Обменный курс на сегодня для INR/BDT является INR за BDT, это означает, что с 100 Индийские рупии можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или BDT.

INR в BDT обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 15:15:15 +0000	1,2598000000	-0,0071
Sun, 06 May 2018 05:42:03 +0000	1,2669000000	-0,0117
Sun, 18 Mar 2018 06:24:58 +0000	1,2786000000	-0,0071
Fri, 16 Mar 2018 04:21:55 +0000	1,2857000000	+0,0071
Wed, 01 Nov 2017 10:34:08 +0000	1,2786000000	+0,0009
Tue, 31 Oct 2017 16:53:09 +0000	1,2777000000	+0,0003
Mon, 30 Oct 2017 18:30:21 +0000	1,2774000000	+0,0008
Thu, 26 Oct 2017 23:17:59 +0000	1,2766000000	+0,0338
Tue, 24 Oct 2017 11:23:59 +0000	1,2428000000	-0,0029
Tue, 24 Oct 2017 05:41:51 +0000	1,2457000000	-0,0219
Sun, 22 Oct 2017 10:30:45 +0000	1,2676000000	+0,0031
Thu, 19 Oct 2017 12:50:23 +0000	1,2645000000	+0,0158
Mon, 16 Oct 2017 14:44:01 +0000	1,2487000000	+0,0007
Mon, 16 Oct 2017 00:42:46 +0000	1,2480000000	-0,0077
Tue, 10 Oct 2017 09:13:34 +0000	1,2557000000	+0,0127
Sat, 07 Oct 2017 15:23:18 +0000	1,2430000000	-0,0142
Sun, 01 Oct 2017 15:14:19 +0000	1,2572000000	+0,0006
Fri, 29 Sep 2017 20:32:11 +0000	1,2566000000	-0,0064
Sun, 24 Sep 2017 23:01:19 +0000	1,2630000000	+0,0012
Sat, 23 Sep 2017 02:37:36 +0000	1,2618000000	+0,0097
Fri, 22 Sep 2017 18:01:47 +0000	1,2521000000	+0,0088
Fri, 22 Sep 2017 06:09:26 +0000	1,2433000000	-0,0122
Wed, 20 Sep 2017 20:17:39 +0000	1,2555000000	-0,003
Tue, 19 Sep 2017 08:16:00 +0000	1,2585000000	+0,0002
Sun, 17 Sep 2017 04:10:59 +0000	1,2583000000	0
Sat, 16 Sep 2017 02:19:30 +0000	1,2583000000	-0,0008
Thu, 14 Sep 2017 08:16:02 +0000	1,2591000000	-0,0202
Fri, 08 Sep 2017 12:25:40 +0000	1,2793000000	+0,0028
Fri, 08 Sep 2017 08:37:05 +0000	1,2765000000	+0,0072
Thu, 07 Sep 2017 00:56:02 +0000	1,2693000000	+0,0006
Wed, 06 Sep 2017 13:33:11 +0000	1,2687000000	-0,0002
Tue, 29 Aug 2017 18:34:45 +0000	1,2689000000	-0,0016
Sat, 26 Aug 2017 21:55:34 +0000	1,2705000000	+0,0014
Thu, 24 Aug 2017 00:10:27 +0000	1,2691000000	+0,001
Mon, 21 Aug 2017 14:15:39 +0000	1,2681000000	+0,0083
Mon, 21 Aug 2017 08:53:13 +0000	1,2598000000	-0,0065
Sun, 20 Aug 2017 06:33:29 +0000	1,2663000000	+0,0048
Wed, 16 Aug 2017 22:10:23 +0000	1,2615000000	+0,0011
Mon, 14 Aug 2017 21:14:25 +0000	1,2604000000	-0,0008
Thu, 10 Aug 2017 21:22:24 +0000	1,2612000000	-0,0117
Sat, 05 Aug 2017 22:43:18 +0000	1,2729000000	+0,0084
Wed, 02 Aug 2017 10:13:05 +0000	1,2645000000	-0,0028
Mon, 31 Jul 2017 13:57:44 +0000	1,2673000000	+0,0104
Sun, 30 Jul 2017 02:14:30 +0000	1,2569000000	0
Sat, 29 Jul 2017 02:45:08 +0000	1,2569000000	+0,0008
Thu, 27 Jul 2017 22:40:47 +0000	1,2561000000	-0,0046
Wed, 26 Jul 2017 05:43:14 +0000	1,2607000000	+0,0098
Sat, 22 Jul 2017 22:27:26 +0000	1,2509000000	-0,0015
Thu, 20 Jul 2017 06:47:23 +0000	1,2524000000	-0,0041
Thu, 20 Jul 2017 02:49:31 +0000	1,2565000000	+0,0028
Tue, 18 Jul 2017 21:41:24 +0000	1,2537000000	-0,0088
Sun, 16 Jul 2017 22:27:17 +0000	1,2625000000	-0,0007
Sun, 16 Jul 2017 14:01:59 +0000	1,2632000000	+0,0067
Fri, 07 Jul 2017 14:57:25 +0000	1,2565000000	+0,0091
Tue, 04 Jul 2017 04:44:54 +0000	1,2474000000	-0,0006
Thu, 29 Jun 2017 12:18:34 +0000	1,2480000000	-0,0021
Sun, 25 Jun 2017 08:30:01 +0000	1,2501000000	0
Sat, 24 Jun 2017 05:39:06 +0000	1,2501000000	-0,0003
Mon, 19 Jun 2017 12:06:57 +0000	1,2504000000	+0,0005
Sun, 18 Jun 2017 13:03:24 +0000	1,2499000000	-0,0047
Wed, 14 Jun 2017 21:41:44 +0000	1,2546000000	+0,005
Mon, 12 Jun 2017 19:55:00 +0000	1,2496000000	-0,0023
