Обменный курс на сегодня для INR/BHD является INR за BHD, это означает, что с 100 Индийские рупии можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или BHD.

INR в BHD обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 22:33:35 +0000	0,0056000000	-0,0002
Sun, 22 Oct 2017 10:30:55 +0000	0,0058000000	0
Sat, 21 Oct 2017 18:03:07 +0000	0,0058000000	0
Fri, 20 Oct 2017 16:57:58 +0000	0,0058000000	0
Thu, 19 Oct 2017 12:27:02 +0000	0,0058000000	0
Mon, 16 Oct 2017 17:51:58 +0000	0,0058000000	0
Tue, 10 Oct 2017 15:47:38 +0000	0,0058000000	0
Mon, 02 Oct 2017 21:39:41 +0000	0,0058000000	0
Fri, 29 Sep 2017 11:22:40 +0000	0,0058000000	0
Fri, 29 Sep 2017 03:38:31 +0000	0,0058000000	-0,0001
Wed, 20 Sep 2017 18:15:28 +0000	0,0059000000	0
Mon, 18 Sep 2017 21:17:29 +0000	0,0059000000	0
Mon, 18 Sep 2017 05:12:04 +0000	0,0059000000	0
Sun, 17 Sep 2017 09:38:43 +0000	0,0059000000	0
Sun, 17 Sep 2017 04:11:03 +0000	0,0059000000	0
Fri, 15 Sep 2017 03:57:08 +0000	0,0059000000	0
Wed, 13 Sep 2017 03:58:48 +0000	0,0059000000	0
Fri, 08 Sep 2017 01:30:20 +0000	0,0059000000	0
Wed, 06 Sep 2017 16:18:58 +0000	0,0059000000	0
Wed, 06 Sep 2017 05:38:53 +0000	0,0059000000	0
Tue, 05 Sep 2017 14:42:48 +0000	0,0059000000	0
Mon, 04 Sep 2017 10:47:29 +0000	0,0059000000	0
Sat, 02 Sep 2017 22:38:30 +0000	0,0059000000	0
Sat, 02 Sep 2017 18:59:08 +0000	0,0059000000	0
Fri, 01 Sep 2017 10:16:23 +0000	0,0059000000	0
Tue, 29 Aug 2017 05:26:04 +0000	0,0059000000	0
Sat, 26 Aug 2017 08:48:58 +0000	0,0059000000	0
Thu, 24 Aug 2017 03:49:31 +0000	0,0059000000	0
Mon, 21 Aug 2017 03:29:19 +0000	0,0059000000	0
Sat, 19 Aug 2017 10:47:52 +0000	0,0059000000	0
Wed, 16 Aug 2017 23:31:47 +0000	0,0059000000	0
Mon, 14 Aug 2017 18:44:12 +0000	0,0059000000	0
Fri, 11 Aug 2017 17:30:48 +0000	0,0059000000	0
Sun, 06 Aug 2017 14:58:00 +0000	0,0059000000	0
Fri, 04 Aug 2017 17:31:55 +0000	0,0059000000	0
Tue, 01 Aug 2017 00:34:55 +0000	0,0059000000	0
Sun, 30 Jul 2017 00:36:30 +0000	0,0059000000	0
Wed, 26 Jul 2017 16:04:52 +0000	0,0059000000	0
Tue, 25 Jul 2017 03:58:36 +0000	0,0059000000	0
Fri, 21 Jul 2017 03:28:59 +0000	0,0059000000	0
Mon, 17 Jul 2017 07:31:56 +0000	0,0059000000	+0,0001
Sun, 09 Jul 2017 03:32:52 +0000	0,0058000000	0
Fri, 07 Jul 2017 21:36:30 +0000	0,0058000000	0
Thu, 06 Jul 2017 22:00:01 +0000	0,0058000000	0
Tue, 04 Jul 2017 11:30:42 +0000	0,0058000000	0
Thu, 29 Jun 2017 20:17:48 +0000	0,0058000000	0
Thu, 29 Jun 2017 12:05:38 +0000	0,0058000000	0
Sun, 25 Jun 2017 15:39:17 +0000	0,0058000000	0
Sun, 25 Jun 2017 05:54:52 +0000	0,0058000000	-0,0001
Sun, 18 Jun 2017 15:41:12 +0000	0,0059000000	0
Sun, 18 Jun 2017 11:54:04 +0000	0,0059000000	+0,0001
Thu, 15 Jun 2017 13:17:19 +0000	0,0058000000	-0,0001
Wed, 14 Jun 2017 21:41:50 +0000	0,0059000000	0
Tue, 13 Jun 2017 09:27:21 +0000	0,0059000000	0
Sun, 11 Jun 2017 23:42:00 +0000	0,0059000000	0
Sun, 11 Jun 2017 00:03:51 +0000	0,0059000000	0
Sat, 10 Jun 2017 15:32:37 +0000	0,0059000000	0
Wed, 07 Jun 2017 12:11:38 +0000	0,0059000000	+0,0001
Tue, 30 May 2017 01:53:21 +0000	0,0058000000	0
Mon, 29 May 2017 18:57:42 +0000	0,0058000000	0
Thu, 25 May 2017 15:09:36 +0000	0,0058000000	0
Wed, 24 May 2017 19:03:11 +0000	0,0058000000	0
Wed, 24 May 2017 08:28:30 +0000	0,0058000000	-0,0001
Sun, 21 May 2017 20:04:10 +0000	0,0059000000	0
Sat, 20 May 2017 14:08:59 +0000	0,0059000000	+0,0001
Thu, 11 May 2017 00:05:47 +0000	0,0058000000	0
