Обменный курс на сегодня для INR/BOB является INR за BOB, это означает, что с 100 Индийские рупии можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или BOB.

INR в BOB обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 03:17:42 +0000	0,1070000000	+0,0007
Sat, 10 Mar 2018 23:25:44 +0000	0,1063000000	+0,0008
Sun, 29 Oct 2017 10:47:39 +0000	0,1055000000	0
Tue, 24 Oct 2017 01:45:04 +0000	0,1055000000	0
Sun, 22 Oct 2017 10:31:06 +0000	0,1055000000	0
Sun, 22 Oct 2017 01:28:23 +0000	0,1055000000	0
Sat, 21 Oct 2017 21:07:33 +0000	0,1055000000	+0,0001
Fri, 20 Oct 2017 06:15:30 +0000	0,1054000000	+10
Thu, 19 Oct 2017 08:30:24 +0000	0,1053000000	-0,0007
Tue, 17 Oct 2017 00:22:50 +0000	0,1060000000	+0,0009
Tue, 10 Oct 2017 19:10:26 +0000	0,1051000000	+0,0002
Sun, 08 Oct 2017 15:35:12 +0000	0,1049000000	-0,0002
Fri, 06 Oct 2017 05:17:06 +0000	0,1051000000	+0,0004
Mon, 02 Oct 2017 19:42:23 +0000	0,1047000000	-0,0002
Sun, 01 Oct 2017 23:06:11 +0000	0,1049000000	-0,0013
Sat, 23 Sep 2017 18:51:34 +0000	0,1062000000	-0,0009
Sun, 17 Sep 2017 04:11:06 +0000	0,1071000000	-0,0004
Fri, 15 Sep 2017 19:39:45 +0000	0,1075000000	-0,0005
Sat, 09 Sep 2017 18:06:28 +0000	0,1080000000	0
Sat, 09 Sep 2017 12:14:01 +0000	0,1080000000	-0,0001
Fri, 08 Sep 2017 19:32:17 +0000	0,1081000000	0
Fri, 08 Sep 2017 15:43:49 +0000	0,1081000000	+0,0001
Tue, 29 Aug 2017 06:50:36 +0000	0,1080000000	+0,0001
Fri, 25 Aug 2017 12:22:40 +0000	0,1079000000	0
Thu, 24 Aug 2017 17:32:13 +0000	0,1079000000	0
Wed, 23 Aug 2017 18:19:18 +0000	0,1079000000	+10
Tue, 22 Aug 2017 16:27:37 +0000	0,1078000000	10
Mon, 21 Aug 2017 01:40:46 +0000	0,1079000000	+10
Sun, 20 Aug 2017 10:34:56 +0000	0,1078000000	0
Sat, 19 Aug 2017 17:00:13 +0000	0,1078000000	0
Sat, 19 Aug 2017 10:48:07 +0000	0,1078000000	0
Thu, 10 Aug 2017 15:21:31 +0000	0,1078000000	-0,0007
Tue, 08 Aug 2017 15:03:55 +0000	0,1085000000	+0,0003
Wed, 02 Aug 2017 09:02:08 +0000	0,1082000000	+0,0005
Mon, 31 Jul 2017 10:29:07 +0000	0,1077000000	0
Sun, 30 Jul 2017 08:55:04 +0000	0,1077000000	0
Fri, 28 Jul 2017 19:54:32 +0000	0,1077000000	-0,0001
Thu, 27 Jul 2017 19:42:53 +0000	0,1078000000	+0,0004
Wed, 26 Jul 2017 16:40:42 +0000	0,1074000000	0
Tue, 25 Jul 2017 04:13:05 +0000	0,1074000000	0
Thu, 20 Jul 2017 17:53:01 +0000	0,1074000000	-0,0001
Sun, 16 Jul 2017 13:40:32 +0000	0,1075000000	+0,0003
Fri, 14 Jul 2017 02:56:38 +0000	0,1072000000	+0,0002
Sun, 09 Jul 2017 10:33:25 +0000	0,1070000000	+0,0002
Fri, 07 Jul 2017 07:36:58 +0000	0,1068000000	0
Thu, 06 Jul 2017 18:43:21 +0000	0,1068000000	0
Mon, 03 Jul 2017 05:07:59 +0000	0,1068000000	-0,0002
Fri, 30 Jun 2017 18:02:14 +0000	0,1070000000	+0,0004
Thu, 29 Jun 2017 19:27:54 +0000	0,1066000000	-0,0006
Thu, 29 Jun 2017 05:08:21 +0000	0,1072000000	+0,0001
Wed, 28 Jun 2017 21:05:08 +0000	0,1071000000	-0,0001
Fri, 23 Jun 2017 20:32:46 +0000	0,1072000000	+0,0001
Tue, 20 Jun 2017 22:48:10 +0000	0,1071000000	0
Tue, 20 Jun 2017 12:07:26 +0000	0,1071000000	-0,0002
Mon, 19 Jun 2017 10:26:07 +0000	0,1073000000	+0,0003
Thu, 15 Jun 2017 22:51:14 +0000	0,1070000000	-0,0006
Wed, 14 Jun 2017 21:41:56 +0000	0,1076000000	-0,0003
Wed, 14 Jun 2017 13:48:50 +0000	0,1079000000	+0,0006
Sat, 10 Jun 2017 15:32:43 +0000	0,1073000000	-0,0002
Fri, 02 Jun 2017 16:47:17 +0000	0,1075000000	+0,0002
Thu, 01 Jun 2017 18:17:38 +0000	0,1073000000	+0,0004
Tue, 30 May 2017 11:42:56 +0000	0,1069000000	-0,0003