Sun, 11 Jun 2017 03:11:03 +0000	1,2519000000	0
Sat, 10 Jun 2017 15:32:30 +0000	1,2519000000	+0,0017
Wed, 07 Jun 2017 02:36:47 +0000	1,2502000000	-0,0021
Mon, 05 Jun 2017 18:46:31 +0000	1,2523000000	+0,001
Sat, 03 Jun 2017 17:52:31 +0000	1,2513000000	+0,0093
Wed, 24 May 2017 09:52:31 +0000	1,2420000000	+0,0013
Tue, 23 May 2017 19:04:07 +0000	1,2407000000	-0,0089
Sat, 20 May 2017 12:55:11 +0000	1,2496000000	0
Sat, 20 May 2017 06:50:45 +0000	1,2496000000	+0,0024
Fri, 19 May 2017 14:04:17 +0000	1,2472000000	-0,0089
Tue, 16 May 2017 06:45:09 +0000	1,2561000000	-0,0008
Mon, 15 May 2017 10:03:12 +0000	1,2569000000	-0,0291
Tue, 02 May 2017 08:43:14 +0000	1,2860000000	-0,0154
Mon, 01 May 2017 16:17:24 +0000	1,3014000000	-0,0132
Wed, 26 Apr 2017 14:56:45 +0000	1,3146000000	+0,0307
Mon, 24 Apr 2017 00:41:04 +0000	1,2839000000	+0,0153
Wed, 19 Apr 2017 14:09:20 +0000	1,2686000000	+0,0017
Wed, 19 Apr 2017 04:51:23 +0000	1,2669000000	+0,0092
Fri, 14 Apr 2017 16:03:13 +0000	1,2577000000	+0,009
Mon, 10 Apr 2017 23:27:03 +0000	1,2487000000	-0,0003
Mon, 10 Apr 2017 16:25:48 +0000	1,2490000000	-0,0061
Fri, 07 Apr 2017 16:47:23 +0000	1,2551000000	+0,0161
Wed, 05 Apr 2017 13:36:52 +0000	1,2390000000	+0,001
Fri, 31 Mar 2017 19:15:17 +0000	1,2380000000	+0,0026
Mon, 27 Mar 2017 13:42:47 +0000	1,2354000000	+0,0103
Fri, 24 Mar 2017 00:23:15 +0000	1,2251000000	-0,0024
Wed, 22 Mar 2017 17:06:43 +0000	1,2275000000	+0,005
Sun, 19 Mar 2017 23:45:11 +0000	1,2225000000	-0,0031
Thu, 16 Mar 2017 23:40:52 +0000	1,2256000000	+0,0091
Thu, 16 Mar 2017 12:25:07 +0000	1,2165000000	-0,0043
Tue, 14 Mar 2017 15:44:51 +0000	1,2208000000	+0,0082
Mon, 13 Mar 2017 23:28:01 +0000	1,2126000000	+0,009
Fri, 10 Mar 2017 05:45:44 +0000	1,2036000000	+0,0002
Thu, 09 Mar 2017 20:18:36 +0000	1,2034000000	+0,0012
Thu, 09 Mar 2017 10:36:16 +0000	1,2022000000	+0,0014
Wed, 08 Mar 2017 15:58:01 +0000	1,2008000000	-0,0018
Tue, 07 Mar 2017 16:10:39 +0000	1,2026000000	+0,0013
Mon, 06 Mar 2017 19:14:47 +0000	1,2013000000	+0,0022
Thu, 02 Mar 2017 00:23:16 +0000	1,1991000000	+0,004
Tue, 28 Feb 2017 11:50:25 +0000	1,1951000000	+0,0011
Mon, 27 Feb 2017 03:22:26 +0000	1,1940000000	+0,0003
Wed, 22 Feb 2017 07:58:40 +0000	1,1937000000	-0,0032
Wed, 15 Feb 2017 08:48:08 +0000	1,1969000000	-0,001
Wed, 15 Feb 2017 03:08:25 +0000	1,1979000000	+0,0015
Sun, 12 Feb 2017 21:55:46 +0000	1,1964000000	-0,0016
Thu, 09 Feb 2017 15:24:13 +0000	1,1980000000	+0,0125
Fri, 03 Feb 2017 15:29:59 +0000	1,1855000000	+0,0067
Thu, 02 Feb 2017 07:01:25 +0000	1,1788000000	+0,0115
Sun, 29 Jan 2017 18:41:05 +0000	1,1673000000	0
Sun, 29 Jan 2017 01:21:34 +0000	1,1673000000	0
Sat, 28 Jan 2017 09:53:39 +0000	1,1673000000	+0,0013
Wed, 25 Jan 2017 15:02:40 +0000	1,1660000000	+0,0039
Sun, 22 Jan 2017 04:49:41 +0000	1,1621000000	-0,0011
Fri, 20 Jan 2017 03:25:00 +0000	1,1632000000	+0,0013
Thu, 19 Jan 2017 19:05:43 +0000	1,1619000000	+0,0011
Thu, 19 Jan 2017 09:08:06 +0000	1,1608000000	+0,0049
Mon, 09 Jan 2017 23:33:44 +0000	1,1559000000	-0,0017
Thu, 05 Jan 2017 11:45:21 +0000	1,1576000000	-0,0013
Wed, 04 Jan 2017 18:57:31 +0000	1,1589000000	-0,0082
Mon, 02 Jan 2017 06:08:04 +0000	1,1671000000	10
Sat, 31 Dec 2016 01:43:58 +0000	1,1672000000	+0,0138
Fri, 30 Dec 2016 01:55:47 +0000	1,1534000000	-0,0098
Tue, 27 Dec 2016 13:01:43 +0000	1,1632000000	-0,0033
Sun, 25 Dec 2016 04:56:40 +0000	1,1665000000	0
Sat, 24 Dec 2016 16:35:40 +0000	1,1665000000	+0,0006
Thu, 22 Dec 2016 15:56:02 +0000	1,1659000000	-0,0058
Tue, 20 Dec 2016 00:40:26 +0000	1,1717000000	+0,0035