Wed, 10 May 2017 07:32:57 +0000	0,0058000000	-0,0001
Tue, 09 May 2017 01:09:10 +0000	0,0059000000	0
Fri, 05 May 2017 06:22:12 +0000	0,0059000000	0
Tue, 02 May 2017 23:55:09 +0000	0,0059000000	0
Fri, 28 Apr 2017 02:27:06 +0000	0,0059000000	+0,0001
Mon, 24 Apr 2017 02:01:26 +0000	0,0058000000	0
Sat, 22 Apr 2017 18:47:14 +0000	0,0058000000	0
Thu, 20 Apr 2017 20:31:10 +0000	0,0058000000	0
Thu, 20 Apr 2017 14:38:01 +0000	0,0058000000	0
Thu, 20 Apr 2017 06:00:59 +0000	0,0058000000	0
Thu, 20 Apr 2017 01:25:31 +0000	0,0058000000	0
Wed, 19 Apr 2017 04:51:30 +0000	0,0058000000	0
Tue, 18 Apr 2017 19:57:19 +0000	0,0058000000	0
Sat, 15 Apr 2017 02:03:08 +0000	0,0058000000	0
Wed, 12 Apr 2017 20:26:48 +0000	0,0058000000	0
Mon, 10 Apr 2017 20:55:52 +0000	0,0058000000	-0,0001
Fri, 07 Apr 2017 22:12:29 +0000	0,0059000000	+0,0001
Wed, 05 Apr 2017 22:25:04 +0000	0,0058000000	0
Wed, 05 Apr 2017 13:36:56 +0000	0,0058000000	0
Mon, 03 Apr 2017 05:13:37 +0000	0,0058000000	0
Sun, 02 Apr 2017 13:58:56 +0000	0,0058000000	0
Sat, 01 Apr 2017 20:59:46 +0000	0,0058000000	0
Fri, 31 Mar 2017 19:15:21 +0000	0,0058000000	0
Tue, 21 Mar 2017 22:43:11 +0000	0,0058000000	0
Sun, 19 Mar 2017 16:47:27 +0000	0,0058000000	0
Thu, 16 Mar 2017 19:51:11 +0000	0,0058000000	+0,0002
Thu, 09 Mar 2017 07:44:08 +0000	0,0056000000	-0,0001
Tue, 07 Mar 2017 16:10:43 +0000	0,0057000000	+0,0001
Thu, 02 Mar 2017 04:37:44 +0000	0,0056000000	-0,0001
Tue, 28 Feb 2017 11:50:30 +0000	0,0057000000	+0,0001
Mon, 27 Feb 2017 20:30:31 +0000	0,0056000000	-0,0001
Mon, 27 Feb 2017 16:10:11 +0000	0,0057000000	0
Sun, 26 Feb 2017 07:19:25 +0000	0,0057000000	0
Fri, 24 Feb 2017 14:38:16 +0000	0,0057000000	0
Thu, 23 Feb 2017 16:31:54 +0000	0,0057000000	+0,0001
Wed, 22 Feb 2017 09:31:36 +0000	0,0056000000	0
Fri, 17 Feb 2017 10:39:53 +0000	0,0056000000	0
Thu, 09 Feb 2017 19:46:08 +0000	0,0056000000	0
Tue, 07 Feb 2017 20:11:22 +0000	0,0056000000	0
Tue, 07 Feb 2017 12:57:08 +0000	0,0056000000	0
Sat, 04 Feb 2017 05:43:17 +0000	0,0056000000	0
Fri, 03 Feb 2017 10:45:52 +0000	0,0056000000	+0,0001
Sun, 29 Jan 2017 18:41:11 +0000	0,0055000000	0
Sun, 29 Jan 2017 01:21:43 +0000	0,0055000000	0
Tue, 24 Jan 2017 23:34:43 +0000	0,0055000000	0
Tue, 24 Jan 2017 10:35:46 +0000	0,0055000000	0
Sat, 21 Jan 2017 16:39:16 +0000	0,0055000000	0
Tue, 17 Jan 2017 02:54:53 +0000	0,0055000000	0
Sun, 15 Jan 2017 07:29:34 +0000	0,0055000000	0
Fri, 13 Jan 2017 16:25:30 +0000	0,0055000000	0
Tue, 10 Jan 2017 13:34:04 +0000	0,0055000000	0
Mon, 09 Jan 2017 23:33:48 +0000	0,0055000000	-0,0001
Wed, 04 Jan 2017 23:02:10 +0000	0,0056000000	0
Wed, 04 Jan 2017 18:55:07 +0000	0,0056000000	+0,0001
Mon, 02 Jan 2017 19:19:40 +0000	0,0055000000	0
Sun, 01 Jan 2017 18:04:30 +0000	0,0055000000	0
Sat, 31 Dec 2016 11:33:47 +0000	0,0055000000	-0,0001
Fri, 30 Dec 2016 16:18:09 +0000	0,0056000000	0
Thu, 29 Dec 2016 21:27:58 +0000	0,0056000000	+0,0001
Thu, 29 Dec 2016 00:49:36 +0000	0,0055000000	-0,0001
Mon, 26 Dec 2016 19:48:10 +0000	0,0056000000	0
Mon, 26 Dec 2016 09:28:43 +0000	0,0056000000	0
Sun, 25 Dec 2016 04:56:47 +0000	0,0056000000	0
Sat, 24 Dec 2016 23:41:32 +0000	0,0056000000	0
Fri, 23 Dec 2016 14:28:27 +0000	0,0056000000	0
Thu, 22 Dec 2016 22:34:43 +0000	0,0056000000	0
Wed, 21 Dec 2016 18:59:12 +0000	0,0056000000	0
Wed, 21 Dec 2016 06:24:33 +0000	0,0056000000	0
Tue, 20 Dec 2016 00:11:03 +0000	0,0056000000	0
Mon, 19 Dec 2016 04:23:29 +0000	0,0056000000	0