Sat, 20 May 2017 14:49:52 +0000	0,1072000000	-0,0006
Mon, 15 May 2017 08:17:23 +0000	0,1078000000	+0,0001
Sun, 14 May 2017 21:44:33 +0000	0,1077000000	0
Sat, 13 May 2017 22:39:38 +0000	0,1077000000	+0,0001
Tue, 02 May 2017 01:51:31 +0000	0,1076000000	-0,0002
Thu, 27 Apr 2017 08:54:27 +0000	0,1078000000	0
Thu, 27 Apr 2017 01:31:35 +0000	0,1078000000	+0,0009
Sun, 23 Apr 2017 09:42:22 +0000	0,1069000000	-0,0001
Wed, 19 Apr 2017 04:51:39 +0000	0,1070000000	-0,0002
Sat, 15 Apr 2017 10:05:24 +0000	0,1072000000	+0,0002
Mon, 10 Apr 2017 16:27:47 +0000	0,1070000000	-0,0006
Fri, 07 Apr 2017 16:36:08 +0000	0,1076000000	+0,0003
Fri, 07 Apr 2017 06:44:52 +0000	0,1073000000	+0,0009
Wed, 05 Apr 2017 13:37:01 +0000	0,1064000000	-0,0002
Fri, 31 Mar 2017 19:15:25 +0000	0,1066000000	+0,0004
Tue, 28 Mar 2017 01:47:46 +0000	0,1062000000	+0,0005
Fri, 24 Mar 2017 14:34:10 +0000	0,1057000000	+0,0001
Thu, 23 Mar 2017 12:33:43 +0000	0,1056000000	-0,0001
Thu, 16 Mar 2017 06:47:20 +0000	0,1057000000	+0,0004
Thu, 16 Mar 2017 02:12:02 +0000	0,1053000000	+0,0017
Thu, 09 Mar 2017 20:37:58 +0000	0,1036000000	-0,0004
Tue, 07 Mar 2017 16:10:47 +0000	0,1040000000	+0,0002
Sat, 04 Mar 2017 11:16:06 +0000	0,1038000000	+0,0004
Fri, 03 Mar 2017 09:40:08 +0000	0,1034000000	0
Fri, 03 Mar 2017 04:29:03 +0000	0,1034000000	-0,0005
Thu, 02 Mar 2017 06:59:35 +0000	0,1039000000	-0,0003
Wed, 01 Mar 2017 18:53:15 +0000	0,1042000000	+0,0003
Tue, 28 Feb 2017 11:50:35 +0000	0,1039000000	+0,0004
Thu, 23 Feb 2017 18:49:25 +0000	0,1035000000	+10
Wed, 22 Feb 2017 09:31:45 +0000	0,1034000000	+0,0002
Thu, 16 Feb 2017 22:38:47 +0000	0,1032000000	-0,0003
Mon, 13 Feb 2017 10:05:24 +0000	0,1035000000	+0,0006
Tue, 07 Feb 2017 14:02:20 +0000	0,1029000000	+0,0001
Tue, 07 Feb 2017 10:48:25 +0000	0,1028000000	0
Sat, 04 Feb 2017 20:59:37 +0000	0,1028000000	+0,0002
Fri, 03 Feb 2017 11:09:46 +0000	0,1026000000	+0,0008
Sun, 29 Jan 2017 18:41:16 +0000	0,1018000000	0
Sun, 29 Jan 2017 01:21:50 +0000	0,1018000000	0
Fri, 27 Jan 2017 23:16:57 +0000	0,1018000000	+0,0001
Fri, 27 Jan 2017 08:14:53 +0000	0,1017000000	+0,0009
Wed, 25 Jan 2017 19:17:54 +0000	0,1008000000	0
Sat, 21 Jan 2017 13:17:46 +0000	0,1008000000	+0,0001
Thu, 19 Jan 2017 18:10:27 +0000	0,1007000000	+0,0001
Tue, 10 Jan 2017 13:41:18 +0000	0,1006000000	-0,0001
Mon, 09 Jan 2017 23:33:53 +0000	0,1007000000	-0,0002
Fri, 06 Jan 2017 06:57:12 +0000	0,1009000000	-0,0002
Wed, 04 Jan 2017 23:32:37 +0000	0,1011000000	+0,0006
Tue, 03 Jan 2017 14:41:01 +0000	0,1005000000	-0,0005
Sat, 31 Dec 2016 14:47:09 +0000	0,1010000000	+0,0003
Thu, 29 Dec 2016 05:52:19 +0000	0,1007000000	-0,0006
Mon, 26 Dec 2016 20:20:02 +0000	0,1013000000	0
Mon, 26 Dec 2016 15:38:17 +0000	0,1013000000	+0,0002
Sun, 25 Dec 2016 04:56:53 +0000	0,1011000000	-0,0002
Fri, 23 Dec 2016 19:09:11 +0000	0,1013000000	+0,0002
Fri, 23 Dec 2016 06:28:41 +0000	0,1011000000	-0,0002
Wed, 21 Dec 2016 13:36:17 +0000	0,1013000000	+0,0002
Sun, 18 Dec 2016 22:42:25 +0000	0,1011000000	+10
Fri, 16 Dec 2016 21:36:31 +0000	0,1010000000	-0,001
Wed, 14 Dec 2016 18:02:38 +0000	0,1020000000	+0,0003
Mon, 12 Dec 2016 13:42:05 +0000	0,1017000000	0
Sun, 11 Dec 2016 09:25:25 +0000	0,1017000000	+0,0002
Fri, 09 Dec 2016 07:23:38 +0000	0,1015000000	+0,0001
Tue, 06 Dec 2016 23:35:01 +0000	0,1014000000	+0,0004
Tue, 06 Dec 2016 08:45:54 +0000	0,1010000000	+0,0002
Sun, 04 Dec 2016 11:45:11 +0000	0,1008000000	+0,0006
Mon, 28 Nov 2016 20:35:16 +0000	0,1002000000	+0,0002