Mon, 19 Dec 2016 19:58:44 +0000	1,1682000000	-0,0018
Sun, 18 Dec 2016 22:42:16 +0000	1,1700000000	0
Sun, 18 Dec 2016 09:43:09 +0000	1,1700000000	-0,0076
Wed, 14 Dec 2016 13:52:51 +0000	1,1776000000	+0,0036
Tue, 13 Dec 2016 09:08:09 +0000	1,1740000000	-0,005
Wed, 07 Dec 2016 23:45:07 +0000	1,1790000000	+0,0105
Sun, 04 Dec 2016 21:50:09 +0000	1,1685000000	0
Sun, 04 Dec 2016 13:36:01 +0000	1,1685000000	0
Sat, 03 Dec 2016 05:34:54 +0000	1,1685000000	+0,0006
Thu, 01 Dec 2016 05:11:24 +0000	1,1679000000	+0,0115
Sun, 27 Nov 2016 09:04:45 +0000	1,1564000000	0
Sat, 26 Nov 2016 12:54:14 +0000	1,1564000000	-0,0011
Fri, 25 Nov 2016 14:58:50 +0000	1,1575000000	-0,0058
Thu, 24 Nov 2016 09:48:16 +0000	1,1633000000	+0,0052
Sun, 20 Nov 2016 01:11:03 +0000	1,1581000000	-0,0148
Fri, 18 Nov 2016 02:00:43 +0000	1,1729000000	+0,0166
Wed, 16 Nov 2016 18:41:30 +0000	1,1563000000	-0,0087
Sun, 13 Nov 2016 08:02:27 +0000	1,1650000000	-0,0361
Thu, 10 Nov 2016 05:44:09 +0000	1,2011000000	+0,0221
Mon, 07 Nov 2016 22:48:01 +0000	1,1790000000	+0,0073
Sun, 06 Nov 2016 03:22:54 +0000	1,1717000000	-0,0052
Fri, 04 Nov 2016 03:12:14 +0000	1,1769000000	+0,0072
Mon, 31 Oct 2016 06:44:39 +0000	1,1697000000	+0,0032
Sat, 29 Oct 2016 13:56:43 +0000	1,1665000000	-0,005
Tue, 25 Oct 2016 17:53:34 +0000	1,1715000000	-0,0012
Sun, 23 Oct 2016 17:30:33 +0000	1,1727000000	-0,0074
Thu, 20 Oct 2016 07:08:38 +0000	1,1801000000	+0,0069
Fri, 14 Oct 2016 01:39:05 +0000	1,1732000000	-0,0015
Thu, 13 Oct 2016 20:40:28 +0000	1,1747000000	+0,0029
Mon, 10 Oct 2016 02:33:32 +0000	1,1718000000	+0,0004
Sun, 09 Oct 2016 21:51:22 +0000	1,1714000000	-0,0002
Sun, 09 Oct 2016 15:20:50 +0000	1,1716000000	0
Sat, 08 Oct 2016 18:28:32 +0000	1,1716000000	-0,0046
Thu, 06 Oct 2016 19:01:00 +0000	1,1762000000	+0,0045
Mon, 03 Oct 2016 16:06:54 +0000	1,1717000000	-0,0131
Tue, 27 Sep 2016 23:05:04 +0000	1,1848000000	+0,0066
Mon, 26 Sep 2016 15:04:52 +0000	1,1782000000	+0,0022
Fri, 23 Sep 2016 00:25:43 +0000	1,1760000000	+0,008
Sun, 18 Sep 2016 14:54:34 +0000	1,1680000000	+0,0005
Fri, 16 Sep 2016 20:02:54 +0000	1,1675000000	-0,0042
Wed, 14 Sep 2016 03:54:49 +0000	1,1717000000	+0,0009
Tue, 13 Sep 2016 08:12:38 +0000	1,1708000000	-0,0091
Wed, 31 Aug 2016 07:46:44 +0000	1,1799000000	+0,0016
Wed, 31 Aug 2016 02:34:30 +0000	1,1783000000	+0,0105
Sun, 28 Aug 2016 08:04:29 +0000	1,1678000000	-0,0031
Wed, 24 Aug 2016 15:37:44 +0000	1,1709000000	+0,003
Sun, 21 Aug 2016 08:31:33 +0000	1,1679000000	-0,004
Mon, 15 Aug 2016 10:40:30 +0000	1,1719000000	+0,0008
Sun, 14 Aug 2016 06:29:41 +0000	1,1711000000	0
Sat, 13 Aug 2016 18:51:56 +0000	1,1711000000	+0,0009
Sun, 31 Jul 2016 04:59:26 +0000	1,1702000000	+0,003
Mon, 18 Jul 2016 14:55:21 +0000	1,1672000000	-0,0029
Fri, 15 Jul 2016 20:23:35 +0000	1,1701000000	+0,0087
Fri, 08 Jul 2016 01:47:06 +0000	1,1614000000	-0,0036
Mon, 04 Jul 2016 12:49:38 +0000	1,1650000000	+0,0008
Wed, 29 Jun 2016 15:40:27 +0000	1,1642000000	+0,0063
Wed, 22 Jun 2016 22:46:49 +0000	1,1579000000	-0,0119
Sun, 19 Jun 2016 12:43:29 +0000	1,1698000000	0
Sun, 19 Jun 2016 01:00:56 +0000	1,1698000000	-0,0082
Mon, 13 Jun 2016 06:17:22 +0000	1,1780000000	-0,0005
Wed, 08 Jun 2016 05:52:29 +0000	1,1785000000	+0,0034
Mon, 06 Jun 2016 12:33:52 +0000	1,1751000000	+0,0057
Tue, 31 May 2016 06:49:36 +0000	1,1694000000	-0,0038
Sat, 28 May 2016 00:12:28 +0000	1,1732000000	+0,0013
Fri, 27 May 2016 03:22:55 +0000	1,1719000000	-0,0024
Thu, 26 May 2016 17:55:45 +0000	1,1743000000	+0,0052
