08 Mar 2013 01:10:26 +0000	0,0177679354	0
Thu, 07 Mar 2013 14:28:45 +0000	0,0177679354	-0,0001021715
Sun, 03 Mar 2013 06:02:40 +0000	0,0178701069	3,97572
Fri, 01 Mar 2013 09:10:17 +0000	0,0179098641	-0,0003198338
Wed, 27 Feb 2013 16:32:58 +0000	0,0182296979	+0,0003397896
Wed, 20 Feb 2013 00:36:31 +0000	0,0178899083	-0,0002035149
Tue, 12 Feb 2013 14:16:44 +0000	0,0180934232	+1,71363
Tue, 12 Feb 2013 01:29:33 +0000	0,0180762869	1,95052
Sun, 10 Feb 2013 23:46:44 +0000	0,0180957921	+9,8058
Sun, 03 Feb 2013 20:44:17 +0000	0,0180859863	+0,0002386639
Mon, 28 Jan 2013 18:55:45 +0000	0,0178473224	+6,50798
Fri, 25 Jan 2013 20:35:52 +0000	0,0177822426	+1,4854
Thu, 24 Jan 2013 17:24:24 +0000	0,0177673886	+5,85399
Sun, 20 Jan 2013 17:19:04 +0000	0,0177088487	+0,0003567413
Sat, 12 Jan 2013 03:39:26 +0000	0,0173521074	+4,335255
Wed, 09 Jan 2013 00:42:06 +0000	0,0173087549	-0,0001370581
Fri, 07 Dec 2012 08:54:47 +0000	0,0174458130	+0,0001883967
Wed, 28 Nov 2012 10:52:05 +0000	0,0172574163	+7,7271
Sun, 25 Nov 2012 04:15:51 +0000	0,0172496892	-0,0003018647
Fri, 16 Nov 2012 16:37:16 +0000	0,0175515539	9,80642
Thu, 15 Nov 2012 15:49:43 +0000	0,0176496181	+0,0002189094
Mon, 12 Nov 2012 19:16:32 +0000	0,0174307087	-0,0001764717
Wed, 07 Nov 2012 12:17:52 +0000	0,0176071804	-0,0003605272
Sun, 04 Nov 2012 12:33:54 +0000	0,0179677076	0
Sat, 03 Nov 2012 05:00:47 +0000	0,0179677076	+0,0001577942
Fri, 21 Sep 2012 18:20:01 +0000	0,0178099134	+0,0006586736
Sat, 11 Aug 2012 04:46:32 +0000	0,0171512398	-0,0003689115
Thu, 28 Jun 2012 13:12:14 +0000	0,0175201513	-0,0003957718
Sun, 17 Jun 2012 16:27:59 +0000	0,0179159231	0
Sat, 16 Jun 2012 18:27:44 +0000	0,0179159231	9,30545
Fri, 15 Jun 2012 16:24:50 +0000	0,0180089776	2,587335
Thu, 14 Jun 2012 11:35:16 +0000	0,0180348509	2,01195
Thu, 14 Jun 2012 02:13:48 +0000	0,0180549704	+2,08852
Wed, 13 Jun 2012 16:52:42 +0000	0,0180340852	-0,0002028127
Sat, 09 Jun 2012 07:39:22 +0000	0,0182368979	+3,5713
Wed, 30 May 2012 01:16:02 +0000	0,0182333266	-0,0002795096
Wed, 23 May 2012 07:01:43 +0000	0,0185128362	4,02755
Wed, 09 May 2012 00:47:08 +0000	0,0185531117	+0,0001354146
Thu, 26 Apr 2012 01:28:43 +0000	0,0184176971	-0,0004275577
Fri, 10 Feb 2012 11:42:52 +0000	0,0188452548	-0,0002094809
Sun, 05 Feb 2012 08:43:55 +0000	0,0190547357	+4,5253
Sun, 29 Jan 2012 23:44:20 +0000	0,0190094827	-0,0001674404
Thu, 19 Jan 2012 23:15:30 +0000	0,0191769231	+0,0009640174
Wed, 04 Jan 2012 12:23:00 +0000	0,0182129057	-0,0003719626
Tue, 13 Dec 2011 14:29:26 +0000	0,0185848683	-0,0009144743
Tue, 29 Nov 2011 03:04:57 +0000	0,0194993426	-0,0001989715
Thu, 10 Nov 2011 04:13:30 +0000	0,0196983141	+3,483865
Wed, 02 Nov 2011 06:19:50 +0000	0,0196634755	-0,000873814
Tue, 11 Oct 2011 03:51:35 +0000	0,0205372895	-0,0002997914
Sun, 09 Oct 2011 07:24:00 +0000	0,0208370809	+0,0003188158
Thu, 22 Sep 2011 12:14:33 +0000	0,0205182651	+0,0001510716
Sun, 18 Sep 2011 04:44:30 +0000	0,0203671935	0
Sat, 17 Sep 2011 03:20:28 +0000	0,0203671935	1,35932
Fri, 16 Sep 2011 17:50:41 +0000	0,0203807867	-0,0003809264
Thu, 25 Aug 2011 09:55:02 +0000	0,0207617131	-0,0003151804
Sun, 21 Aug 2011 22:14:41 +0000	0,0210768935	0
Sat, 20 Aug 2011 05:56:55 +0000	0,0210768935	1,34372
Fri, 19 Aug 2011 08:43:41 +0000	0,0210903307	-0,0001833271
Sat, 13 Aug 2011 07:38:14 +0000	0,0212736578	5,91597
Sat, 13 Aug 2011 01:04:02 +0000	0,0213328175	0

Обратите внимание, что информация об обменного курса INR в AUD обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 04:51:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Австралийский доллар

Примечание: График курса обмена валют Индийская рупия/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Австралийский доллар в течение 2409 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.