Mon, 28 Nov 2016 13:45:42 +0000	0,1000000000	-0,0002
Sun, 27 Nov 2016 09:04:56 +0000	0,1002000000	+0,0003
Thu, 24 Nov 2016 03:22:40 +0000	0,0999000000	-0,0006
Tue, 22 Nov 2016 00:54:16 +0000	0,1005000000	0
Mon, 21 Nov 2016 06:39:10 +0000	0,1005000000	10
Sat, 19 Nov 2016 18:02:28 +0000	0,1006000000	-0,0003
Fri, 18 Nov 2016 18:59:45 +0000	0,1009000000	-0,0005
Mon, 14 Nov 2016 21:15:37 +0000	0,1014000000	-0,0002
Sat, 12 Nov 2016 21:26:42 +0000	0,1016000000	-0,001
Wed, 09 Nov 2016 05:43:30 +0000	0,1026000000	-0,0003
Mon, 07 Nov 2016 22:48:09 +0000	0,1029000000	0
Fri, 04 Nov 2016 10:22:33 +0000	0,1029000000	+0,0001
Wed, 26 Oct 2016 15:42:04 +0000	0,1028000000	+0,0001
Tue, 25 Oct 2016 17:53:45 +0000	0,1027000000	0
Mon, 24 Oct 2016 22:26:54 +0000	0,1027000000	+0,0001
Fri, 21 Oct 2016 16:37:06 +0000	0,1026000000	-0,0003
Wed, 19 Oct 2016 15:56:39 +0000	0,1029000000	0
Wed, 19 Oct 2016 11:43:15 +0000	0,1029000000	+0,0001
Mon, 17 Oct 2016 05:30:52 +0000	0,1028000000	0
Thu, 13 Oct 2016 20:43:08 +0000	0,1028000000	-0,0004
Mon, 10 Oct 2016 05:39:00 +0000	0,1032000000	+0,0002
Sat, 08 Oct 2016 03:43:46 +0000	0,1030000000	+10
Fri, 07 Oct 2016 09:31:24 +0000	0,1029000000	-0,0006
Wed, 28 Sep 2016 20:28:46 +0000	0,1035000000	+0,0002
Tue, 27 Sep 2016 19:49:09 +0000	0,1033000000	+0,0002
Sun, 25 Sep 2016 18:29:04 +0000	0,1031000000	0
Fri, 23 Sep 2016 19:33:58 +0000	0,1031000000	+0,0009
Sun, 18 Sep 2016 14:55:25 +0000	0,1022000000	-0,0004
Wed, 14 Sep 2016 03:54:59 +0000	0,1026000000	-0,0002
Sat, 10 Sep 2016 02:41:26 +0000	0,1028000000	+0,0002
Wed, 31 Aug 2016 10:20:20 +0000	0,1026000000	+0,0004
Sun, 28 Aug 2016 08:04:39 +0000	0,1022000000	-0,0006
Tue, 16 Aug 2016 23:28:42 +0000	0,1028000000	+0,0003
Sun, 14 Aug 2016 06:30:15 +0000	0,1025000000	-0,0002
Tue, 09 Aug 2016 02:31:58 +0000	0,1027000000	-0,0001
Sat, 30 Jul 2016 11:57:27 +0000	0,1028000000	+0,0014
Mon, 18 Jul 2016 14:56:56 +0000	0,1014000000	-0,0003
Fri, 15 Jul 2016 20:24:07 +0000	0,1017000000	+0,0003
Sun, 26 Jun 2016 21:30:39 +0000	0,1014000000	-0,0008
Wed, 22 Jun 2016 22:47:36 +0000	0,1022000000	-0,0005
Sun, 19 Jun 2016 01:01:39 +0000	0,1027000000	+0,0006
Thu, 16 Jun 2016 15:37:48 +0000	0,1021000000	-0,0005
Mon, 13 Jun 2016 15:02:53 +0000	0,1026000000	-0,0001
Sat, 11 Jun 2016 10:50:01 +0000	0,1027000000	-0,0003
Wed, 08 Jun 2016 05:52:53 +0000	0,1030000000	-0,0001
Sun, 05 Jun 2016 02:50:04 +0000	0,1031000000	+0,0007
Thu, 02 Jun 2016 07:20:31 +0000	0,1024000000	10
Tue, 31 May 2016 00:04:49 +0000	0,1025000000	+0,0004
Sat, 21 May 2016 00:34:00 +0000	0,1021000000	-0,0012
Tue, 10 May 2016 00:38:30 +0000	0,1033000000	0
Mon, 09 May 2016 18:04:22 +0000	0,1033000000	-0,0004
Fri, 06 May 2016 07:45:53 +0000	0,1037000000	-0,0002
Tue, 03 May 2016 15:02:22 +0000	0,1039000000	10
Thu, 28 Apr 2016 20:16:45 +0000	0,1040000000	-0,0001
Wed, 27 Apr 2016 10:38:46 +0000	0,1041000000	-0,0002
Thu, 21 Apr 2016 05:59:44 +0000	0,1043000000	0
Wed, 20 Apr 2016 06:52:00 +0000	0,1043000000	+0,0006
Sun, 17 Apr 2016 14:18:28 +0000	0,1037000000	-0,0001
Wed, 13 Apr 2016 15:37:45 +0000	0,1038000000	-0,0002
Tue, 12 Apr 2016 14:15:48 +0000	0,1040000000	0
Tue, 12 Apr 2016 06:45:39 +0000	0,1040000000	+10
Sun, 10 Apr 2016 01:23:04 +0000	0,1039000000	0
Sat, 09 Apr 2016 08:01:40 +0000	0,1039000000	-0,0002
Wed, 06 Apr 2016 01:54:53 +0000	0,1041000000	+0,0011
Mon, 04 Apr 2016 05:58:58 +0000	0,1030000000	0
