Обменный курс на сегодня для INR/BND является INR за BND, это означает, что с 100 Индийские рупии можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или BND.

INR в BND обменного курса

Дата	Обменный курс	Вариация
Mon, 02 Apr 2018 22:39:31 +0000	0,0201000000	0
Mon, 02 Apr 2018 11:22:26 +0000	0,0201000000	10
Thu, 08 Mar 2018 16:53:28 +0000	0,0202000000	-0,0008
Sun, 29 Oct 2017 16:29:21 +0000	0,0210000000	0
Thu, 26 Oct 2017 04:24:51 +0000	0,0210000000	+0,0001
Tue, 24 Oct 2017 17:55:05 +0000	0,0209000000	0
Sun, 22 Oct 2017 10:30:58 +0000	0,0209000000	+10
Sat, 14 Oct 2017 00:47:57 +0000	0,0208000000	0
Fri, 29 Sep 2017 06:37:38 +0000	0,0208000000	+10
Thu, 28 Sep 2017 15:19:54 +0000	0,0207000000	10
Mon, 25 Sep 2017 07:02:21 +0000	0,0208000000	10
Tue, 19 Sep 2017 23:08:29 +0000	0,0209000000	-0,0001
Mon, 18 Sep 2017 16:30:19 +0000	0,0210000000	0
Sun, 17 Sep 2017 04:11:05 +0000	0,0210000000	0
Fri, 15 Sep 2017 03:17:49 +0000	0,0210000000	10
Thu, 14 Sep 2017 04:33:37 +0000	0,0211000000	+10
Fri, 08 Sep 2017 12:35:00 +0000	0,0210000000	10
Thu, 07 Sep 2017 00:27:33 +0000	0,0211000000	0
Wed, 06 Sep 2017 01:52:56 +0000	0,0211000000	10
Fri, 01 Sep 2017 14:08:28 +0000	0,0212000000	0
Wed, 30 Aug 2017 13:57:11 +0000	0,0212000000	+10
Tue, 29 Aug 2017 13:00:30 +0000	0,0211000000	10
Fri, 25 Aug 2017 19:30:50 +0000	0,0212000000	0
Tue, 22 Aug 2017 12:42:29 +0000	0,0212000000	0
Sun, 20 Aug 2017 11:11:25 +0000	0,0212000000	0
Sat, 19 Aug 2017 10:57:58 +0000	0,0212000000	10
Fri, 18 Aug 2017 16:06:09 +0000	0,0213000000	0
Tue, 15 Aug 2017 13:41:45 +0000	0,0213000000	+10
Mon, 14 Aug 2017 14:40:11 +0000	0,0212000000	0
Mon, 14 Aug 2017 04:59:35 +0000	0,0212000000	10
Tue, 08 Aug 2017 08:53:10 +0000	0,0213000000	+10
Wed, 02 Aug 2017 00:13:39 +0000	0,0212000000	+10
Tue, 01 Aug 2017 01:21:20 +0000	0,0211000000	10
Mon, 31 Jul 2017 00:34:47 +0000	0,0212000000	+10
Sun, 30 Jul 2017 13:17:58 +0000	0,0211000000	10
Fri, 28 Jul 2017 12:58:04 +0000	0,0212000000	+10
Sun, 23 Jul 2017 19:59:38 +0000	0,0211000000	10
Fri, 21 Jul 2017 00:13:41 +0000	0,0212000000	0
Tue, 18 Jul 2017 22:39:27 +0000	0,0212000000	10
Mon, 17 Jul 2017 04:55:20 +0000	0,0213000000	0
Sun, 16 Jul 2017 05:04:06 +0000	0,0213000000	10
Wed, 12 Jul 2017 10:00:44 +0000	0,0214000000	10
Tue, 11 Jul 2017 00:39:33 +0000	0,0215000000	+0,0002
Thu, 06 Jul 2017 02:41:43 +0000	0,0213000000	0
Tue, 04 Jul 2017 02:06:50 +0000	0,0213000000	0
Sat, 01 Jul 2017 17:45:56 +0000	0,0213000000	10
Thu, 29 Jun 2017 09:46:35 +0000	0,0214000000	0
Thu, 29 Jun 2017 06:26:25 +0000	0,0214000000	10
Tue, 27 Jun 2017 07:19:26 +0000	0,0215000000	0
Mon, 26 Jun 2017 09:50:17 +0000	0,0215000000	0
Sat, 24 Jun 2017 00:42:00 +0000	0,0215000000	+10
Mon, 19 Jun 2017 11:56:33 +0000	0,0214000000	10
Fri, 16 Jun 2017 21:24:56 +0000	0,0215000000	+10
Thu, 15 Jun 2017 01:36:41 +0000	0,0214000000	0
Wed, 14 Jun 2017 21:41:53 +0000	0,0214000000	10
Sun, 11 Jun 2017 08:48:52 +0000	0,0215000000	0
Sat, 10 Jun 2017 22:03:12 +0000	0,0215000000	0
Sat, 10 Jun 2017 15:32:40 +0000	0,0215000000	0
Fri, 09 Jun 2017 18:06:21 +0000	0,0215000000	+10
Wed, 24 May 2017 21:10:12 +0000	0,0214000000	0
Wed, 24 May 2017 16:54:18 +0000	0,0214000000	0
Wed, 24 May 2017 05:56:24 +0000	0,0214000000	0
Wed, 24 May 2017 02:11:39 +0000	0,0214000000	0
Tue, 23 May 2017 17:29:09 +0000	0,0214000000	0
Tue, 23 May 2017 08:29:43 +0000	0,0214000000	10
Sat, 20 May 2017 17:25:36 +0000	0,0215000000	-0,0003