Sun, 18 Dec 2016 22:42:20 +0000	0,0056000000	0
Sun, 18 Dec 2016 17:06:42 +0000	0,0056000000	0
Sun, 18 Dec 2016 12:32:14 +0000	0,0056000000	0
Sat, 17 Dec 2016 05:33:38 +0000	0,0056000000	0
Wed, 14 Dec 2016 14:29:51 +0000	0,0056000000	0
Fri, 09 Dec 2016 21:54:30 +0000	0,0056000000	0
Thu, 08 Dec 2016 03:41:29 +0000	0,0056000000	+0,0027
Tue, 06 Dec 2016 07:39:30 +0000	0,0029000000	-0,0026
Sun, 04 Dec 2016 10:10:22 +0000	0,0055000000	0
Fri, 02 Dec 2016 12:24:04 +0000	0,0055000000	0
Thu, 01 Dec 2016 10:42:40 +0000	0,0055000000	0
Wed, 30 Nov 2016 15:15:15 +0000	0,0055000000	0
Sun, 27 Nov 2016 09:04:50 +0000	0,0055000000	0
Thu, 24 Nov 2016 16:10:04 +0000	0,0055000000	0
Wed, 23 Nov 2016 07:26:14 +0000	0,0055000000	0
Tue, 22 Nov 2016 09:41:37 +0000	0,0055000000	0
Mon, 21 Nov 2016 12:09:10 +0000	0,0055000000	0
Sun, 20 Nov 2016 14:26:34 +0000	0,0055000000	0
Fri, 18 Nov 2016 12:17:45 +0000	0,0055000000	-0,0001
Sun, 13 Nov 2016 14:05:24 +0000	0,0056000000	0
Sun, 13 Nov 2016 03:10:26 +0000	0,0056000000	-0,0001
Thu, 10 Nov 2016 09:36:31 +0000	0,0057000000	+0,0001
Mon, 07 Nov 2016 22:48:05 +0000	0,0056000000	0
Sun, 06 Nov 2016 05:17:39 +0000	0,0056000000	-0,0001
Fri, 04 Nov 2016 05:19:13 +0000	0,0057000000	+0,0001
Sun, 30 Oct 2016 15:21:47 +0000	0,0056000000	0
Fri, 28 Oct 2016 16:03:01 +0000	0,0056000000	0
Wed, 26 Oct 2016 17:47:21 +0000	0,0056000000	0
Tue, 25 Oct 2016 17:53:40 +0000	0,0056000000	0
Sun, 23 Oct 2016 21:01:14 +0000	0,0056000000	-0,0001
Wed, 19 Oct 2016 10:49:53 +0000	0,0057000000	+0,0001
Mon, 17 Oct 2016 17:11:00 +0000	0,0056000000	-0,0001
Sat, 15 Oct 2016 22:41:05 +0000	0,0057000000	+0,0001
Thu, 13 Oct 2016 20:42:11 +0000	0,0056000000	-0,0001
Sun, 09 Oct 2016 12:50:08 +0000	0,0057000000	0
Fri, 07 Oct 2016 13:01:13 +0000	0,0057000000	0
Mon, 03 Oct 2016 04:55:18 +0000	0,0057000000	0
Sun, 02 Oct 2016 18:31:41 +0000	0,0057000000	0
Tue, 27 Sep 2016 15:55:46 +0000	0,0057000000	0
Sun, 25 Sep 2016 22:19:11 +0000	0,0057000000	+0,0001
Thu, 22 Sep 2016 08:56:04 +0000	0,0056000000	0
Mon, 19 Sep 2016 18:35:57 +0000	0,0056000000	0
Sun, 18 Sep 2016 14:54:58 +0000	0,0056000000	0
Wed, 14 Sep 2016 19:00:42 +0000	0,0056000000	0
Wed, 14 Sep 2016 03:54:54 +0000	0,0056000000	0
Fri, 09 Sep 2016 13:21:34 +0000	0,0056000000	-0,0001
Thu, 08 Sep 2016 02:28:32 +0000	0,0057000000	0
Mon, 05 Sep 2016 17:05:17 +0000	0,0057000000	0
Mon, 05 Sep 2016 03:11:51 +0000	0,0057000000	+0,0001
Thu, 01 Sep 2016 00:42:31 +0000	0,0056000000	0
Sun, 28 Aug 2016 08:04:34 +0000	0,0056000000	0
Tue, 23 Aug 2016 23:03:31 +0000	0,0056000000	0
Mon, 22 Aug 2016 10:13:58 +0000	0,0056000000	0
Mon, 15 Aug 2016 10:42:15 +0000	0,0056000000	0
Sun, 14 Aug 2016 06:29:58 +0000	0,0056000000	-0,0001
Sun, 31 Jul 2016 03:39:47 +0000	0,0057000000	+0,0001
Sun, 24 Jul 2016 16:13:44 +0000	0,0056000000	0
Mon, 18 Jul 2016 14:56:13 +0000	0,0056000000	0
Fri, 15 Jul 2016 20:23:51 +0000	0,0056000000	0
Thu, 14 Jul 2016 01:00:56 +0000	0,0056000000	0
Sun, 03 Jul 2016 04:54:11 +0000	0,0056000000	0
Thu, 30 Jun 2016 09:38:42 +0000	0,0056000000	0
Wed, 22 Jun 2016 22:47:13 +0000	0,0056000000	0
Sun, 19 Jun 2016 01:01:19 +0000	0,0056000000	0
Sat, 11 Jun 2016 11:11:04 +0000	0,0056000000	-0,0001
Fri, 10 Jun 2016 01:54:21 +0000	0,0057000000	+0,0001
Wed, 08 Jun 2016 05:52:40 +0000	0,0056000000	0
Sun, 29 May 2016 00:55:24 +0000	0,0056000000	0
Fri, 27 May 2016 03:17:32 +0000	0,0056000000	0
Tue, 24 May 2016 18:07:06 +0000	0,0056000000	0