Sun, 03 Apr 2016 22:23:34 +0000	0,1030000000	+0,0004
Mon, 28 Mar 2016 19:48:55 +0000	0,1026000000	+0,0004
Sun, 27 Mar 2016 02:12:47 +0000	0,1022000000	-0,0001
Wed, 23 Mar 2016 14:47:00 +0000	0,1023000000	-0,0006
Sat, 19 Mar 2016 22:20:06 +0000	0,1029000000	0
Sat, 19 Mar 2016 02:24:43 +0000	0,1029000000	+0,0004
Fri, 18 Mar 2016 05:35:01 +0000	0,1025000000	+0,0011
Wed, 16 Mar 2016 02:12:17 +0000	0,1014000000	-0,0005
Mon, 14 Mar 2016 23:45:14 +0000	0,1019000000	-0,0002
Sun, 13 Mar 2016 05:41:10 +0000	0,1021000000	0
Sat, 12 Mar 2016 13:09:26 +0000	0,1021000000	+0,0003
Thu, 10 Mar 2016 04:18:50 +0000	0,1018000000	-0,0005
Sun, 06 Mar 2016 11:18:30 +0000	0,1023000000	+0,0009
Wed, 02 Mar 2016 11:05:08 +0000	0,1014000000	+0,001
Tue, 01 Mar 2016 06:03:14 +0000	0,1004000000	+0,0005
Sun, 28 Feb 2016 06:11:26 +0000	0,0999000000	-0,0008
Wed, 24 Feb 2016 13:11:04 +0000	0,1007000000	-0,0001
Tue, 23 Feb 2016 23:32:42 +0000	0,1008000000	+0,0004
Tue, 23 Feb 2016 05:53:49 +0000	0,1004000000	-0,0001
Mon, 22 Feb 2016 21:48:10 +0000	0,1005000000	+0,0003
Sat, 20 Feb 2016 13:30:10 +0000	0,1002000000	-0,0004
Thu, 18 Feb 2016 06:55:14 +0000	0,1006000000	0
Wed, 17 Feb 2016 14:37:08 +0000	0,1006000000	-0,0002
Tue, 16 Feb 2016 08:41:47 +0000	0,1008000000	-0,0003
Sat, 13 Feb 2016 09:45:46 +0000	0,1011000000	0
Sat, 13 Feb 2016 02:58:21 +0000	0,1011000000	-0,0006
Thu, 04 Feb 2016 08:27:58 +0000	0,1017000000	-0,0001
Tue, 02 Feb 2016 00:08:39 +0000	0,1018000000	+0,0004
Fri, 29 Jan 2016 04:02:22 +0000	0,1014000000	+0,0002
Wed, 27 Jan 2016 22:53:44 +0000	0,1012000000	-0,0005
Wed, 20 Jan 2016 05:21:56 +0000	0,1017000000	-0,0005
Tue, 19 Jan 2016 09:17:55 +0000	0,1022000000	+0,0003
Sun, 17 Jan 2016 20:44:16 +0000	0,1019000000	-0,0006
Fri, 15 Jan 2016 00:07:07 +0000	0,1025000000	-0,0003
Thu, 14 Jan 2016 05:14:06 +0000	0,1028000000	-0,0005
Sun, 10 Jan 2016 07:23:47 +0000	0,1033000000	0
Sun, 10 Jan 2016 00:22:08 +0000	0,1033000000	-0,0003
Wed, 06 Jan 2016 07:06:36 +0000	0,1036000000	0
Tue, 05 Jan 2016 00:23:13 +0000	0,1036000000	-0,0001
Mon, 04 Jan 2016 09:25:25 +0000	0,1037000000	-0,0003
Wed, 30 Dec 2015 08:10:31 +0000	0,1040000000	-0,0005
Sat, 26 Dec 2015 18:03:54 +0000	0,1045000000	+0,0002
Wed, 23 Dec 2015 05:23:44 +0000	0,1043000000	0
Tue, 22 Dec 2015 16:00:41 +0000	0,1043000000	+0,0003
Mon, 21 Dec 2015 10:10:31 +0000	0,1040000000	-0,0001
Sat, 19 Dec 2015 00:02:49 +0000	0,1041000000	+0,0001
Fri, 18 Dec 2015 00:44:00 +0000	0,1040000000	+10
Thu, 17 Dec 2015 17:03:17 +0000	0,1039000000	+0,0005
Tue, 15 Dec 2015 21:30:02 +0000	0,1034000000	+0,0005
Mon, 14 Dec 2015 13:28:57 +0000	0,1029000000	-0,0004
Wed, 09 Dec 2015 16:13:06 +0000	0,1033000000	-0,0004
Sat, 05 Dec 2015 03:54:50 +0000	0,1037000000	+0,0002
Thu, 03 Dec 2015 23:15:56 +0000	0,1035000000	+10
Thu, 03 Dec 2015 17:59:00 +0000	0,1034000000	-0,0005
Tue, 01 Dec 2015 00:09:38 +0000	0,1039000000	+0,0007
Mon, 30 Nov 2015 06:08:20 +0000	0,1032000000	-0,0001
Sat, 28 Nov 2015 05:21:32 +0000	0,1033000000	+0,0002
Fri, 27 Nov 2015 20:25:05 +0000	0,1031000000	-0,0008
Wed, 25 Nov 2015 20:34:01 +0000	0,1039000000	-0,0002
Tue, 24 Nov 2015 18:58:44 +0000	0,1041000000	0
Tue, 24 Nov 2015 07:38:18 +0000	0,1041000000	-0,0004
Sun, 22 Nov 2015 04:11:20 +0000	0,1045000000	+0,0003
Wed, 18 Nov 2015 15:45:24 +0000	0,1042000000	-0,0004
Tue, 17 Nov 2015 22:47:13 +0000	0,1046000000	-0,0002
Tue, 17 Nov 2015 01:43:17 +0000	0,1048000000	+0,0004