Sun, 14 May 2017 13:25:11 +0000	0,0218000000	0
Thu, 11 May 2017 14:16:50 +0000	0,0218000000	0
Sat, 06 May 2017 02:00:38 +0000	0,0218000000	0
Fri, 05 May 2017 22:07:35 +0000	0,0218000000	+10
Tue, 02 May 2017 16:42:29 +0000	0,0217000000	0
Mon, 01 May 2017 13:29:35 +0000	0,0217000000	+10
Mon, 24 Apr 2017 01:47:41 +0000	0,0216000000	0
Sun, 23 Apr 2017 15:20:11 +0000	0,0216000000	0
Sat, 22 Apr 2017 20:22:35 +0000	0,0216000000	0
Thu, 20 Apr 2017 06:00:38 +0000	0,0216000000	0
Wed, 19 Apr 2017 04:51:33 +0000	0,0216000000	10
Sun, 16 Apr 2017 02:01:35 +0000	0,0217000000	0
Sat, 15 Apr 2017 05:19:01 +0000	0,0217000000	0
Thu, 13 Apr 2017 18:41:06 +0000	0,0217000000	0
Mon, 10 Apr 2017 20:20:47 +0000	0,0217000000	10
Fri, 07 Apr 2017 09:10:50 +0000	0,0218000000	+0,0003
Wed, 05 Apr 2017 22:01:22 +0000	0,0215000000	-0,0001
Wed, 05 Apr 2017 13:36:59 +0000	0,0216000000	+0,0001
Sat, 01 Apr 2017 12:58:15 +0000	0,0215000000	0
Fri, 31 Mar 2017 19:15:23 +0000	0,0215000000	+10
Mon, 27 Mar 2017 13:42:06 +0000	0,0214000000	0
Wed, 22 Mar 2017 16:57:51 +0000	0,0214000000	0
Sun, 19 Mar 2017 05:53:50 +0000	0,0214000000	0
Thu, 16 Mar 2017 20:19:00 +0000	0,0214000000	10
Thu, 16 Mar 2017 00:12:38 +0000	0,0215000000	+10
Mon, 13 Mar 2017 14:48:45 +0000	0,0214000000	+0,0002
Sun, 12 Mar 2017 20:16:35 +0000	0,0212000000	0
Sat, 11 Mar 2017 20:52:03 +0000	0,0212000000	10
Fri, 10 Mar 2017 02:25:55 +0000	0,0213000000	0
Thu, 09 Mar 2017 12:40:46 +0000	0,0213000000	+10
Tue, 07 Mar 2017 16:10:45 +0000	0,0212000000	+10
Mon, 06 Mar 2017 10:07:44 +0000	0,0211000000	0
Thu, 02 Mar 2017 02:52:57 +0000	0,0211000000	+10
Tue, 28 Feb 2017 17:00:57 +0000	0,0210000000	0
Tue, 28 Feb 2017 11:50:33 +0000	0,0210000000	10
Wed, 22 Feb 2017 16:54:47 +0000	0,0211000000	10
Tue, 21 Feb 2017 07:12:21 +0000	0,0212000000	+10
Thu, 16 Feb 2017 22:11:37 +0000	0,0211000000	+0,0002
Sat, 04 Feb 2017 10:19:12 +0000	0,0209000000	-0,0001
Thu, 02 Feb 2017 22:45:28 +0000	0,0210000000	0
Sun, 29 Jan 2017 18:41:13 +0000	0,0210000000	0
Sun, 29 Jan 2017 01:21:47 +0000	0,0210000000	0
Sat, 28 Jan 2017 21:57:21 +0000	0,0210000000	0
Fri, 27 Jan 2017 23:28:22 +0000	0,0210000000	+0,0002
Wed, 25 Jan 2017 11:09:50 +0000	0,0208000000	10
Thu, 19 Jan 2017 12:19:04 +0000	0,0209000000	-0,0001
Mon, 16 Jan 2017 23:37:02 +0000	0,0210000000	+0,0001
Fri, 13 Jan 2017 03:49:19 +0000	0,0209000000	-0,0002
Mon, 09 Jan 2017 23:33:50 +0000	0,0211000000	0
Thu, 05 Jan 2017 21:22:43 +0000	0,0211000000	0
Thu, 05 Jan 2017 14:54:18 +0000	0,0211000000	10
Wed, 04 Jan 2017 06:37:56 +0000	0,0212000000	0
Tue, 03 Jan 2017 20:33:42 +0000	0,0212000000	10
Sat, 31 Dec 2016 21:47:19 +0000	0,0213000000	0
Sat, 31 Dec 2016 09:46:47 +0000	0,0213000000	0
Thu, 29 Dec 2016 10:07:45 +0000	0,0213000000	0
Wed, 28 Dec 2016 22:49:57 +0000	0,0213000000	0
Mon, 26 Dec 2016 19:21:20 +0000	0,0213000000	0
Sun, 25 Dec 2016 04:56:50 +0000	0,0213000000	0
Sat, 24 Dec 2016 20:52:44 +0000	0,0213000000	0
Fri, 23 Dec 2016 19:06:50 +0000	0,0213000000	0
Fri, 23 Dec 2016 12:37:13 +0000	0,0213000000	0
Wed, 21 Dec 2016 18:45:37 +0000	0,0213000000	0
Tue, 20 Dec 2016 09:57:35 +0000	0,0213000000	0
Mon, 19 Dec 2016 22:10:13 +0000	0,0213000000	0
Sun, 18 Dec 2016 22:42:22 +0000	0,0213000000	0
Sun, 18 Dec 2016 12:29:52 +0000	0,0213000000	0
Sat, 17 Dec 2016 05:13:47 +0000	0,0213000000	0
Thu, 15 Dec 2016 18:29:59 +0000	0,0213000000	+0,0002
Wed, 14 Dec 2016 14:27:10 +0000	0,0211000000	0
Wed, 14 Dec 2016 01:12:00 +0000	0,0211000000	10