Mon, 23 May 2016 16:05:10 +0000	0,0056000000	0
Sat, 21 May 2016 21:22:46 +0000	0,0056000000	0
Sat, 21 May 2016 00:33:57 +0000	0,0056000000	0
Thu, 19 May 2016 12:37:13 +0000	0,0056000000	0
Sat, 14 May 2016 07:20:47 +0000	0,0056000000	0
Sat, 14 May 2016 02:07:59 +0000	0,0056000000	0
Fri, 13 May 2016 16:24:10 +0000	0,0056000000	-0,0001
Mon, 09 May 2016 18:04:18 +0000	0,0057000000	0
Sat, 07 May 2016 04:32:52 +0000	0,0057000000	0
Thu, 05 May 2016 02:22:55 +0000	0,0057000000	+0,0001
Tue, 26 Apr 2016 05:44:57 +0000	0,0056000000	-0,0001
Mon, 25 Apr 2016 06:48:55 +0000	0,0057000000	0
Thu, 21 Apr 2016 02:07:59 +0000	0,0057000000	0
Tue, 19 Apr 2016 20:44:07 +0000	0,0057000000	0
Sun, 17 Apr 2016 14:31:29 +0000	0,0057000000	0
Fri, 15 Apr 2016 20:53:41 +0000	0,0057000000	0
Wed, 13 Apr 2016 15:37:28 +0000	0,0057000000	0
Tue, 12 Apr 2016 18:26:04 +0000	0,0057000000	0
Fri, 08 Apr 2016 13:17:57 +0000	0,0057000000	0
Sun, 03 Apr 2016 22:23:27 +0000	0,0057000000	0
Sat, 02 Apr 2016 00:52:29 +0000	0,0057000000	0
Wed, 30 Mar 2016 19:53:59 +0000	0,0057000000	0
Tue, 29 Mar 2016 18:36:46 +0000	0,0057000000	0
Mon, 28 Mar 2016 16:14:19 +0000	0,0057000000	+0,0001
Sat, 26 Mar 2016 15:39:14 +0000	0,0056000000	0
Wed, 23 Mar 2016 22:33:37 +0000	0,0056000000	0
Wed, 23 Mar 2016 05:11:54 +0000	0,0056000000	-0,0001
Sat, 19 Mar 2016 02:24:38 +0000	0,0057000000	0
Fri, 18 Mar 2016 01:48:09 +0000	0,0057000000	+0,0001
Wed, 16 Mar 2016 02:12:11 +0000	0,0056000000	0
Mon, 14 Mar 2016 23:45:07 +0000	0,0056000000	0
Sun, 13 Mar 2016 00:41:50 +0000	0,0056000000	0
Sat, 12 Mar 2016 13:09:21 +0000	0,0056000000	0
Sun, 06 Mar 2016 03:48:06 +0000	0,0056000000	0
Thu, 03 Mar 2016 19:13:56 +0000	0,0056000000	0
Wed, 02 Mar 2016 11:05:01 +0000	0,0056000000	+0,0001
Mon, 29 Feb 2016 08:36:55 +0000	0,0055000000	0
Sun, 28 Feb 2016 20:14:04 +0000	0,0055000000	0
Sat, 27 Feb 2016 19:54:47 +0000	0,0055000000	0
Sat, 27 Feb 2016 06:11:13 +0000	0,0055000000	0
Wed, 24 Feb 2016 09:38:02 +0000	0,0055000000	0
Sat, 20 Feb 2016 13:50:53 +0000	0,0055000000	0
Wed, 17 Feb 2016 06:02:58 +0000	0,0055000000	0
Tue, 16 Feb 2016 09:04:24 +0000	0,0055000000	0
Sun, 14 Feb 2016 06:49:11 +0000	0,0055000000	-0,0001
Thu, 04 Feb 2016 06:19:49 +0000	0,0056000000	0
Mon, 01 Feb 2016 21:29:32 +0000	0,0056000000	+0,0001
Thu, 28 Jan 2016 20:37:16 +0000	0,0055000000	-0,0001
Sun, 24 Jan 2016 20:42:30 +0000	0,0056000000	0
Fri, 22 Jan 2016 03:04:22 +0000	0,0056000000	+0,0001
Thu, 21 Jan 2016 15:52:23 +0000	0,0055000000	-0,0001
Tue, 19 Jan 2016 09:11:41 +0000	0,0056000000	0
Mon, 18 Jan 2016 10:55:30 +0000	0,0056000000	0
Sun, 17 Jan 2016 20:44:11 +0000	0,0056000000	0
Fri, 15 Jan 2016 11:14:58 +0000	0,0056000000	0
Thu, 14 Jan 2016 20:20:44 +0000	0,0056000000	0
Tue, 12 Jan 2016 16:38:18 +0000	0,0056000000	0
Thu, 07 Jan 2016 03:01:50 +0000	0,0056000000	-0,0001
Wed, 06 Jan 2016 07:41:18 +0000	0,0057000000	0
Tue, 05 Jan 2016 17:02:01 +0000	0,0057000000	0
Fri, 01 Jan 2016 12:41:17 +0000	0,0057000000	0
Wed, 30 Dec 2015 15:45:51 +0000	0,0057000000	0
Tue, 22 Dec 2015 13:32:37 +0000	0,0057000000	0
Sat, 19 Dec 2015 21:40:03 +0000	0,0057000000	0
Thu, 17 Dec 2015 23:07:33 +0000	0,0057000000	0
Sat, 05 Dec 2015 04:16:43 +0000	0,0057000000	0
Wed, 02 Dec 2015 18:28:22 +0000	0,0057000000	+0,0001
Fri, 27 Nov 2015 20:25:00 +0000	0,0056000000	-0,0001
Wed, 25 Nov 2015 09:58:16 +0000	0,0057000000	0
Tue, 24 Nov 2015 23:50:48 +0000	0,0057000000	0