Sun, 15 Nov 2015 00:45:05 +0000	0,1044000000	-0,0002
Sun, 08 Nov 2015 07:33:27 +0000	0,1046000000	0
Sat, 07 Nov 2015 22:19:23 +0000	0,1046000000	-0,0013
Fri, 30 Oct 2015 08:29:33 +0000	0,1059000000	-0,0003
Tue, 27 Oct 2015 08:24:00 +0000	0,1062000000	+0,0001
Thu, 22 Oct 2015 01:14:42 +0000	0,1061000000	-0,0001
Tue, 20 Oct 2015 11:50:07 +0000	0,1062000000	-0,0006
Sun, 18 Oct 2015 00:21:48 +0000	0,1068000000	+0,0006
Wed, 14 Oct 2015 03:17:25 +0000	0,1062000000	-0,0004
Mon, 12 Oct 2015 11:55:55 +0000	0,1066000000	0
Mon, 12 Oct 2015 03:28:23 +0000	0,1066000000	-0,0001
Sun, 11 Oct 2015 19:17:08 +0000	0,1067000000	+0,0004
Wed, 07 Oct 2015 20:52:10 +0000	0,1063000000	+0,0004
Wed, 07 Oct 2015 05:32:29 +0000	0,1059000000	+0,0002
Tue, 06 Oct 2015 12:23:48 +0000	0,1057000000	+0,0005
Thu, 01 Oct 2015 18:13:40 +0000	0,1052000000	+0,0004
Tue, 29 Sep 2015 20:58:47 +0000	0,1048000000	+0,0001
Tue, 29 Sep 2015 17:42:21 +0000	0,1047000000	+0,0006
Mon, 28 Sep 2015 17:46:10 +0000	0,1041000000	-0,0002
Sun, 27 Sep 2015 13:34:48 +0000	0,1043000000	-0,0001
Fri, 25 Sep 2015 04:38:14 +0000	0,1044000000	+0,0003
Wed, 23 Sep 2015 20:54:40 +0000	0,1041000000	-0,0007
Sun, 20 Sep 2015 19:54:18 +0000	0,1048000000	0
Sat, 19 Sep 2015 16:05:50 +0000	0,1048000000	+0,0009
Fri, 11 Sep 2015 07:56:33 +0000	0,1039000000	0
Thu, 10 Sep 2015 13:29:21 +0000	0,1039000000	+0,0005
Mon, 07 Sep 2015 06:13:35 +0000	0,1034000000	-0,0009
Fri, 28 Aug 2015 18:38:15 +0000	0,1043000000	0
Fri, 28 Aug 2015 14:17:28 +0000	0,1043000000	-0,0001
Fri, 28 Aug 2015 06:30:23 +0000	0,1044000000	+0,0002
Tue, 25 Aug 2015 18:14:12 +0000	0,1042000000	+0,0001
Sat, 22 Aug 2015 03:09:52 +0000	0,1041000000	-0,0007
Fri, 21 Aug 2015 03:34:35 +0000	0,1048000000	-0,0011
Fri, 14 Aug 2015 16:20:49 +0000	0,1059000000	-0,0019
Mon, 10 Aug 2015 14:33:50 +0000	0,1078000000	10
Mon, 10 Aug 2015 08:43:09 +0000	0,1079000000	0
Mon, 10 Aug 2015 05:20:53 +0000	0,1079000000	0
Sat, 08 Aug 2015 18:53:44 +0000	0,1079000000	+0,0002
Tue, 04 Aug 2015 06:27:41 +0000	0,1077000000	0
Fri, 31 Jul 2015 12:26:11 +0000	0,1077000000	-0,0004
Thu, 23 Jul 2015 14:26:13 +0000	0,1081000000	-0,0003
Wed, 22 Jul 2015 19:44:01 +0000	0,1084000000	-0,0003
Thu, 16 Jul 2015 18:19:54 +0000	0,1087000000	0
Mon, 13 Jul 2015 02:45:35 +0000	0,1087000000	0
Sat, 11 Jul 2015 23:45:02 +0000	0,1087000000	+0,0003
Thu, 09 Jul 2015 04:48:29 +0000	0,1084000000	-0,0002
Wed, 08 Jul 2015 15:09:38 +0000	0,1086000000	+0,0002
Thu, 02 Jul 2015 03:20:40 +0000	0,1084000000	+0,0008
Mon, 15 Jun 2015 03:01:29 +0000	0,1076000000	0
Sat, 13 Jun 2015 18:05:35 +0000	0,1076000000	-0,0004
Wed, 10 Jun 2015 05:16:08 +0000	0,1080000000	+0,0002
Sun, 07 Jun 2015 05:06:41 +0000	0,1078000000	0
Sat, 06 Jun 2015 22:58:11 +0000	0,1078000000	0
Sat, 06 Jun 2015 12:40:04 +0000	0,1078000000	-0,0003
Wed, 27 May 2015 19:27:33 +0000	0,1081000000	-0,0005
Fri, 22 May 2015 10:07:25 +0000	0,1086000000	-0,0002
Sat, 16 May 2015 15:08:35 +0000	0,1088000000	+0,0003
Sun, 10 May 2015 17:19:28 +0000	0,1085000000	-0,0001
Wed, 06 May 2015 09:19:45 +0000	0,1086000000	-0,0009
Tue, 28 Apr 2015 11:47:12 +0000	0,1095000000	+0,0013
Sat, 25 Apr 2015 19:47:12 +0000	0,1082000000	-0,0025
Wed, 15 Apr 2015 09:09:25 +0000	0,1107000000	-0,0003
Sun, 12 Apr 2015 23:29:49 +0000	0,1110000000	0
Sun, 12 Apr 2015 06:31:42 +0000	0,1110000000	0
Sat, 11 Apr 2015 10:31:33 +0000	0,1110000000	+0,0001
Wed, 08 Apr 2015 03:41:57 +0000	0,1109000000	-0,0005