Sun, 11 Dec 2016 23:51:20 +0000	0,0212000000	0
Sat, 10 Dec 2016 06:09:46 +0000	0,0212000000	+10
Fri, 09 Dec 2016 06:02:43 +0000	0,0211000000	+10
Thu, 08 Dec 2016 09:39:38 +0000	0,0210000000	0
Wed, 07 Dec 2016 21:01:26 +0000	0,0210000000	0
Wed, 07 Dec 2016 00:02:11 +0000	0,0210000000	+0,0001
Sat, 03 Dec 2016 15:22:06 +0000	0,0209000000	0
Sat, 03 Dec 2016 04:36:48 +0000	0,0209000000	0
Thu, 01 Dec 2016 15:01:52 +0000	0,0209000000	+10
Mon, 28 Nov 2016 08:21:13 +0000	0,0208000000	0
Sun, 27 Nov 2016 09:04:53 +0000	0,0208000000	0
Sun, 27 Nov 2016 04:05:03 +0000	0,0208000000	10
Fri, 25 Nov 2016 20:50:15 +0000	0,0209000000	+10
Thu, 24 Nov 2016 18:59:18 +0000	0,0208000000	0
Thu, 24 Nov 2016 03:31:59 +0000	0,0208000000	0
Tue, 22 Nov 2016 07:34:56 +0000	0,0208000000	10
Sun, 20 Nov 2016 07:03:53 +0000	0,0209000000	0
Sat, 19 Nov 2016 16:24:33 +0000	0,0209000000	0
Mon, 14 Nov 2016 04:09:27 +0000	0,0209000000	0
Mon, 14 Nov 2016 01:00:32 +0000	0,0209000000	0
Wed, 09 Nov 2016 02:33:41 +0000	0,0209000000	+10
Mon, 07 Nov 2016 22:48:07 +0000	0,0208000000	0
Mon, 07 Nov 2016 09:10:34 +0000	0,0208000000	0
Thu, 03 Nov 2016 05:04:12 +0000	0,0208000000	10
Tue, 01 Nov 2016 04:20:20 +0000	0,0209000000	+10
Sat, 29 Oct 2016 15:09:52 +0000	0,0208000000	0
Sat, 29 Oct 2016 04:44:42 +0000	0,0208000000	0
Wed, 26 Oct 2016 10:50:45 +0000	0,0208000000	0
Tue, 25 Oct 2016 17:53:42 +0000	0,0208000000	0
Mon, 24 Oct 2016 21:27:17 +0000	0,0208000000	0
Fri, 21 Oct 2016 20:37:45 +0000	0,0208000000	0
Thu, 20 Oct 2016 02:17:19 +0000	0,0208000000	0
Wed, 19 Oct 2016 17:22:18 +0000	0,0208000000	+10
Thu, 13 Oct 2016 20:42:35 +0000	0,0207000000	+10
Wed, 12 Oct 2016 06:21:58 +0000	0,0206000000	0
Mon, 10 Oct 2016 12:21:20 +0000	0,0206000000	0
Sat, 08 Oct 2016 07:25:47 +0000	0,0206000000	0
Fri, 07 Oct 2016 08:46:41 +0000	0,0206000000	0
Wed, 05 Oct 2016 05:07:10 +0000	0,0206000000	+10
Sun, 02 Oct 2016 23:21:14 +0000	0,0205000000	0
Wed, 28 Sep 2016 16:07:40 +0000	0,0205000000	0
Tue, 27 Sep 2016 15:08:25 +0000	0,0205000000	+10
Sun, 25 Sep 2016 16:27:38 +0000	0,0204000000	0
Fri, 23 Sep 2016 21:06:51 +0000	0,0204000000	+0,0001
Wed, 21 Sep 2016 00:35:53 +0000	0,0203000000	0
Sun, 18 Sep 2016 14:55:10 +0000	0,0203000000	-0,0001
Fri, 16 Sep 2016 08:30:22 +0000	0,0204000000	0
Wed, 14 Sep 2016 03:54:56 +0000	0,0204000000	0
Tue, 13 Sep 2016 03:34:44 +0000	0,0204000000	+0,0003
Tue, 06 Sep 2016 03:40:17 +0000	0,0201000000	-0,0002
Fri, 02 Sep 2016 13:17:03 +0000	0,0203000000	0
Wed, 31 Aug 2016 07:22:27 +0000	0,0203000000	+0,0002
Sun, 28 Aug 2016 08:04:36 +0000	0,0201000000	0
Sat, 27 Aug 2016 09:50:42 +0000	0,0201000000	0
Sun, 14 Aug 2016 06:30:07 +0000	0,0201000000	10
Tue, 09 Aug 2016 23:39:46 +0000	0,0202000000	0
Thu, 28 Jul 2016 04:26:28 +0000	0,0202000000	+10
Mon, 18 Jul 2016 14:56:37 +0000	0,0201000000	0
Fri, 15 Jul 2016 20:23:58 +0000	0,0201000000	+10
Tue, 05 Jul 2016 23:11:35 +0000	0,0200000000	+10
Thu, 30 Jun 2016 18:42:09 +0000	0,0199000000	0
Thu, 30 Jun 2016 04:36:04 +0000	0,0199000000	10
Tue, 28 Jun 2016 09:17:23 +0000	0,0200000000	0
Tue, 28 Jun 2016 03:28:56 +0000	0,0200000000	+0,0002
Wed, 22 Jun 2016 22:47:24 +0000	0,0198000000	-0,0003
Sun, 19 Jun 2016 01:01:28 +0000	0,0201000000	-0,0002
Sat, 11 Jun 2016 23:00:44 +0000	0,0203000000	0
Sat, 11 Jun 2016 13:32:06 +0000	0,0203000000	0
Sat, 11 Jun 2016 03:48:00 +0000	0,0203000000	0
Wed, 08 Jun 2016 05:52:52 +0000	0,0203000000	-0,0002