Wed, 25 May 2016 21:06:20 +0000	1,1691000000	+0,0078
Tue, 24 May 2016 18:09:33 +0000	1,1613000000	-0,0004
Tue, 24 May 2016 10:13:05 +0000	1,1617000000	-0,0049
Sat, 21 May 2016 00:33:53 +0000	1,1666000000	-0,0058
Thu, 19 May 2016 10:53:05 +0000	1,1724000000	-0,001
Thu, 12 May 2016 06:55:07 +0000	1,1734000000	-0,0018
Tue, 10 May 2016 00:27:13 +0000	1,1752000000	+0,0005
Mon, 09 May 2016 18:04:12 +0000	1,1747000000	-0,0022
Sat, 07 May 2016 18:13:26 +0000	1,1769000000	-0,0028
Fri, 06 May 2016 05:28:36 +0000	1,1797000000	+0,0042
Wed, 04 May 2016 16:42:45 +0000	1,1755000000	-0,001
Tue, 03 May 2016 12:30:37 +0000	1,1765000000	+0,0028
Mon, 02 May 2016 11:07:53 +0000	1,1737000000	-0,0047
Wed, 27 Apr 2016 09:58:37 +0000	1,1784000000	+0,0034
Sat, 23 Apr 2016 20:23:44 +0000	1,1750000000	-0,0104
Wed, 20 Apr 2016 21:24:41 +0000	1,1854000000	+0,0005
Tue, 19 Apr 2016 14:46:45 +0000	1,1849000000	+0,0068
Wed, 13 Apr 2016 15:37:16 +0000	1,1781000000	-0,0051
Sun, 03 Apr 2016 22:23:23 +0000	1,1832000000	0
Sat, 02 Apr 2016 14:51:00 +0000	1,1832000000	-0,002
Wed, 30 Mar 2016 16:55:36 +0000	1,1852000000	+0,0082
Tue, 29 Mar 2016 11:25:01 +0000	1,1770000000	+0,0053
Sun, 27 Mar 2016 16:08:46 +0000	1,1717000000	0
Sun, 27 Mar 2016 03:03:26 +0000	1,1717000000	0
Sat, 26 Mar 2016 12:34:53 +0000	1,1717000000	+0,0012
Fri, 25 Mar 2016 14:01:47 +0000	1,1705000000	-0,0006
Thu, 24 Mar 2016 12:43:08 +0000	1,1711000000	-0,0011
Wed, 23 Mar 2016 17:14:22 +0000	1,1722000000	-0,0017
Tue, 22 Mar 2016 23:21:08 +0000	1,1739000000	-0,0075
Sat, 19 Mar 2016 07:38:10 +0000	1,1814000000	0
Sat, 19 Mar 2016 02:24:34 +0000	1,1814000000	+0,0105
Wed, 16 Mar 2016 19:02:03 +0000	1,1709000000	+0,0076
Wed, 16 Mar 2016 02:12:08 +0000	1,1633000000	-0,0056
Mon, 14 Mar 2016 23:45:01 +0000	1,1689000000	+0,0019
Sat, 12 Mar 2016 19:54:58 +0000	1,1670000000	0
Sat, 12 Mar 2016 13:09:19 +0000	1,1670000000	-0,001
Mon, 07 Mar 2016 08:42:21 +0000	1,1680000000	+0,0052
Wed, 02 Mar 2016 11:04:54 +0000	1,1628000000	+0,003
Tue, 01 Mar 2016 17:28:38 +0000	1,1598000000	+0,0089
Mon, 29 Feb 2016 02:07:18 +0000	1,1509000000	+0,0006
Sat, 27 Feb 2016 03:05:50 +0000	1,1503000000	+0,0076
Wed, 24 Feb 2016 10:27:05 +0000	1,1427000000	-0,0036
Tue, 23 Feb 2016 10:13:30 +0000	1,1463000000	+0,001
Mon, 22 Feb 2016 19:34:37 +0000	1,1453000000	+0,0042
Sat, 20 Feb 2016 01:40:50 +0000	1,1411000000	-0,0046
Thu, 18 Feb 2016 15:12:08 +0000	1,1457000000	-0,0004
Wed, 17 Feb 2016 05:28:16 +0000	1,1461000000	+0,0003
Wed, 17 Feb 2016 00:07:03 +0000	1,1458000000	-0,008
Tue, 16 Feb 2016 01:57:42 +0000	1,1538000000	-0,0035
Sun, 14 Feb 2016 16:38:51 +0000	1,1573000000	0
Sat, 13 Feb 2016 22:18:48 +0000	1,1573000000	-0,0009
Sat, 06 Feb 2016 08:03:59 +0000	1,1582000000	-0,0049
Thu, 04 Feb 2016 17:31:05 +0000	1,1631000000	+0,0087
Tue, 02 Feb 2016 17:53:49 +0000	1,1544000000	+0,0034
Tue, 02 Feb 2016 10:29:08 +0000	1,1510000000	-0,0024
Thu, 28 Jan 2016 20:18:11 +0000	1,1534000000	-0,0032
Thu, 21 Jan 2016 08:01:43 +0000	1,1566000000	-0,0022
Thu, 21 Jan 2016 01:37:57 +0000	1,1588000000	+0,0012
Sun, 17 Jan 2016 20:44:08 +0000	1,1576000000	-0,0101
Mon, 11 Jan 2016 05:03:57 +0000	1,1677000000	+0,0009
Sun, 10 Jan 2016 02:32:41 +0000	1,1668000000	-0,0116
Thu, 07 Jan 2016 17:33:02 +0000	1,1784000000	+0,0003
Wed, 06 Jan 2016 08:02:11 +0000	1,1781000000	-0,0062
Tue, 05 Jan 2016 08:29:10 +0000	1,1843000000	+0,0007
Mon, 04 Jan 2016 23:47:48 +0000	1,1836000000	-0,0046
Sat, 02 Jan 2016 11:45:26 +0000	1,1882000000	+0,0051
Wed, 30 Dec 2015 11:28:51 +0000	1,1831000000	+10