Tue, 24 Nov 2015 19:23:15 +0000	0,0057000000	0
Fri, 20 Nov 2015 10:33:04 +0000	0,0057000000	0
Tue, 17 Nov 2015 22:46:59 +0000	0,0057000000	10
Tue, 03 Nov 2015 18:17:47 +0000	0,0058000000	0
Sun, 01 Nov 2015 04:03:06 +0000	0,0058000000	0
Tue, 27 Oct 2015 08:23:56 +0000	0,0058000000	0
Sun, 25 Oct 2015 19:50:09 +0000	0,0058000000	0
Thu, 22 Oct 2015 04:48:20 +0000	0,0058000000	0
Tue, 20 Oct 2015 12:36:05 +0000	0,0058000000	0
Tue, 20 Oct 2015 07:46:35 +0000	0,0058000000	0
Wed, 14 Oct 2015 08:37:02 +0000	0,0058000000	0
Wed, 14 Oct 2015 01:32:38 +0000	0,0058000000	0
Sat, 10 Oct 2015 18:49:48 +0000	0,0058000000	0
Fri, 09 Oct 2015 16:25:46 +0000	0,0058000000	+10
Thu, 01 Oct 2015 18:13:36 +0000	0,0057000000	0
Mon, 28 Sep 2015 17:46:31 +0000	0,0057000000	0
Mon, 28 Sep 2015 07:35:16 +0000	0,0057000000	0
Sun, 27 Sep 2015 13:33:45 +0000	0,0057000000	0
Thu, 24 Sep 2015 19:29:41 +0000	0,0057000000	0
Tue, 22 Sep 2015 20:08:28 +0000	0,0057000000	0
Tue, 22 Sep 2015 15:35:58 +0000	0,0057000000	0
Mon, 21 Sep 2015 16:57:23 +0000	0,0057000000	0
Sat, 19 Sep 2015 16:05:46 +0000	0,0057000000	0
Tue, 15 Sep 2015 09:15:54 +0000	0,0057000000	0
Mon, 14 Sep 2015 18:14:18 +0000	0,0057000000	0
Sat, 22 Aug 2015 04:12:32 +0000	0,0057000000	10
Tue, 18 Aug 2015 01:06:05 +0000	0,0058000000	0
Sun, 16 Aug 2015 23:47:21 +0000	0,0058000000	0
Sun, 16 Aug 2015 19:41:03 +0000	0,0058000000	0
Fri, 14 Aug 2015 21:55:11 +0000	0,0058000000	0
Thu, 13 Aug 2015 20:29:34 +0000	0,0058000000	-0,0001
Sat, 01 Aug 2015 17:27:31 +0000	0,0059000000	0
Fri, 31 Jul 2015 11:54:25 +0000	0,0059000000	0
Sun, 26 Jul 2015 07:08:33 +0000	0,0059000000	0
Sat, 25 Jul 2015 15:52:26 +0000	0,0059000000	0
Mon, 20 Jul 2015 05:52:24 +0000	0,0059000000	-0,0001
Tue, 14 Jul 2015 18:04:42 +0000	0,0060000000	+0,0001
Tue, 14 Jul 2015 05:18:11 +0000	0,0059000000	-0,0001
Sat, 11 Jul 2015 15:33:55 +0000	0,0060000000	0
Sat, 11 Jul 2015 02:13:29 +0000	0,0060000000	0
Thu, 09 Jul 2015 13:54:35 +0000	0,0060000000	+0,0001
Thu, 09 Jul 2015 06:49:39 +0000	0,0059000000	0
Thu, 09 Jul 2015 00:56:06 +0000	0,0059000000	-0,0001
Mon, 06 Jul 2015 17:43:50 +0000	0,0060000000	+0,0001
Sun, 05 Jul 2015 17:33:07 +0000	0,0059000000	0
Sun, 28 Jun 2015 05:02:41 +0000	0,0059000000	0
Thu, 25 Jun 2015 21:51:09 +0000	0,0059000000	0
Wed, 24 Jun 2015 21:00:52 +0000	0,0059000000	0
Sat, 20 Jun 2015 05:59:48 +0000	0,0059000000	0
Wed, 17 Jun 2015 01:03:36 +0000	0,0059000000	0
Sat, 13 Jun 2015 18:05:39 +0000	0,0059000000	0
Sat, 13 Jun 2015 12:06:50 +0000	0,0059000000	0
Sun, 07 Jun 2015 23:52:19 +0000	0,0059000000	0
Fri, 05 Jun 2015 23:46:21 +0000	0,0059000000	0
Tue, 26 May 2015 15:53:26 +0000	0,0059000000	0
Mon, 25 May 2015 21:45:22 +0000	0,0059000000	0
Mon, 25 May 2015 10:57:16 +0000	0,0059000000	0
Sun, 24 May 2015 04:27:36 +0000	0,0059000000	0
Fri, 22 May 2015 15:20:11 +0000	0,0059000000	0
Sun, 17 May 2015 01:41:40 +0000	0,0059000000	0
Mon, 11 May 2015 02:34:42 +0000	0,0059000000	0
Fri, 08 May 2015 00:51:26 +0000	0,0059000000	0
Thu, 07 May 2015 04:33:31 +0000	0,0059000000	0
Wed, 06 May 2015 14:41:28 +0000	0,0059000000	0
Wed, 06 May 2015 06:58:15 +0000	0,0059000000	-0,0001
Sun, 19 Apr 2015 21:01:45 +0000	0,0060000000	0
Sun, 05 Apr 2015 00:20:49 +0000	0,0060000000	0
Sun, 29 Mar 2015 13:21:17 +0000	0,0060000000	0
Wed, 25 Mar 2015 15:59:45 +0000	0,0060000000	0
Mon, 23 Mar 2015 01:05:11 +0000	0,0060000000	0