Wed, 01 Jun 2016 02:47:42 +0000	0,0205000000	0
Sun, 22 May 2016 12:01:58 +0000	0,0205000000	0
Sat, 21 May 2016 00:33:58 +0000	0,0205000000	0
Fri, 20 May 2016 17:10:56 +0000	0,0205000000	0
Fri, 20 May 2016 11:49:52 +0000	0,0205000000	0
Thu, 19 May 2016 18:53:55 +0000	0,0205000000	10
Fri, 13 May 2016 04:03:25 +0000	0,0206000000	0
Thu, 12 May 2016 19:23:06 +0000	0,0206000000	+10
Mon, 09 May 2016 18:04:19 +0000	0,0205000000	+10
Fri, 06 May 2016 23:14:13 +0000	0,0204000000	0
Thu, 05 May 2016 18:43:14 +0000	0,0204000000	+0,0001
Tue, 26 Apr 2016 13:46:42 +0000	0,0203000000	0
Tue, 26 Apr 2016 00:46:32 +0000	0,0203000000	0
Thu, 21 Apr 2016 01:58:10 +0000	0,0203000000	+10
Wed, 20 Apr 2016 04:16:37 +0000	0,0202000000	-0,0002
Fri, 15 Apr 2016 17:11:56 +0000	0,0204000000	+0,0001
Wed, 13 Apr 2016 15:37:37 +0000	0,0203000000	-0,0001
Wed, 06 Apr 2016 03:22:34 +0000	0,0204000000	0
Sun, 03 Apr 2016 22:23:30 +0000	0,0204000000	0
Wed, 30 Mar 2016 16:22:38 +0000	0,0204000000	0
Tue, 29 Mar 2016 20:20:02 +0000	0,0204000000	10
Sat, 26 Mar 2016 11:23:26 +0000	0,0205000000	0
Fri, 25 Mar 2016 12:57:58 +0000	0,0205000000	0
Thu, 24 Mar 2016 12:37:53 +0000	0,0205000000	0
Tue, 22 Mar 2016 03:10:24 +0000	0,0205000000	0
Sat, 19 Mar 2016 02:24:41 +0000	0,0205000000	+0,0002
Thu, 17 Mar 2016 20:15:15 +0000	0,0203000000	-0,0002
Wed, 16 Mar 2016 02:12:14 +0000	0,0205000000	0
Mon, 14 Mar 2016 23:45:12 +0000	0,0205000000	0
Sun, 13 Mar 2016 19:55:15 +0000	0,0205000000	0
Sun, 13 Mar 2016 04:44:44 +0000	0,0205000000	0
Sat, 12 Mar 2016 20:44:32 +0000	0,0205000000	0
Sat, 12 Mar 2016 13:09:23 +0000	0,0205000000	0
Fri, 11 Mar 2016 21:36:23 +0000	0,0205000000	10
Mon, 07 Mar 2016 18:29:14 +0000	0,0206000000	+10
Sun, 06 Mar 2016 22:46:27 +0000	0,0205000000	0
Sat, 05 Mar 2016 09:26:38 +0000	0,0205000000	-0,0003
Wed, 02 Mar 2016 11:05:05 +0000	0,0208000000	+0,0003
Sat, 27 Feb 2016 22:13:24 +0000	0,0205000000	+10
Thu, 25 Feb 2016 16:26:51 +0000	0,0204000000	0
Thu, 25 Feb 2016 10:01:53 +0000	0,0204000000	-0,0002
Wed, 24 Feb 2016 15:24:59 +0000	0,0206000000	+10
Wed, 24 Feb 2016 10:55:24 +0000	0,0205000000	0
Wed, 24 Feb 2016 06:40:24 +0000	0,0205000000	+10
Sun, 21 Feb 2016 21:48:23 +0000	0,0204000000	0
Sun, 21 Feb 2016 17:41:41 +0000	0,0204000000	10
Thu, 18 Feb 2016 08:55:04 +0000	0,0205000000	0
Thu, 18 Feb 2016 05:50:05 +0000	0,0205000000	0
Sun, 14 Feb 2016 16:09:05 +0000	0,0205000000	0
Wed, 10 Feb 2016 10:17:47 +0000	0,0205000000	10
Mon, 08 Feb 2016 19:44:20 +0000	0,0206000000	10
Mon, 08 Feb 2016 16:15:30 +0000	0,0207000000	0
Sun, 07 Feb 2016 20:24:09 +0000	0,0207000000	-0,0003
Tue, 02 Feb 2016 19:43:38 +0000	0,0210000000	0
Fri, 29 Jan 2016 20:37:41 +0000	0,0210000000	0
Wed, 27 Jan 2016 18:09:13 +0000	0,0210000000	-0,0002
Sat, 23 Jan 2016 07:46:53 +0000	0,0212000000	0
Fri, 22 Jan 2016 21:59:04 +0000	0,0212000000	+10
Thu, 21 Jan 2016 20:58:53 +0000	0,0211000000	0
Wed, 20 Jan 2016 06:37:29 +0000	0,0211000000	10
Tue, 19 Jan 2016 01:43:30 +0000	0,0212000000	0
Sun, 17 Jan 2016 20:44:13 +0000	0,0212000000	10
Fri, 15 Jan 2016 09:48:20 +0000	0,0213000000	-0,0002
Mon, 11 Jan 2016 07:59:27 +0000	0,0215000000	-0,0001
Fri, 08 Jan 2016 10:54:59 +0000	0,0216000000	+0,0001
Thu, 07 Jan 2016 01:58:07 +0000	0,0215000000	0
Wed, 06 Jan 2016 16:17:19 +0000	0,0215000000	+10
Tue, 05 Jan 2016 16:00:39 +0000	0,0214000000	0
Sun, 03 Jan 2016 18:38:28 +0000	0,0214000000	0
Sun, 03 Jan 2016 01:07:04 +0000	0,0214000000	0
Sat, 02 Jan 2016 02:01:06 +0000	0,0214000000	+10