Wed, 30 Dec 2015 05:33:34 +0000	1,1830000000	-0,0017
Sun, 27 Dec 2015 22:22:19 +0000	1,1847000000	-0,0053
Thu, 24 Dec 2015 16:04:31 +0000	1,1900000000	+0,0028
Tue, 22 Dec 2015 16:00:34 +0000	1,1872000000	+0,0228
Tue, 15 Dec 2015 04:47:28 +0000	1,1644000000	+0,0018
Sat, 12 Dec 2015 00:07:54 +0000	1,1626000000	+0,0025
Thu, 10 Dec 2015 08:54:04 +0000	1,1601000000	-0,0082
Wed, 09 Dec 2015 13:44:03 +0000	1,1683000000	-0,0031
Thu, 03 Dec 2015 01:27:17 +0000	1,1714000000	+0,0129
Mon, 30 Nov 2015 05:45:27 +0000	1,1585000000	+0,0022
Fri, 27 Nov 2015 20:24:56 +0000	1,1563000000	-0,0041
Fri, 27 Nov 2015 05:40:23 +0000	1,1604000000	-0,002
Fri, 27 Nov 2015 00:20:25 +0000	1,1624000000	-0,004
Tue, 24 Nov 2015 19:27:17 +0000	1,1664000000	10
Mon, 23 Nov 2015 13:37:06 +0000	1,1665000000	-0,0088
Sun, 22 Nov 2015 06:25:20 +0000	1,1753000000	0
Sat, 21 Nov 2015 08:04:08 +0000	1,1753000000	0
Sat, 21 Nov 2015 01:58:37 +0000	1,1753000000	-0,0086
Tue, 17 Nov 2015 22:46:52 +0000	1,1839000000	+0,0002
Mon, 16 Nov 2015 14:03:08 +0000	1,1837000000	-0,005
Sun, 01 Nov 2015 02:06:44 +0000	1,1887000000	-0,0121
Wed, 28 Oct 2015 05:23:37 +0000	1,2008000000	+0,0055
Tue, 27 Oct 2015 08:23:51 +0000	1,1953000000	-0,0028
Mon, 19 Oct 2015 18:51:20 +0000	1,1981000000	+10
Wed, 14 Oct 2015 13:39:28 +0000	1,1980000000	+0,0024
Tue, 13 Oct 2015 19:44:19 +0000	1,1956000000	-0,0026
Mon, 12 Oct 2015 09:35:15 +0000	1,1982000000	-0,0019
Sun, 11 Oct 2015 00:01:55 +0000	1,2001000000	+0,002
Thu, 08 Oct 2015 02:16:55 +0000	1,1981000000	+0,0098
Mon, 05 Oct 2015 02:56:04 +0000	1,1883000000	-0,0057
Sat, 03 Oct 2015 11:04:45 +0000	1,1940000000	+0,0076
Thu, 01 Oct 2015 18:13:34 +0000	1,1864000000	+0,011
Mon, 28 Sep 2015 06:48:22 +0000	1,1754000000	-0,0023
Sun, 27 Sep 2015 10:39:12 +0000	1,1777000000	+0,0049
Thu, 24 Sep 2015 15:06:24 +0000	1,1728000000	-0,0101
Wed, 23 Sep 2015 07:57:29 +0000	1,1829000000	-0,0168
Mon, 21 Sep 2015 08:40:35 +0000	1,1997000000	+0,0182
Sat, 19 Sep 2015 16:05:42 +0000	1,1815000000	+0,0061
Thu, 10 Sep 2015 22:32:55 +0000	1,1754000000	+0,0043
Thu, 10 Sep 2015 14:55:17 +0000	1,1711000000	-0,0059
Sat, 22 Aug 2015 05:35:20 +0000	1,1770000000	-0,0022
Fri, 21 Aug 2015 02:31:21 +0000	1,1792000000	-0,0131
Wed, 19 Aug 2015 03:28:04 +0000	1,1923000000	-0,0094
Sat, 15 Aug 2015 15:44:56 +0000	1,2017000000	-0,0053
Wed, 12 Aug 2015 01:08:28 +0000	1,2070000000	-0,0064
Thu, 30 Jul 2015 13:58:40 +0000	1,2134000000	-0,0059
Wed, 29 Jul 2015 20:26:56 +0000	1,2193000000	+0,0061
Wed, 29 Jul 2015 07:24:49 +0000	1,2132000000	+10
Fri, 24 Jul 2015 23:13:58 +0000	1,2131000000	-0,0116
Fri, 17 Jul 2015 01:35:06 +0000	1,2247000000	-0,0012
Sun, 12 Jul 2015 09:40:00 +0000	1,2259000000	-0,0019
Thu, 09 Jul 2015 16:17:50 +0000	1,2278000000	+0,0017
Tue, 07 Jul 2015 05:31:41 +0000	1,2261000000	-0,0015
Sun, 05 Jul 2015 18:14:04 +0000	1,2276000000	0
Sat, 04 Jul 2015 10:17:15 +0000	1,2276000000	+0,0008
Thu, 02 Jul 2015 13:46:57 +0000	1,2268000000	-0,0047
Thu, 02 Jul 2015 05:34:04 +0000	1,2315000000	+0,0093
Wed, 01 Jul 2015 12:42:45 +0000	1,2222000000	-0,0021
Tue, 23 Jun 2015 01:12:11 +0000	1,2243000000	-0,0002
Mon, 22 Jun 2015 13:31:24 +0000	1,2245000000	+0,0054
Sat, 20 Jun 2015 02:14:02 +0000	1,2191000000	+0,0062
Sat, 13 Jun 2015 18:05:45 +0000	1,2129000000	-0,0047
Fri, 12 Jun 2015 06:00:11 +0000	1,2176000000	+0,0036
Wed, 10 Jun 2015 05:16:05 +0000	1,2140000000	+10
Fri, 05 Jun 2015 23:31:29 +0000	1,2139000000	+0,0083
Wed, 03 Jun 2015 05:28:18 +0000	1,2056000000	-0,0151