Fri, 03 Apr 2015 22:54:22 +0000	0,1114000000	+0,0001
Fri, 03 Apr 2015 13:38:12 +0000	0,1113000000	+0,001
Mon, 30 Mar 2015 15:46:07 +0000	0,1103000000	-0,0002
Sat, 28 Mar 2015 12:08:24 +0000	0,1105000000	+0,0006
Thu, 26 Mar 2015 20:49:18 +0000	0,1099000000	+0,0004
Sun, 15 Mar 2015 16:09:40 +0000	0,1095000000	0
Sat, 14 Mar 2015 21:41:11 +0000	0,1095000000	0
Sat, 14 Mar 2015 10:06:39 +0000	0,1095000000	0
Fri, 13 Mar 2015 20:37:24 +0000	0,1095000000	-0,0006
Sun, 08 Mar 2015 02:33:04 +0000	0,1101000000	-0,002
Sun, 01 Mar 2015 12:41:24 +0000	0,1121000000	+0,0002
Fri, 27 Feb 2015 09:41:36 +0000	0,1119000000	+0,0008
Mon, 23 Feb 2015 22:35:29 +0000	0,1111000000	+0,0001
Wed, 18 Feb 2015 17:44:37 +0000	0,1110000000	-0,0001
Sun, 15 Feb 2015 00:12:36 +0000	0,1111000000	0
Sat, 14 Feb 2015 18:42:23 +0000	0,1111000000	-0,0008
Fri, 06 Feb 2015 01:05:28 +0000	0,1119000000	-0,0001
Thu, 05 Feb 2015 20:34:48 +0000	0,1120000000	+0,0001
Wed, 04 Feb 2015 08:41:03 +0000	0,1119000000	-0,0001
Tue, 03 Feb 2015 15:33:41 +0000	0,1120000000	-0,0004
Wed, 28 Jan 2015 03:05:33 +0000	0,1124000000	-0,0002
Tue, 27 Jan 2015 13:48:52 +0000	0,1126000000	+0,0036
Mon, 05 Jan 2015 21:15:41 +0000	0,1090000000	-0,0004
Thu, 01 Jan 2015 05:13:19 +0000	0,1094000000	+0,001
Mon, 29 Dec 2014 03:35:09 +0000	0,1084000000	-0,0007
Sun, 21 Dec 2014 13:40:47 +0000	0,1091000000	-0,0006
Fri, 19 Dec 2014 00:32:12 +0000	0,1097000000	-0,002
Sat, 06 Dec 2014 14:29:06 +0000	0,1117000000	+0,0002
Mon, 01 Dec 2014 20:40:24 +0000	0,1115000000	+0,0005
Sat, 29 Nov 2014 09:19:50 +0000	0,1110000000	-0,0005
Fri, 28 Nov 2014 06:52:03 +0000	0,1115000000	-0,0002
Fri, 28 Nov 2014 01:59:53 +0000	0,1117000000	-0,0003
Sun, 23 Nov 2014 10:27:40 +0000	0,1120000000	+0,0003
Fri, 14 Nov 2014 19:30:13 +0000	0,1117000000	-0,0008
Mon, 10 Nov 2014 12:29:06 +0000	0,1125000000	+0,0001
Mon, 10 Nov 2014 08:15:26 +0000	0,1124000000	-0,0001
Sun, 09 Nov 2014 21:39:38 +0000	0,1125000000	+0,0001
Sun, 02 Nov 2014 12:19:34 +0000	0,1124000000	-0,0004
Sat, 25 Oct 2014 21:39:43 +0000	0,1128000000	0
Sat, 25 Oct 2014 10:06:09 +0000	0,1128000000	+0,0001
Sun, 19 Oct 2014 18:42:55 +0000	0,1127000000	+0,0002
Fri, 17 Oct 2014 15:35:45 +0000	0,1125000000	-0,0003
Sun, 12 Oct 2014 13:00:18 +0000	0,1128000000	0
Fri, 10 Oct 2014 14:05:49 +0000	0,1128000000	+0,0006
Sat, 04 Oct 2014 19:41:07 +0000	0,1122000000	+0,0003
Wed, 01 Oct 2014 06:48:14 +0000	0,1119000000	-0,0005
Mon, 29 Sep 2014 09:55:53 +0000	0,1124000000	-0,0005
Sat, 27 Sep 2014 14:48:07 +0000	0,1129000000	-0,0004
Tue, 23 Sep 2014 10:40:21 +0000	0,1133000000	+0,0001
Tue, 16 Sep 2014 18:28:08 +0000	0,1132000000	-0,0007
Sun, 14 Sep 2014 22:54:01 +0000	0,1139000000	+0,0003
Fri, 12 Sep 2014 18:55:30 +0000	0,1136000000	-0,0012
Sat, 06 Sep 2014 18:33:26 +0000	0,1148000000	+0,0008
Wed, 03 Sep 2014 01:16:30 +0000	0,1140000000	-0,0002
Sun, 31 Aug 2014 18:57:42 +0000	0,1142000000	0
Fri, 29 Aug 2014 14:21:56 +0000	0,1142000000	+0,001
Thu, 14 Aug 2014 07:08:35 +0000	0,1132000000	+0,0003
Thu, 14 Aug 2014 03:10:56 +0000	0,1129000000	0
Wed, 13 Aug 2014 19:54:50 +0000	0,1129000000	-0,0002
Wed, 13 Aug 2014 01:01:49 +0000	0,1131000000	+0,0007
Fri, 08 Aug 2014 00:26:48 +0000	0,1124000000	-0,0006
Tue, 05 Aug 2014 19:12:50 +0000	0,1130000000	-0,0019
Mon, 28 Jul 2014 10:59:07 +0000	0,1149000000	-0,0002
Sun, 27 Jul 2014 13:19:13 +0000	0,1151000000	+0,0008
Sat, 19 Jul 2014 06:10:08 +0000	0,1143000000	-0,0009