Mon, 28 Dec 2015 21:16:45 +0000	0,0213000000	+10
Tue, 22 Dec 2015 16:00:39 +0000	0,0212000000	10
Fri, 18 Dec 2015 00:47:20 +0000	0,0213000000	10
Thu, 17 Dec 2015 17:10:47 +0000	0,0214000000	+0,0002
Wed, 16 Dec 2015 23:32:33 +0000	0,0212000000	+0,0002
Tue, 15 Dec 2015 23:08:57 +0000	0,0210000000	0
Mon, 14 Dec 2015 22:45:00 +0000	0,0210000000	0
Mon, 14 Dec 2015 14:06:55 +0000	0,0210000000	0
Thu, 10 Dec 2015 03:04:27 +0000	0,0210000000	+0,0001
Fri, 04 Dec 2015 05:29:23 +0000	0,0209000000	-0,0003
Tue, 01 Dec 2015 11:59:50 +0000	0,0212000000	0
Mon, 30 Nov 2015 02:48:28 +0000	0,0212000000	0
Sun, 29 Nov 2015 18:27:42 +0000	0,0212000000	0
Sat, 28 Nov 2015 17:34:32 +0000	0,0212000000	+10
Fri, 27 Nov 2015 20:25:03 +0000	0,0211000000	0
Thu, 26 Nov 2015 22:47:56 +0000	0,0211000000	10
Wed, 25 Nov 2015 15:05:49 +0000	0,0212000000	-0,0002
Sat, 21 Nov 2015 02:52:07 +0000	0,0214000000	-0,0002
Tue, 17 Nov 2015 22:47:01 +0000	0,0216000000	+0,0001
Sun, 15 Nov 2015 17:08:09 +0000	0,0215000000	0
Thu, 12 Nov 2015 15:49:20 +0000	0,0215000000	0
Thu, 12 Nov 2015 02:41:29 +0000	0,0215000000	0
Fri, 06 Nov 2015 20:14:17 +0000	0,0215000000	+10
Fri, 06 Nov 2015 02:08:20 +0000	0,0214000000	0
Sun, 01 Nov 2015 00:40:50 +0000	0,0214000000	0
Fri, 30 Oct 2015 12:10:49 +0000	0,0214000000	0
Tue, 27 Oct 2015 08:23:58 +0000	0,0214000000	10
Mon, 26 Oct 2015 05:16:10 +0000	0,0215000000	0
Sun, 25 Oct 2015 14:14:06 +0000	0,0215000000	+10
Fri, 23 Oct 2015 02:43:52 +0000	0,0214000000	0
Tue, 20 Oct 2015 02:23:23 +0000	0,0214000000	-0,0003
Thu, 08 Oct 2015 13:07:55 +0000	0,0217000000	0
Wed, 07 Oct 2015 11:23:18 +0000	0,0217000000	10
Fri, 02 Oct 2015 02:53:05 +0000	0,0218000000	0
Thu, 01 Oct 2015 18:13:37 +0000	0,0218000000	+0,0003
Sun, 27 Sep 2015 13:34:12 +0000	0,0215000000	0
Sat, 26 Sep 2015 19:50:43 +0000	0,0215000000	-0,0001
Wed, 23 Sep 2015 06:29:48 +0000	0,0216000000	+0,0004
Sat, 19 Sep 2015 16:05:48 +0000	0,0212000000	10
Sat, 12 Sep 2015 07:12:21 +0000	0,0213000000	10
Sat, 05 Sep 2015 08:59:50 +0000	0,0214000000	0
Thu, 03 Sep 2015 03:07:32 +0000	0,0214000000	+10
Sat, 29 Aug 2015 23:12:04 +0000	0,0213000000	0
Fri, 28 Aug 2015 11:04:40 +0000	0,0213000000	+10
Thu, 27 Aug 2015 06:47:13 +0000	0,0212000000	-0,0004
Fri, 14 Aug 2015 21:47:33 +0000	0,0216000000	+0,0002
Sat, 01 Aug 2015 02:09:44 +0000	0,0214000000	0
Tue, 28 Jul 2015 15:19:17 +0000	0,0214000000	+10
Tue, 28 Jul 2015 05:10:42 +0000	0,0213000000	10
Thu, 23 Jul 2015 22:10:43 +0000	0,0214000000	10
Fri, 17 Jul 2015 23:05:07 +0000	0,0215000000	0
Thu, 16 Jul 2015 23:42:20 +0000	0,0215000000	+10
Mon, 13 Jul 2015 18:11:17 +0000	0,0214000000	+10
Sun, 12 Jul 2015 21:39:36 +0000	0,0213000000	0
Sat, 11 Jul 2015 18:47:56 +0000	0,0213000000	+10
Sun, 05 Jul 2015 01:58:52 +0000	0,0212000000	+10
Mon, 29 Jun 2015 09:49:16 +0000	0,0211000000	10
Thu, 25 Jun 2015 16:11:46 +0000	0,0212000000	+10
Wed, 24 Jun 2015 19:20:38 +0000	0,0211000000	+10
Wed, 17 Jun 2015 08:17:06 +0000	0,0210000000	0
Sat, 13 Jun 2015 18:05:37 +0000	0,0210000000	0
Thu, 11 Jun 2015 19:12:41 +0000	0,0210000000	-0,0002
Sat, 06 Jun 2015 08:02:06 +0000	0,0212000000	+0,0002
Wed, 03 Jun 2015 15:55:57 +0000	0,0210000000	10
Wed, 03 Jun 2015 05:28:17 +0000	0,0211000000	0
Sun, 31 May 2015 13:30:09 +0000	0,0211000000	0
Tue, 26 May 2015 22:24:02 +0000	0,0211000000	0
Tue, 26 May 2015 17:32:46 +0000	0,0211000000	0
Sun, 24 May 2015 04:23:20 +0000	0,0211000000	0