Sun, 22 Mar 2015 17:21:37 +0000	0,0060000000	0
Sun, 22 Mar 2015 12:04:43 +0000	0,0060000000	0
Sat, 21 Mar 2015 02:09:23 +0000	0,0060000000	0
Thu, 19 Mar 2015 13:42:13 +0000	0,0060000000	0
Mon, 16 Mar 2015 21:01:05 +0000	0,0060000000	0
Sun, 08 Mar 2015 16:30:22 +0000	0,0060000000	-0,0001
Wed, 04 Mar 2015 07:42:18 +0000	0,0061000000	0
Sun, 01 Mar 2015 03:55:16 +0000	0,0061000000	0
Sun, 01 Mar 2015 00:12:19 +0000	0,0061000000	0
Sat, 28 Feb 2015 07:25:54 +0000	0,0061000000	0
Fri, 27 Feb 2015 21:29:05 +0000	0,0061000000	0
Thu, 26 Feb 2015 16:33:58 +0000	0,0061000000	0
Sat, 14 Feb 2015 03:27:09 +0000	0,0061000000	0
Sun, 08 Feb 2015 16:39:43 +0000	0,0061000000	0
Fri, 06 Feb 2015 03:40:19 +0000	0,0061000000	0
Tue, 03 Feb 2015 19:54:18 +0000	0,0061000000	0
Thu, 29 Jan 2015 19:39:37 +0000	0,0061000000	0
Thu, 29 Jan 2015 07:56:22 +0000	0,0061000000	0
Tue, 27 Jan 2015 03:47:57 +0000	0,0061000000	0
Sun, 25 Jan 2015 04:00:17 +0000	0,0061000000	+0,0001
Sun, 04 Jan 2015 01:24:41 +0000	0,0060000000	0
Fri, 02 Jan 2015 17:46:23 +0000	0,0060000000	0
Thu, 01 Jan 2015 20:00:42 +0000	0,0060000000	0
Tue, 30 Dec 2014 18:53:39 +0000	0,0060000000	+0,0001
Tue, 30 Dec 2014 06:05:47 +0000	0,0059000000	0
Wed, 24 Dec 2014 22:54:39 +0000	0,0059000000	-0,0001
Sat, 20 Dec 2014 08:37:27 +0000	0,0060000000	0
Sun, 14 Dec 2014 13:32:05 +0000	0,0060000000	-0,0001
Sun, 07 Dec 2014 13:58:53 +0000	0,0061000000	0
Sun, 07 Dec 2014 01:15:56 +0000	0,0061000000	0
Sat, 06 Dec 2014 04:18:54 +0000	0,0061000000	0
Thu, 04 Dec 2014 18:57:28 +0000	0,0061000000	0
Tue, 25 Nov 2014 19:14:53 +0000	0,0061000000	0
Sun, 23 Nov 2014 05:23:27 +0000	0,0061000000	0
Thu, 20 Nov 2014 03:46:59 +0000	0,0061000000	0
Wed, 19 Nov 2014 09:35:43 +0000	0,0061000000	0
Mon, 17 Nov 2014 10:03:24 +0000	0,0061000000	0
Sat, 15 Nov 2014 14:44:20 +0000	0,0061000000	0
Thu, 13 Nov 2014 01:07:45 +0000	0,0061000000	0
Wed, 12 Nov 2014 11:06:00 +0000	0,0061000000	0
Fri, 07 Nov 2014 08:03:55 +0000	0,0061000000	0
Thu, 06 Nov 2014 09:01:21 +0000	0,0061000000	0
Sun, 02 Nov 2014 12:19:31 +0000	0,0061000000	10
Sun, 26 Oct 2014 17:12:53 +0000	0,0062000000	0
Sun, 26 Oct 2014 11:31:30 +0000	0,0062000000	0
Sat, 25 Oct 2014 21:39:41 +0000	0,0062000000	0
Thu, 23 Oct 2014 11:38:45 +0000	0,0062000000	+10
Fri, 17 Oct 2014 19:32:28 +0000	0,0061000000	10
Sat, 11 Oct 2014 10:23:28 +0000	0,0062000000	+10
Fri, 10 Oct 2014 16:37:45 +0000	0,0061000000	10
Fri, 10 Oct 2014 03:33:08 +0000	0,0062000000	0
Thu, 09 Oct 2014 07:21:36 +0000	0,0062000000	+10
Sun, 05 Oct 2014 12:55:01 +0000	0,0061000000	0
Sat, 04 Oct 2014 16:53:38 +0000	0,0061000000	0
Fri, 03 Oct 2014 19:34:01 +0000	0,0061000000	0
Thu, 02 Oct 2014 23:15:07 +0000	0,0061000000	0
Tue, 30 Sep 2014 11:02:48 +0000	0,0061000000	0
Mon, 29 Sep 2014 21:21:49 +0000	0,0061000000	10
Wed, 17 Sep 2014 10:29:40 +0000	0,0062000000	0
Sun, 14 Sep 2014 20:27:16 +0000	0,0062000000	0
Sat, 13 Sep 2014 00:40:41 +0000	0,0062000000	0
Sun, 31 Aug 2014 01:04:53 +0000	0,0062000000	0
Thu, 28 Aug 2014 22:14:57 +0000	0,0062000000	0
Sat, 23 Aug 2014 20:05:55 +0000	0,0062000000	0
Fri, 15 Aug 2014 15:01:52 +0000	0,0062000000	0
Thu, 14 Aug 2014 03:10:51 +0000	0,0062000000	0
Wed, 13 Aug 2014 01:01:43 +0000	0,0062000000	+10
Fri, 08 Aug 2014 00:26:16 +0000	0,0061000000	10
Tue, 05 Aug 2014 22:45:59 +0000	0,0062000000	0
Tue, 05 Aug 2014 19:12:47 +0000	0,0062000000	0
Fri, 01 Aug 2014 03:53:07 +0000	0,0062000000	-0,0001