Mon, 14 Jul 2014 04:45:45 +0000	0,1152000000	+0,0001
Fri, 11 Jul 2014 20:57:50 +0000	0,1151000000	+0,0003
Thu, 10 Jul 2014 14:04:56 +0000	0,1148000000	-0,0008
Wed, 09 Jul 2014 02:09:53 +0000	0,1156000000	+0,0007
Fri, 27 Jun 2014 04:50:55 +0000	0,1149000000	-0,0001
Tue, 24 Jun 2014 09:33:12 +0000	0,1150000000	+0,0005
Tue, 17 Jun 2014 20:29:59 +0000	0,1145000000	-0,0025
Mon, 09 Jun 2014 12:15:54 +0000	0,1170000000	+0,0003
Fri, 06 Jun 2014 06:50:37 +0000	0,1167000000	-0,0014
Sun, 25 May 2014 11:51:46 +0000	0,1181000000	+0,0001
Sun, 18 May 2014 17:21:26 +0000	0,1180000000	+0,004
Sun, 27 Apr 2014 10:53:27 +0000	0,1140000000	0
Mon, 21 Apr 2014 23:53:20 +0000	0,1140000000	-0,0018
Wed, 02 Apr 2014 12:02:04 +0000	0,1158000000	+0,0004
Fri, 28 Mar 2014 23:16:43 +0000	0,1154000000	+0,0016
Mon, 24 Mar 2014 08:16:59 +0000	0,1138000000	+0,0011
Fri, 21 Mar 2014 03:46:30 +0000	0,1127000000	-0,0004
Fri, 07 Mar 2014 21:22:03 +0000	0,1131000000	0
Thu, 06 Mar 2014 14:11:57 +0000	0,1131000000	+0,0015
Tue, 04 Mar 2014 09:35:33 +0000	0,1116000000	-0,0003
Sat, 01 Mar 2014 13:36:00 +0000	0,1119000000	+0,0004
Thu, 27 Feb 2014 15:58:15 +0000	0,1115000000	+0,0005
Thu, 20 Feb 2014 16:49:52 +0000	0,1110000000	0
Thu, 20 Feb 2014 00:55:29 +0000	0,1110000000	+0,0004
Fri, 31 Jan 2014 06:38:32 +0000	0,1106000000	-0,0017
Sun, 19 Jan 2014 11:09:58 +0000	0,1123000000	+0,0012
Sat, 04 Jan 2014 21:41:43 +0000	0,1111000000	-0,0004
Sat, 21 Dec 2013 19:19:02 +0000	0,1115000000	+0,0002
Wed, 18 Dec 2013 17:17:56 +0000	0,1113000000	-0,0007
Tue, 17 Dec 2013 00:17:29 +0000	0,1120000000	+0,0008
Sun, 15 Dec 2013 01:14:22 +0000	0,1112000000	-0,0013
Sat, 07 Dec 2013 22:54:40 +0000	0,1125000000	0
Sat, 07 Dec 2013 05:48:30 +0000	0,1125000000	+0,0003
Thu, 05 Dec 2013 18:58:30 +0000	0,1122000000	-0,000598684
Fri, 18 Oct 2013 21:19:45 +0000	0,1127986840	-0,00046297
Mon, 14 Oct 2013 04:21:48 +0000	0,1132616540	+0,002598157
Wed, 02 Oct 2013 15:37:36 +0000	0,1106634970	0
Fri, 27 Sep 2013 21:16:59 +0000	0,1106634970	0
Thu, 26 Sep 2013 21:08:07 +0000	0,1106634970	+0,004747163
Mon, 09 Sep 2013 21:49:25 +0000	0,1059163340	+0,000739369
Sun, 01 Sep 2013 07:44:27 +0000	0,1051769650	-0,002114457
Fri, 23 Aug 2013 13:05:59 +0000	0,1072914220	-0,005928772
Thu, 08 Aug 2013 13:37:52 +0000	0,1132201940	+0,00011056
Mon, 05 Aug 2013 05:06:06 +0000	0,1131096340	-0,002287207
Sun, 14 Jul 2013 10:42:10 +0000	0,1153968410	-0,000504429
Mon, 24 Jun 2013 12:07:39 +0000	0,1159012700	-0,006970313
Fri, 07 Jun 2013 16:05:15 +0000	0,1228715830	-0,001079543
Wed, 05 Jun 2013 17:24:03 +0000	0,1239511260	-0,000266381
Wed, 05 Jun 2013 02:45:41 +0000	0,1242175070	-0,001815594
Mon, 27 May 2013 10:50:43 +0000	0,1260331010	-0,002060945
Thu, 16 May 2013 11:59:00 +0000	0,1280940460	-0,000946353
Fri, 26 Apr 2013 13:46:30 +0000	0,1290403990	+0,001261803
Fri, 05 Apr 2013 20:04:59 +0000	0,1277785960	-0,001037482
Wed, 03 Apr 2013 04:08:00 +0000	0,1288160780	-0,000329471
Sat, 30 Mar 2013 12:25:26 +0000	0,1291455490	+0,000329471
Thu, 28 Mar 2013 07:03:29 +0000	0,1288160780	-0,000953363
Sun, 17 Mar 2013 16:46:51 +0000	0,1297694410	0
Sat, 16 Mar 2013 18:50:22 +0000	0,1297694410	+0,000722032
Fri, 01 Mar 2013 02:58:24 +0000	0,1290474090	-0,001107582
Thu, 28 Feb 2013 06:28:02 +0000	0,1301549910	+0,001598283
Thu, 21 Feb 2013 14:06:06 +0000	0,1285567080	-0,000553791
Wed, 20 Feb 2013 00:36:36 +0000	0,1291104990	-0,000750072