Sat, 23 May 2015 13:16:12 +0000	0,0211000000	+0,0003
Sun, 17 May 2015 05:17:44 +0000	0,0208000000	10
Sun, 10 May 2015 11:09:51 +0000	0,0209000000	0
Sat, 25 Apr 2015 13:22:32 +0000	0,0209000000	-0,0009
Fri, 10 Apr 2015 03:57:58 +0000	0,0218000000	0
Wed, 08 Apr 2015 03:45:14 +0000	0,0218000000	10
Fri, 03 Apr 2015 22:37:37 +0000	0,0219000000	0
Sun, 29 Mar 2015 10:29:18 +0000	0,0219000000	0
Fri, 27 Mar 2015 06:58:52 +0000	0,0219000000	-0,0003
Tue, 17 Mar 2015 11:30:58 +0000	0,0222000000	+10
Mon, 16 Mar 2015 08:38:32 +0000	0,0221000000	+0,0002
Wed, 25 Feb 2015 21:40:27 +0000	0,0219000000	0
Thu, 19 Feb 2015 05:35:35 +0000	0,0219000000	+10
Thu, 12 Feb 2015 11:47:27 +0000	0,0218000000	0
Sun, 08 Feb 2015 16:38:13 +0000	0,0218000000	0
Fri, 30 Jan 2015 10:00:02 +0000	0,0218000000	+0,0007
Sat, 03 Jan 2015 22:34:24 +0000	0,0211000000	+0,0003
Mon, 29 Dec 2014 04:23:55 +0000	0,0208000000	10
Thu, 25 Dec 2014 18:22:51 +0000	0,0209000000	+10
Mon, 22 Dec 2014 02:19:07 +0000	0,0208000000	0
Sat, 20 Dec 2014 17:52:21 +0000	0,0208000000	+10
Fri, 19 Dec 2014 21:03:21 +0000	0,0207000000	-0,0007
Sun, 07 Dec 2014 22:40:08 +0000	0,0214000000	0
Sat, 06 Dec 2014 10:08:09 +0000	0,0214000000	+0,0002
Wed, 03 Dec 2014 22:43:52 +0000	0,0212000000	+10
Sat, 22 Nov 2014 13:11:54 +0000	0,0211000000	+10
Thu, 20 Nov 2014 04:48:40 +0000	0,0210000000	0
Wed, 12 Nov 2014 06:45:45 +0000	0,0210000000	0
Mon, 10 Nov 2014 13:12:55 +0000	0,0210000000	10
Thu, 06 Nov 2014 19:25:27 +0000	0,0211000000	+0,0002
Sun, 02 Nov 2014 12:19:33 +0000	0,0209000000	0
Sun, 02 Nov 2014 05:50:32 +0000	0,0209000000	0
Sat, 01 Nov 2014 07:34:48 +0000	0,0209000000	+10
Thu, 30 Oct 2014 21:59:59 +0000	0,0208000000	10
Wed, 29 Oct 2014 22:27:15 +0000	0,0209000000	+10
Sat, 25 Oct 2014 21:39:42 +0000	0,0208000000	0
Sat, 25 Oct 2014 17:23:27 +0000	0,0208000000	0
Thu, 23 Oct 2014 11:40:10 +0000	0,0208000000	0
Sat, 18 Oct 2014 17:13:54 +0000	0,0208000000	0
Fri, 17 Oct 2014 22:50:48 +0000	0,0208000000	10
Mon, 13 Oct 2014 18:55:38 +0000	0,0209000000	+10
Sat, 11 Oct 2014 14:01:30 +0000	0,0208000000	0
Thu, 09 Oct 2014 03:56:29 +0000	0,0208000000	+10
Mon, 06 Oct 2014 23:18:01 +0000	0,0207000000	0
Fri, 03 Oct 2014 06:21:08 +0000	0,0207000000	+10
Thu, 02 Oct 2014 21:33:35 +0000	0,0206000000	10
Tue, 30 Sep 2014 08:52:36 +0000	0,0207000000	10
Sat, 27 Sep 2014 22:45:17 +0000	0,0208000000	+10
Tue, 16 Sep 2014 12:48:26 +0000	0,0207000000	0
Mon, 15 Sep 2014 14:05:59 +0000	0,0207000000	10
Sat, 13 Sep 2014 06:37:04 +0000	0,0208000000	+10
Wed, 03 Sep 2014 00:34:10 +0000	0,0207000000	+10
Sun, 31 Aug 2014 18:04:54 +0000	0,0206000000	+10
Sun, 17 Aug 2014 13:41:46 +0000	0,0205000000	+10
Thu, 14 Aug 2014 03:10:54 +0000	0,0204000000	-0,0003
Wed, 30 Jul 2014 12:21:46 +0000	0,0207000000	0
Wed, 30 Jul 2014 09:17:28 +0000	0,0207000000	0
Mon, 28 Jul 2014 09:52:12 +0000	0,0207000000	0
Sun, 27 Jul 2014 14:14:02 +0000	0,0207000000	0
Sun, 27 Jul 2014 06:12:38 +0000	0,0207000000	0
Wed, 16 Jul 2014 11:34:16 +0000	0,0207000000	0
Fri, 11 Jul 2014 20:56:17 +0000	0,0207000000	10
Tue, 08 Jul 2014 00:01:56 +0000	0,0208000000	10
Thu, 03 Jul 2014 16:08:05 +0000	0,0209000000	+10
Fri, 27 Jun 2014 05:05:18 +0000	0,0208000000	0
Mon, 16 Jun 2014 09:54:13 +0000	0,0208000000	-0,0003
Tue, 10 Jun 2014 04:07:35 +0000	0,0211000000	-0,0003
Sun, 25 May 2014 11:51:42 +0000	0,0214000000	0
Sun, 18 May 2014 08:42:22 +0000	0,0214000000	+0,0006
Mon, 05 May 2014 18:45:55 +0000	0,0208000000	-0,0002