Mon, 28 Jul 2014 09:56:38 +0000	0,0063000000	0
Wed, 23 Jul 2014 10:16:50 +0000	0,0063000000	0
Tue, 15 Jul 2014 17:39:20 +0000	0,0063000000	0
Tue, 15 Jul 2014 11:12:23 +0000	0,0063000000	0
Fri, 11 Jul 2014 20:58:36 +0000	0,0063000000	0
Fri, 27 Jun 2014 05:01:27 +0000	0,0063000000	0
Thu, 26 Jun 2014 12:06:07 +0000	0,0063000000	0
Sun, 22 Jun 2014 06:52:06 +0000	0,0063000000	0
Sun, 15 Jun 2014 01:37:42 +0000	0,0063000000	-0,0001
Thu, 12 Jun 2014 15:51:27 +0000	0,0064000000	0
Wed, 04 Jun 2014 04:05:16 +0000	0,0064000000	0
Sun, 25 May 2014 11:51:38 +0000	0,0064000000	0
Sat, 24 May 2014 10:39:14 +0000	0,0064000000	0
Wed, 21 May 2014 12:49:56 +0000	0,0064000000	+0,0001
Wed, 14 May 2014 10:51:00 +0000	0,0063000000	0
Sun, 20 Apr 2014 14:56:04 +0000	0,0063000000	0
Mon, 14 Apr 2014 17:21:08 +0000	0,0063000000	0
Sun, 13 Apr 2014 17:37:51 +0000	0,0063000000	0
Sun, 13 Apr 2014 09:14:30 +0000	0,0063000000	0
Thu, 03 Apr 2014 00:38:00 +0000	0,0063000000	0
Wed, 02 Apr 2014 12:02:05 +0000	0,0063000000	0
Sun, 30 Mar 2014 11:01:00 +0000	0,0063000000	0
Thu, 27 Mar 2014 01:11:08 +0000	0,0063000000	+0,0001
Sat, 22 Mar 2014 18:26:45 +0000	0,0062000000	0
Sat, 22 Mar 2014 05:40:36 +0000	0,0062000000	+10
Fri, 21 Mar 2014 03:10:59 +0000	0,0061000000	10
Thu, 20 Mar 2014 02:45:43 +0000	0,0062000000	0
Tue, 18 Mar 2014 18:11:15 +0000	0,0062000000	0
Mon, 17 Mar 2014 13:40:11 +0000	0,0062000000	0
Sat, 15 Mar 2014 15:55:54 +0000	0,0062000000	+10
Fri, 14 Mar 2014 06:16:33 +0000	0,0061000000	10
Thu, 13 Mar 2014 01:39:07 +0000	0,0062000000	0
Sat, 08 Mar 2014 06:50:55 +0000	0,0062000000	0
Thu, 06 Mar 2014 20:32:17 +0000	0,0062000000	0
Thu, 06 Mar 2014 13:55:46 +0000	0,0062000000	+10
Wed, 05 Mar 2014 04:55:42 +0000	0,0061000000	0
Tue, 04 Mar 2014 09:27:25 +0000	0,0061000000	0
Fri, 28 Feb 2014 23:41:19 +0000	0,0061000000	0
Thu, 27 Feb 2014 19:54:06 +0000	0,0061000000	0
Fri, 21 Feb 2014 00:26:02 +0000	0,0061000000	0
Wed, 19 Feb 2014 17:20:56 +0000	0,0061000000	+0,0001
Fri, 31 Jan 2014 07:20:04 +0000	0,0060000000	0
Mon, 27 Jan 2014 13:02:16 +0000	0,0060000000	-0,0001
Sat, 28 Dec 2013 18:36:51 +0000	0,0061000000	0
Sat, 21 Dec 2013 18:57:15 +0000	0,0061000000	0
Wed, 18 Dec 2013 17:26:40 +0000	0,0061000000	0
Sun, 15 Dec 2013 01:14:18 +0000	0,0061000000	10
Tue, 10 Dec 2013 00:36:12 +0000	0,0062000000	+10
Sat, 07 Dec 2013 22:51:42 +0000	0,0061000000	6,26876
Mon, 04 Nov 2013 16:28:10 +0000	0,0061062688	1,6114
Mon, 04 Nov 2013 04:47:14 +0000	0,0061064299	+1,0717145
Fri, 01 Nov 2013 13:42:26 +0000	0,0060957128	5,8434995
Fri, 18 Oct 2013 21:23:03 +0000	0,0061541478	+0,000130819
Wed, 25 Sep 2013 19:20:18 +0000	0,0060233288	+0,0001178452
Wed, 11 Sep 2013 06:27:11 +0000	0,0059054836	+0,0002752173
Thu, 05 Sep 2013 08:54:23 +0000	0,0056302664	8,234108
Tue, 03 Sep 2013 14:47:46 +0000	0,0057126074	1,8546335
Mon, 02 Sep 2013 09:20:23 +0000	0,0057311538	+0,0002510231
Thu, 29 Aug 2013 07:12:37 +0000	0,0054801307	-0,000791641
Tue, 30 Jul 2013 10:44:02 +0000	0,0062717718	-0,0001096668
Sun, 28 Jul 2013 22:43:59 +0000	0,0063814386	+2,0694815
Sun, 23 Jun 2013 13:51:22 +0000	0,0063607438	-0,00030537
Wed, 05 Jun 2013 17:24:03 +0000	0,0066661137	8,89725
Sat, 25 May 2013 17:35:47 +0000	0,0067550857	9,16115
Tue, 21 May 2013 16:39:05 +0000	0,0068466967	9,048
Mon, 20 May 2013 14:54:49 +0000	0,0068557447	7,2189825
Tue, 30 Apr 2013 10:35:25 +0000	0,0069279346	+6,59183
Wed, 10 Apr 2013 06:56:13 +0000	0,0069213427	1,6221845