Tue, 02 Jun 2015 03:00:54 +0000	1,2207000000	+0,0049
Wed, 27 May 2015 17:04:37 +0000	1,2158000000	-0,0111
Sun, 24 May 2015 04:31:10 +0000	1,2269000000	0
Sat, 23 May 2015 00:48:24 +0000	1,2269000000	+0,0058
Mon, 18 May 2015 19:46:30 +0000	1,2211000000	-0,007
Sat, 16 May 2015 14:22:38 +0000	1,2281000000	+0,0082
Mon, 11 May 2015 08:42:38 +0000	1,2199000000	-0,0004
Sat, 25 Apr 2015 19:46:36 +0000	1,2203000000	-0,0158
Tue, 21 Apr 2015 10:13:08 +0000	1,2361000000	-0,0008
Thu, 16 Apr 2015 09:25:50 +0000	1,2369000000	-0,0157
Wed, 08 Apr 2015 03:45:15 +0000	1,2526000000	+0,0154
Tue, 07 Apr 2015 00:22:52 +0000	1,2372000000	-0,0134
Fri, 03 Apr 2015 22:37:36 +0000	1,2506000000	-0,0007
Tue, 24 Mar 2015 06:07:20 +0000	1,2513000000	+0,0039
Mon, 23 Mar 2015 01:04:20 +0000	1,2474000000	0
Sun, 22 Mar 2015 08:06:31 +0000	1,2474000000	+0,0005
Fri, 20 Mar 2015 13:20:57 +0000	1,2469000000	-0,0016
Fri, 20 Mar 2015 04:49:40 +0000	1,2485000000	+0,0012
Thu, 19 Mar 2015 14:24:42 +0000	1,2473000000	+0,0016
Mon, 16 Mar 2015 09:45:27 +0000	1,2457000000	-0,0167
Thu, 26 Feb 2015 21:32:41 +0000	1,2624000000	+0,0098
Wed, 18 Feb 2015 19:55:08 +0000	1,2526000000	+0,0013
Mon, 16 Feb 2015 14:40:57 +0000	1,2513000000	+0,0015
Thu, 12 Feb 2015 12:47:47 +0000	1,2498000000	-0,0048
Sun, 08 Feb 2015 16:39:37 +0000	1,2546000000	0
Sun, 08 Feb 2015 03:53:18 +0000	1,2546000000	-0,006
Thu, 05 Feb 2015 20:36:23 +0000	1,2606000000	+0,0115
Wed, 04 Feb 2015 05:10:25 +0000	1,2491000000	-0,0174
Mon, 26 Jan 2015 16:12:22 +0000	1,2665000000	+0,002
Sun, 25 Jan 2015 00:06:26 +0000	1,2645000000	+0,0364
Mon, 05 Jan 2015 21:17:31 +0000	1,2281000000	-0,0057
Wed, 31 Dec 2014 21:28:54 +0000	1,2338000000	+0,0084
Mon, 29 Dec 2014 07:50:48 +0000	1,2254000000	+0,0048
Sat, 20 Dec 2014 18:40:28 +0000	1,2206000000	-0,0246
Fri, 12 Dec 2014 07:07:46 +0000	1,2452000000	-0,008
Sat, 22 Nov 2014 15:53:43 +0000	1,2532000000	+0,0049
Thu, 20 Nov 2014 18:44:45 +0000	1,2483000000	-0,0039
Tue, 18 Nov 2014 20:06:45 +0000	1,2522000000	+0,0002
Tue, 18 Nov 2014 15:17:01 +0000	1,2520000000	+0,0004
Mon, 17 Nov 2014 02:00:15 +0000	1,2516000000	-0,0059
Wed, 12 Nov 2014 12:03:47 +0000	1,2575000000	-0,0015
Mon, 10 Nov 2014 03:08:18 +0000	1,2590000000	-0,0002
Sat, 08 Nov 2014 15:14:40 +0000	1,2592000000	-0,0002
Sun, 02 Nov 2014 12:19:28 +0000	1,2594000000	-0,0032
Sat, 25 Oct 2014 21:39:39 +0000	1,2626000000	-0,0019
Fri, 24 Oct 2014 05:53:14 +0000	1,2645000000	+0,0018
Thu, 23 Oct 2014 11:40:10 +0000	1,2627000000	+0,0018
Mon, 20 Oct 2014 14:04:13 +0000	1,2609000000	-0,0032
Mon, 20 Oct 2014 07:42:03 +0000	1,2641000000	+0,0064
Sat, 18 Oct 2014 19:44:04 +0000	1,2577000000	-0,0036
Tue, 14 Oct 2014 22:23:20 +0000	1,2613000000	-0,0036
Mon, 13 Oct 2014 07:01:25 +0000	1,2649000000	0
Sun, 12 Oct 2014 06:37:22 +0000	1,2649000000	-0,0041
Thu, 09 Oct 2014 03:06:11 +0000	1,2690000000	+0,0122
Mon, 06 Oct 2014 02:39:08 +0000	1,2568000000	-0,001
Sat, 04 Oct 2014 16:52:15 +0000	1,2578000000	+0,0077
Tue, 30 Sep 2014 17:09:13 +0000	1,2501000000	-0,0183
Sun, 14 Sep 2014 00:40:04 +0000	1,2684000000	-0,0036
Fri, 12 Sep 2014 05:58:53 +0000	1,2720000000	-0,0032
Tue, 09 Sep 2014 11:31:11 +0000	1,2752000000	-0,0018
Sat, 30 Aug 2014 02:22:41 +0000	1,2770000000	-0,0063
Sun, 24 Aug 2014 09:24:02 +0000	1,2833000000	+0,0083
Mon, 18 Aug 2014 13:34:39 +0000	1,2750000000	+0,0036
Sat, 16 Aug 2014 02:48:24 +0000	1,2714000000	+0,0026
Thu, 14 Aug 2014 03:10:18 +0000	1,2688000000	0
Tue, 12 Aug 2014 03:09:32 +0000	1,2688000000	-0,0016
Sun, 10 Aug 2014 21:34:39 +0000	1,2704000000	+0,0021