Sun, 30 Mar 2014 05:08:14 +0000	0,0210000000	0
Fri, 28 Mar 2014 09:56:44 +0000	0,0210000000	+0,0001
Sat, 22 Mar 2014 21:47:13 +0000	0,0209000000	0
Thu, 20 Mar 2014 09:39:24 +0000	0,0209000000	+10
Wed, 19 Mar 2014 14:13:08 +0000	0,0208000000	10
Tue, 11 Mar 2014 05:20:25 +0000	0,0209000000	+0,0002
Thu, 06 Mar 2014 13:56:08 +0000	0,0207000000	+0,0002
Tue, 04 Mar 2014 09:36:58 +0000	0,0205000000	0
Sun, 02 Mar 2014 05:46:24 +0000	0,0205000000	+10
Thu, 27 Feb 2014 15:57:06 +0000	0,0204000000	+0,0001
Thu, 20 Feb 2014 22:39:12 +0000	0,0203000000	0
Mon, 10 Feb 2014 17:55:30 +0000	0,0203000000	-0,0001
Fri, 31 Jan 2014 06:36:50 +0000	0,0204000000	-0,0002
Mon, 13 Jan 2014 08:20:17 +0000	0,0206000000	+0,0002
Wed, 01 Jan 2014 04:40:01 +0000	0,0204000000	0
Sat, 21 Dec 2013 17:47:31 +0000	0,0204000000	+0,0001
Wed, 18 Dec 2013 17:54:53 +0000	0,0203000000	0
Mon, 16 Dec 2013 19:06:24 +0000	0,0203000000	+10
Sun, 15 Dec 2013 01:14:20 +0000	0,0202000000	-0,0002
Sun, 08 Dec 2013 16:14:31 +0000	0,0204000000	0
Sun, 08 Dec 2013 10:15:59 +0000	0,0204000000	0
Sat, 07 Dec 2013 22:53:30 +0000	0,0204000000	+0,0003
Sat, 30 Nov 2013 19:08:58 +0000	0,0201000000	6,57743
Mon, 04 Nov 2013 01:51:56 +0000	0,0201657743	+5,723045
Mon, 28 Oct 2013 07:38:26 +0000	0,0201085439	8,6499
Sat, 26 Oct 2013 23:22:21 +0000	0,0201171938	9,19293
Fri, 18 Oct 2013 20:47:39 +0000	0,0202091231	+0,0001150959
Fri, 27 Sep 2013 03:18:36 +0000	0,0200940272	0
Thu, 26 Sep 2013 15:23:51 +0000	0,0200940272	1,955215
Sun, 22 Sep 2013 01:39:37 +0000	0,0201135793	1,91261
Mon, 16 Sep 2013 21:11:33 +0000	0,0201327054	+0,0001053458
Sun, 15 Sep 2013 14:50:52 +0000	0,0200273596	+0,0005362792
Mon, 09 Sep 2013 18:31:31 +0000	0,0194910804	+7,97335
Sun, 01 Sep 2013 08:34:58 +0000	0,0194113469	-0,0008262122
Mon, 26 Aug 2013 01:42:14 +0000	0,0202375591	-0,0005714322
Sun, 04 Aug 2013 23:24:40 +0000	0,0208089913	-0,0002854442
Tue, 30 Jul 2013 15:28:37 +0000	0,0210944355	-0,0002966552
Sun, 28 Jul 2013 18:33:01 +0000	0,0213910907	0
Sun, 28 Jul 2013 12:27:32 +0000	0,0213910907	0
Sat, 27 Jul 2013 08:26:06 +0000	0,0213910907	+3,95964
Wed, 03 Jul 2013 06:43:47 +0000	0,0213514943	+0,0001731679
Fri, 28 Jun 2013 12:31:00 +0000	0,0211783264	-0,0003351667
Mon, 24 Jun 2013 07:50:52 +0000	0,0215134931	-0,0003246322
Fri, 07 Jun 2013 17:41:02 +0000	0,0218381253	-0,0002413844
Wed, 05 Jun 2013 17:28:28 +0000	0,0220795097	-0,0004471438
Thu, 30 May 2013 12:44:45 +0000	0,0225266535	-0,0001116163
Mon, 27 May 2013 20:33:45 +0000	0,0226382698	1,9053
Sun, 26 May 2013 10:20:03 +0000	0,0226573228	2,023215
Thu, 23 May 2013 18:33:52 +0000	0,0226775549	4,11829
Wed, 15 May 2013 07:06:39 +0000	0,0227187378	+7,82516
Fri, 10 May 2013 14:12:40 +0000	0,0226404862	6,21249
Thu, 09 May 2013 01:47:51 +0000	0,0227026111	-0,0002109651
Thu, 25 Apr 2013 02:52:41 +0000	0,0229135762	+1,45359
Tue, 02 Apr 2013 02:23:00 +0000	0,0228990403	1,477725
Mon, 01 Apr 2013 17:07:33 +0000	0,0229138175	+5,08809
Mon, 01 Apr 2013 03:05:08 +0000	0,0228629366	-0,0001756383
Fri, 15 Mar 2013 07:21:17 +0000	0,0230385749	+8,26593
Sat, 09 Mar 2013 23:42:56 +0000	0,0229559156	+0,0001925903
Fri, 08 Mar 2013 18:27:06 +0000	0,0227633253	-0,0001414757
Tue, 26 Feb 2013 11:47:16 +0000	0,0229048010	+9,644395
Wed, 20 Feb 2013 05:58:10 +0000	0,0228083571	8,6689
Sun, 17 Feb 2013 15:32:26 +0000	0,0228950461	-0,0001169076
Wed, 13 Feb 2013 14:06:14 +0000	0,0230119537	3,551555
Tue, 12 Feb 2013 14:17:49 +0000	0,0230474692	8,032665