Mon, 18 Feb 2013 06:39:23 +0000	0,1298605710	-0,000378541
Wed, 13 Feb 2013 14:06:14 +0000	0,1302391120	+0,000448641
Tue, 12 Feb 2013 14:17:50 +0000	0,1297904710	-0,000764091
Tue, 12 Feb 2013 01:44:05 +0000	0,1305545620	-0,000280401
Sun, 10 Feb 2013 23:46:54 +0000	0,1308349630	-0,000981403
Sun, 03 Feb 2013 21:11:32 +0000	0,1318163660	+0,003098428
Sat, 12 Jan 2013 03:39:18 +0000	0,1287179380	+0,001135623
Wed, 09 Jan 2013 03:17:15 +0000	0,1275823150	-0,001423034
Sat, 05 Jan 2013 23:29:02 +0000	0,1290053490	+0,000119171
Fri, 14 Dec 2012 21:58:04 +0000	0,1288861780	+0,002439486
Sun, 25 Nov 2012 19:29:17 +0000	0,1264466920	-0,001289844
Thu, 15 Nov 2012 03:48:12 +0000	0,1277365360	-0,001219743
Thu, 08 Nov 2012 21:32:46 +0000	0,1289562790	-0,001430043
Fri, 02 Nov 2012 20:42:54 +0000	0,1303863220	+0,001170673
Thu, 20 Sep 2012 23:59:46 +0000	0,1292156490	+0,003203578
Thu, 30 Aug 2012 13:37:14 +0000	0,1260120710	+0,000651931
Thu, 16 Aug 2012 12:29:03 +0000	0,1253601400	-0,000897282
Fri, 27 Jul 2012 11:46:01 +0000	0,1262574220	+0,001254793
Fri, 29 Jun 2012 13:20:41 +0000	0,1250026290	-0,002684836
Fri, 08 Jun 2012 05:21:50 +0000	0,1276874650	+0,000715021
Thu, 07 Jun 2012 04:52:49 +0000	0,1269724440	+0,000743062
Wed, 06 Jun 2012 07:01:08 +0000	0,1262293820	0
Tue, 05 Jun 2012 10:55:10 +0000	0,1262293820	0
Mon, 04 Jun 2012 04:15:08 +0000	0,1262293820	-0,00021731
Sun, 03 Jun 2012 12:21:12 +0000	0,1264466920	0
Sat, 02 Jun 2012 01:21:48 +0000	0,1264466920	+0,001444063
Fri, 01 Jun 2012 01:55:28 +0000	0,1250026290	+4,907
Thu, 31 May 2012 10:04:12 +0000	0,1249535590	-0,001696424
Sat, 26 May 2012 15:57:50 +0000	0,1266499830	-0,002166095
Mon, 21 May 2012 06:20:21 +0000	0,1288160780	+7,711
Thu, 17 May 2012 20:01:38 +0000	0,1287389680	-0,004914022
Thu, 26 Apr 2012 03:00:13 +0000	0,1336529900	-0,002965237
Tue, 10 Apr 2012 13:00:14 +0000	0,1366182270	+0,000506389
Wed, 21 Mar 2012 20:13:29 +0000	0,1361118380	-0,004748318
Tue, 07 Feb 2012 02:51:22 +0000	0,1408601560	-0,000103649
Sat, 04 Feb 2012 02:57:17 +0000	0,1409638050	+0,003770237
Sat, 21 Jan 2012 02:44:10 +0000	0,1371935680	+0,006912608
Wed, 04 Jan 2012 12:21:15 +0000	0,1302809600	-0,000642629
Tue, 27 Dec 2011 00:54:57 +0000	0,1309235890	-0,003959425
Tue, 06 Dec 2011 09:05:00 +0000	0,1348830140	-0,000345499
Sun, 04 Dec 2011 15:20:47 +0000	0,1352285130	-0,00780388
Mon, 07 Nov 2011 15:06:13 +0000	0,1430323930	+0,000581831
Fri, 04 Nov 2011 18:15:50 +0000	0,1424505620	-0,000462661
Sun, 09 Oct 2011 22:53:22 +0000	0,1429132230	-0,00423405
Tue, 20 Sep 2011 10:18:49 +0000	0,1471472730	-0,000995423
Sat, 17 Sep 2011 06:54:12 +0000	0,1481426960	+0,000280401
Fri, 16 Sep 2011 15:21:20 +0000	0,1478622950	-0,005783265
Tue, 23 Aug 2011 21:22:04 +0000	0,1536455600	-0,0003505
Tue, 23 Aug 2011 07:57:44 +0000	0,1539960600	+0,001409013
Mon, 22 Aug 2011 09:37:53 +0000	0,1525870470	-0,000939342
Sun, 21 Aug 2011 18:28:37 +0000	0,1535263890	-0,001668384
Sun, 14 Aug 2011 22:39:12 +0000	0,1551947730	+0,000757082
Sat, 13 Aug 2011 07:37:31 +0000	0,1544376910	0

Обратите внимание, что информация об обменного курса INR в BOB обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 03:17:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Боливийский боливиано

Примечание: График курса обмена валют Индийская рупия/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Боливийский боливиано в течение 2409 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.