Fri, 08 Aug 2014 18:07:12 +0000	1,2683000000	+0,0003
Fri, 08 Aug 2014 12:58:04 +0000	1,2680000000	-0,0022
Tue, 05 Aug 2014 19:12:42 +0000	1,2702000000	-0,0222
Mon, 28 Jul 2014 09:59:27 +0000	1,2924000000	+0,0057
Mon, 21 Jul 2014 19:16:26 +0000	1,2867000000	-0,0018
Fri, 18 Jul 2014 01:49:53 +0000	1,2885000000	-0,0059
Fri, 11 Jul 2014 20:58:49 +0000	1,2944000000	-0,0046
Wed, 09 Jul 2014 20:17:35 +0000	1,2990000000	+0,0042
Tue, 08 Jul 2014 13:42:39 +0000	1,2948000000	+0,0029
Fri, 27 Jun 2014 04:24:02 +0000	1,2919000000	+0,0063
Sun, 22 Jun 2014 06:53:29 +0000	1,2856000000	-0,0033
Fri, 20 Jun 2014 02:12:28 +0000	1,2889000000	-0,0208
Thu, 12 Jun 2014 19:03:16 +0000	1,3097000000	-0,0172
Sun, 25 May 2014 11:51:34 +0000	1,3269000000	+0,0011
Sun, 18 May 2014 13:01:58 +0000	1,3258000000	+0,0294
Sun, 11 May 2014 17:25:23 +0000	1,2964000000	+0,0042
Fri, 02 May 2014 20:06:43 +0000	1,2922000000	+0,0043
Sat, 19 Apr 2014 01:36:37 +0000	1,2879000000	-0,0017
Tue, 15 Apr 2014 20:44:36 +0000	1,2896000000	-0,002
Sun, 13 Apr 2014 21:10:12 +0000	1,2916000000	+0,0008
Thu, 03 Apr 2014 12:08:27 +0000	1,2908000000	-0,01
Wed, 02 Apr 2014 11:55:12 +0000	1,3008000000	+0,0043
Sun, 30 Mar 2014 11:27:38 +0000	1,2965000000	+0,0085
Thu, 27 Mar 2014 13:50:22 +0000	1,2880000000	+0,0107
Sun, 23 Mar 2014 18:47:08 +0000	1,2773000000	+0,0077
Thu, 20 Mar 2014 09:39:23 +0000	1,2696000000	+10
Sun, 16 Mar 2014 18:49:41 +0000	1,2695000000	0
Sun, 16 Mar 2014 10:35:32 +0000	1,2695000000	0
Fri, 14 Mar 2014 16:35:08 +0000	1,2695000000	-0,0053
Thu, 06 Mar 2014 13:55:37 +0000	1,2748000000	+0,0215
Tue, 04 Mar 2014 09:30:37 +0000	1,2533000000	-0,0029
Mon, 03 Mar 2014 03:41:16 +0000	1,2562000000	-0,0008
Sun, 02 Mar 2014 07:01:08 +0000	1,2570000000	+0,0042
Thu, 27 Feb 2014 15:57:58 +0000	1,2528000000	+0,002
Sun, 23 Feb 2014 23:27:13 +0000	1,2508000000	+0,0014
Thu, 20 Feb 2014 16:27:36 +0000	1,2494000000	+0,0041
Fri, 31 Jan 2014 06:38:39 +0000	1,2453000000	-0,018
Tue, 14 Jan 2014 13:59:43 +0000	1,2633000000	+0,0198
Fri, 27 Dec 2013 00:06:29 +0000	1,2435000000	-0,0097
Sat, 21 Dec 2013 23:35:35 +0000	1,2532000000	+0,0022
Wed, 18 Dec 2013 20:56:24 +0000	1,2510000000	+0,0016
Sun, 15 Dec 2013 01:14:13 +0000	1,2494000000	-0,0215
Mon, 09 Dec 2013 16:03:25 +0000	1,2709000000	+0,0049
Sat, 07 Dec 2013 22:53:01 +0000	1,2660000000	+0,0066
Fri, 06 Dec 2013 02:01:18 +0000	1,2594000000	0
Sat, 26 Oct 2013 23:55:41 +0000	0,0000000000	0
Sun, 29 Sep 2013 13:44:38 +0000	0,0000000000	0
Thu, 26 Sep 2013 20:34:22 +0000	0,0000000000	0
Tue, 24 Sep 2013 15:18:50 +0000	0,0000000000	0
Mon, 16 Sep 2013 00:39:57 +0000	0,0000000000	0
Mon, 02 Sep 2013 12:46:24 +0000	0,0000000000	0
Sun, 01 Sep 2013 22:39:53 +0000	0,0000000000	0
Sat, 31 Aug 2013 20:34:25 +0000	0,0000000000	0
Wed, 28 Aug 2013 18:01:14 +0000	0,0000000000	0
Sun, 25 Aug 2013 19:13:40 +0000	0,0000000000	0
Sat, 24 Aug 2013 19:57:32 +0000	0,0000000000	0
Fri, 23 Aug 2013 16:53:11 +0000	0,0000000000	0
Mon, 19 Aug 2013 23:58:45 +0000	0,0000000000	0
Wed, 07 Aug 2013 21:09:33 +0000	0,0000000000	0
Fri, 02 Aug 2013 06:27:55 +0000	0,0000000000	0
Mon, 29 Jul 2013 23:05:53 +0000	0,0000000000	0
Mon, 29 Jul 2013 09:30:29 +0000	0,0000000000	0
Sat, 29 Jun 2013 01:46:52 +0000	0,0000000000	0
Tue, 18 Jun 2013 17:18:13 +0000	0,0000000000	0
Sat, 08 Jun 2013 21:13:04 +0000	0,0000000000	0
Wed, 05 Jun 2013 17:28:26 +0000	0,0000000000	0
Sun, 26 May 2013 03:31:28 +0000	0,0000000000	0
Wed, 22 May 2013 08:46:48 +0000	0,0000000000	0