Tue, 12 Feb 2013 06:20:41 +0000	0,0231277958	+0,0001016064
Tue, 12 Feb 2013 01:44:05 +0000	0,0230261894	8,35745
Sun, 10 Feb 2013 23:46:49 +0000	0,0231097639	-0,0002264676
Mon, 04 Feb 2013 06:00:50 +0000	0,0233362315	+0,0010062533
Wed, 16 Jan 2013 17:21:08 +0000	0,0223299782	-0,0001230816
Sat, 12 Jan 2013 03:39:18 +0000	0,0224530598	+0,0002827038
Sat, 22 Dec 2012 03:51:19 +0000	0,0221703560	+0,0001201813
Wed, 28 Nov 2012 05:13:47 +0000	0,0220501747	8,505
Sun, 25 Nov 2012 00:22:26 +0000	0,0220586797	-0,0001598412
Thu, 22 Nov 2012 21:27:13 +0000	0,0222185209	+3,187
Wed, 21 Nov 2012 23:39:51 +0000	0,0222153339	6,9188
Mon, 19 Nov 2012 12:20:02 +0000	0,0222845219	7,8415
Thu, 15 Nov 2012 01:49:33 +0000	0,0222923634	+6,07089
Mon, 12 Nov 2012 19:07:05 +0000	0,0222316545	-0,0002872649
Wed, 07 Nov 2012 13:03:21 +0000	0,0225189194	-0,0002297472
Sat, 03 Nov 2012 18:23:15 +0000	0,0227486666	-0,0003422343
Sun, 14 Oct 2012 12:25:38 +0000	0,0230909009	+0,0003870156
Fri, 21 Sep 2012 11:00:46 +0000	0,0227038853	+0,0002193631
Mon, 03 Sep 2012 12:44:59 +0000	0,0224845222	2,69909
Fri, 17 Aug 2012 18:20:26 +0000	0,0225115131	2,50083
Thu, 09 Aug 2012 07:39:32 +0000	0,0225365214	-0,0004077178
Sun, 08 Jul 2012 06:55:12 +0000	0,0229442392	+0,0004441239
Tue, 26 Jun 2012 23:46:04 +0000	0,0225001153	-0,0001973357
Mon, 25 Jun 2012 12:33:19 +0000	0,0226974510	+0,0003530838
Sun, 24 Jun 2012 22:51:00 +0000	0,0223443672	0
Sat, 23 Jun 2012 16:34:07 +0000	0,0223443672	+2,32923
Fri, 22 Jun 2012 18:34:03 +0000	0,0223210749	-0,0003156488
Thu, 21 Jun 2012 21:25:08 +0000	0,0226367237	4,5658
Wed, 20 Jun 2012 19:15:03 +0000	0,0226412895	-0,0005459403
Sun, 10 Jun 2012 13:47:43 +0000	0,0231872298	7,02035
Mon, 04 Jun 2012 14:23:25 +0000	0,0232574333	-0,0001298826
Sat, 12 May 2012 23:06:08 +0000	0,0233873159	-0,0001470359
Wed, 09 May 2012 09:26:15 +0000	0,0235343518	5,79199
Sat, 28 Apr 2012 10:39:38 +0000	0,0235922717	-0,0021062494
Thu, 16 Feb 2012 12:01:58 +0000	0,0256985211	+0,0002258095
Sat, 11 Feb 2012 08:53:14 +0000	0,0254727116	1,8101
Fri, 03 Feb 2012 09:31:16 +0000	0,0254745217	+0,000119213
Sat, 28 Jan 2012 23:38:49 +0000	0,0253553087	4,84182
Fri, 20 Jan 2012 17:38:02 +0000	0,0254037269	+0,0011047618
Thu, 15 Dec 2011 16:18:41 +0000	0,0242989651	-0,000588307
Sat, 10 Dec 2011 10:33:21 +0000	0,0248872721	-0,0006004955
Fri, 18 Nov 2011 00:39:59 +0000	0,0254877676	-0,0003415654
Thu, 10 Nov 2011 04:05:12 +0000	0,0258293330	-0,0003072205
Tue, 11 Oct 2011 03:53:12 +0000	0,0261365535	-0,000303363
Sun, 09 Oct 2011 22:49:26 +0000	0,0264399165	+0,000205758
Sun, 18 Sep 2011 10:24:47 +0000	0,0262341585	+8,1129
Sat, 17 Sep 2011 01:59:43 +0000	0,0262260456	+0,0001127833
Fri, 16 Sep 2011 15:36:55 +0000	0,0261132623	-0,0002803882
Tue, 23 Aug 2011 21:20:57 +0000	0,0263936505	4,274555
Tue, 23 Aug 2011 07:56:27 +0000	0,0264363960	3,75235
Sun, 21 Aug 2011 19:49:03 +0000	0,0264739195	-0,0004825197
Sun, 14 Aug 2011 22:37:10 +0000	0,0269564392	+0,0002923061
Sat, 13 Aug 2011 08:29:22 +0000	0,0266641331	0

Обратите внимание, что информация об обменного курса INR в BND обнавляется каждые 3 часа. Last update was at Mon, 02 Apr 2018 22:39:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Брунейский доллар

Примечание: График курса обмена валют Индийская рупия/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Брунейский доллар в течение 2424 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.