Tue, 26 Mar 2013 23:53:39 +0000	0,0069375646	0
Tue, 26 Mar 2013 17:28:13 +0000	0,0069375646	2,26188
Thu, 21 Mar 2013 01:21:22 +0000	0,0069398264	3,1096325
Tue, 26 Feb 2013 20:31:18 +0000	0,0069709228	+5,09404
Tue, 26 Feb 2013 13:21:00 +0000	0,0069658287	5,46197
Thu, 21 Feb 2013 00:37:16 +0000	0,0069712907	3,3176885
Wed, 13 Feb 2013 14:06:17 +0000	0,0070044676	+2,431285
Tue, 12 Feb 2013 14:17:11 +0000	0,0069801547	4,10935
Tue, 12 Feb 2013 01:38:16 +0000	0,0070212477	1,5265695
Sun, 10 Feb 2013 23:46:49 +0000	0,0070365134	5,542046
Sat, 02 Feb 2013 00:11:44 +0000	0,0070919339	+7,238595
Thu, 24 Jan 2013 04:19:27 +0000	0,0070195480	+9,689156
Sat, 12 Jan 2013 03:39:18 +0000	0,0069226564	+0,0001223307
Mon, 26 Nov 2012 03:42:25 +0000	0,0068003257	4,18475
Tue, 20 Nov 2012 20:50:33 +0000	0,0068421727	3,8258575
Wed, 14 Nov 2012 13:34:23 +0000	0,0068804313	8,4827235
Wed, 07 Nov 2012 18:14:18 +0000	0,0069652585	3,5631195
Wed, 31 Oct 2012 06:34:38 +0000	0,0070008897	-0,000122902
Sat, 13 Oct 2012 01:53:40 +0000	0,0071237917	2,1111995
Thu, 11 Oct 2012 12:00:11 +0000	0,0071449037	+0,0001494844
Fri, 21 Sep 2012 09:11:09 +0000	0,0069954193	+0,0002052726
Tue, 21 Aug 2012 17:38:26 +0000	0,0067901467	4,18475
Sun, 12 Aug 2012 19:02:12 +0000	0,0068319937	+6,98289
Mon, 30 Jul 2012 03:55:27 +0000	0,0068250108	+2,8096375
Mon, 09 Jul 2012 00:59:57 +0000	0,0067969145	0
Sat, 07 Jul 2012 19:32:13 +0000	0,0067969145	+0,0001111967
Thu, 21 Jun 2012 12:25:44 +0000	0,0066857177	2,8275
Wed, 20 Jun 2012 20:19:43 +0000	0,0067139927	2,97835
Mon, 18 Jun 2012 17:51:18 +0000	0,0067437757	6,5023685
Sat, 09 Jun 2012 16:54:22 +0000	0,0068087994	+8,29422
Sun, 03 Jun 2012 13:00:50 +0000	0,0068005052	+7,766404
Fri, 01 Jun 2012 02:27:30 +0000	0,0067228412	-0,0007021736
Thu, 29 Mar 2012 00:36:31 +0000	0,0074250147	-0,0002701059
Tue, 07 Feb 2012 19:52:48 +0000	0,0076951206	+3,1290185
Fri, 03 Feb 2012 09:31:05 +0000	0,0076638304	+3,051035
Sun, 29 Jan 2012 22:34:57 +0000	0,0076333201	+4,72545
Fri, 27 Jan 2012 08:56:10 +0000	0,0076285947	+0,0002978201
Mon, 16 Jan 2012 12:59:47 +0000	0,0073307746	+0,0001562756
Wed, 21 Dec 2011 17:26:26 +0000	0,0071744991	-0,0001847349
Tue, 06 Dec 2011 14:35:31 +0000	0,0073592339	+0,0001278064
Wed, 23 Nov 2011 23:19:28 +0000	0,0072314276	-0,0004720164
Sat, 12 Nov 2011 10:51:17 +0000	0,0077034440	3,4684915
Mon, 31 Oct 2011 16:01:52 +0000	0,0077381289	+4,712624
Thu, 20 Oct 2011 09:18:19 +0000	0,0076910027	+4,90113
Sun, 02 Oct 2011 17:55:08 +0000	0,0076861015	+0,0001033007
Sat, 24 Sep 2011 16:49:32 +0000	0,0075828008	-0,0003406079
Wed, 14 Sep 2011 16:46:38 +0000	0,0079234087	-0,000171912
Fri, 09 Sep 2011 17:18:42 +0000	0,0080953207	-0,000138736
Mon, 22 Aug 2011 11:57:50 +0000	0,0082340567	2,28379
Sun, 21 Aug 2011 02:36:10 +0000	0,0082568946	+9,2659
Thu, 18 Aug 2011 20:12:52 +0000	0,0082476287	7,3987175
Thu, 18 Aug 2011 00:01:58 +0000	0,0083216158	+1,5929175
Sat, 13 Aug 2011 06:04:38 +0000	0,0083056867	9,425
Sat, 13 Aug 2011 01:05:38 +0000	0,0083151117	0

Обратите внимание, что информация об обменного курса INR в BHD обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 22:33:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Динар Бахрейна

Примечание: График курса обмена валют Индийская рупия/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Динар Бахрейна в течение 2453 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.