Tue, 07 May 2013 04:39:24 +0000	0,0000000000	0
Tue, 30 Apr 2013 16:59:20 +0000	0,0000000000	0
Wed, 10 Apr 2013 05:51:51 +0000	0,0000000000	0
Wed, 10 Apr 2013 02:50:15 +0000	0,0000000000	0
Tue, 09 Apr 2013 21:00:51 +0000	0,0000000000	0
Wed, 27 Mar 2013 13:57:00 +0000	0,0000000000	0
Tue, 26 Mar 2013 09:01:11 +0000	0,0000000000	0
Thu, 21 Mar 2013 14:26:54 +0000	0,0000000000	0
Wed, 20 Mar 2013 23:37:57 +0000	0,0000000000	0
Mon, 11 Mar 2013 20:49:26 +0000	0,0000000000	0
Tue, 26 Feb 2013 20:02:37 +0000	0,0000000000	0
Tue, 26 Feb 2013 12:30:44 +0000	0,0000000000	0
Wed, 20 Feb 2013 00:36:31 +0000	0,0000000000	0
Fri, 15 Feb 2013 13:12:50 +0000	0,0000000000	0
Tue, 12 Feb 2013 14:16:52 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:29:33 +0000	0,0000000000	0
Sun, 10 Feb 2013 23:46:44 +0000	0,0000000000	0
Sat, 09 Feb 2013 01:19:17 +0000	0,0000000000	0
Wed, 23 Jan 2013 19:49:34 +0000	0,0000000000	0
Sat, 19 Jan 2013 13:54:23 +0000	0,0000000000	0
Fri, 18 Jan 2013 21:30:35 +0000	0,0000000000	0
Sat, 12 Jan 2013 03:39:26 +0000	0,0000000000	0
Thu, 10 Jan 2013 09:55:00 +0000	0,0000000000	0
Fri, 04 Jan 2013 18:03:31 +0000	0,0000000000	0
Wed, 28 Nov 2012 03:05:55 +0000	0,0000000000	0
Thu, 22 Nov 2012 15:36:12 +0000	0,0000000000	0
Thu, 15 Nov 2012 05:59:46 +0000	0,0000000000	0
Tue, 13 Nov 2012 17:16:00 +0000	0,0000000000	0
Wed, 07 Nov 2012 01:31:07 +0000	0,0000000000	0
Tue, 06 Nov 2012 04:54:42 +0000	0,0000000000	0
Sat, 03 Nov 2012 00:54:10 +0000	0,0000000000	0
Tue, 25 Sep 2012 11:39:25 +0000	0,0000000000	0
Fri, 21 Sep 2012 15:12:08 +0000	0,0000000000	0
Fri, 21 Sep 2012 00:48:44 +0000	0,0000000000	0
Tue, 14 Aug 2012 04:03:47 +0000	0,0000000000	0
Thu, 28 Jun 2012 21:21:00 +0000	0,0000000000	0
Wed, 27 Jun 2012 12:37:25 +0000	0,0000000000	0
Sun, 17 Jun 2012 13:46:31 +0000	0,0000000000	0
Sat, 16 Jun 2012 12:01:23 +0000	0,0000000000	0
Fri, 15 Jun 2012 13:01:58 +0000	0,0000000000	0
Thu, 14 Jun 2012 08:20:34 +0000	0,0000000000	0
Wed, 13 Jun 2012 16:06:49 +0000	0,0000000000	0
Sat, 09 Jun 2012 15:30:52 +0000	0,0000000000	0
Sun, 27 May 2012 14:48:02 +0000	0,0000000000	0
Sun, 20 May 2012 11:18:31 +0000	0,0000000000	0
Wed, 21 Mar 2012 00:50:20 +0000	0,0000000000	0
Fri, 10 Feb 2012 23:26:19 +0000	0,0000000000	0
Fri, 03 Feb 2012 08:18:34 +0000	0,0000000000	0
Thu, 19 Jan 2012 22:37:18 +0000	0,0000000000	0
Thu, 22 Dec 2011 16:20:34 +0000	0,0000000000	0
Sat, 10 Dec 2011 03:44:33 +0000	0,0000000000	0
Fri, 09 Dec 2011 13:14:41 +0000	0,0000000000	0
Sun, 04 Dec 2011 15:43:03 +0000	0,0000000000	0
Sat, 26 Nov 2011 20:23:04 +0000	0,0000000000	0
Fri, 11 Nov 2011 05:12:54 +0000	0,0000000000	0
Mon, 24 Oct 2011 22:46:57 +0000	0,0000000000	0
Thu, 20 Oct 2011 09:13:16 +0000	0,0000000000	0
Sun, 25 Sep 2011 05:05:53 +0000	0,0000000000	0
Tue, 20 Sep 2011 07:15:22 +0000	0,0000000000	0
Sun, 18 Sep 2011 05:11:27 +0000	0,0000000000	0
Wed, 24 Aug 2011 02:30:47 +0000	0,0000000000	0
Tue, 23 Aug 2011 13:21:31 +0000	0,0000000000	0
Mon, 22 Aug 2011 13:01:51 +0000	0,0000000000	0
Sat, 20 Aug 2011 19:15:05 +0000	0,0000000000	0
Sat, 13 Aug 2011 05:57:36 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:14:21 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса INR в BDT обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 15:15:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Бангладешских така

Примечание: График курса обмена валют Индийская рупия/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Бангладешских така в течение 2461 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.