Обменный курс на сегодня для INR/BRL является INR за BRL, это означает, что с 100 Индийские рупии можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или BRL.

INR в BRL обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 15:14:01 +0000	0,0519000000	+0,001
Sat, 24 Mar 2018 03:29:52 +0000	0,0509000000	+0,0002
Tue, 31 Oct 2017 06:21:46 +0000	0,0507000000	+0,0009
Tue, 24 Oct 2017 10:42:41 +0000	0,0498000000	+0,0007
Sun, 22 Oct 2017 10:31:11 +0000	0,0491000000	+0,0003
Fri, 20 Oct 2017 12:17:44 +0000	0,0488000000	+0,0003
Wed, 18 Oct 2017 11:31:11 +0000	0,0485000000	+0,0003
Sat, 07 Oct 2017 18:09:23 +0000	0,0482000000	+0,0001
Wed, 04 Oct 2017 09:36:55 +0000	0,0481000000	-0,0001
Wed, 27 Sep 2017 10:10:30 +0000	0,0482000000	0
Sat, 23 Sep 2017 00:34:42 +0000	0,0482000000	0
Fri, 22 Sep 2017 18:59:22 +0000	0,0482000000	-0,0005
Tue, 19 Sep 2017 16:34:55 +0000	0,0487000000	0
Mon, 18 Sep 2017 17:07:21 +0000	0,0487000000	+0,0002
Sun, 17 Sep 2017 14:10:59 +0000	0,0485000000	0
Sun, 17 Sep 2017 04:11:08 +0000	0,0485000000	0
Sat, 16 Sep 2017 16:45:26 +0000	0,0485000000	10
Fri, 15 Sep 2017 02:08:07 +0000	0,0486000000	+10
Fri, 08 Sep 2017 05:55:05 +0000	0,0485000000	0
Fri, 08 Sep 2017 01:30:10 +0000	0,0485000000	-0,0007
Sun, 03 Sep 2017 20:03:31 +0000	0,0492000000	+0,0001
Fri, 01 Sep 2017 11:03:01 +0000	0,0491000000	+10
Thu, 24 Aug 2017 09:20:40 +0000	0,0490000000	10
Sun, 20 Aug 2017 00:22:11 +0000	0,0491000000	-0,0003
Fri, 18 Aug 2017 01:31:39 +0000	0,0494000000	-0,0005
Sun, 13 Aug 2017 05:18:55 +0000	0,0499000000	+0,0007
Sat, 05 Aug 2017 21:00:44 +0000	0,0492000000	0
Wed, 26 Jul 2017 02:37:33 +0000	0,0492000000	+0,0004
Sat, 22 Jul 2017 01:19:21 +0000	0,0488000000	-0,0007
Tue, 18 Jul 2017 07:10:55 +0000	0,0495000000	-0,0011
Mon, 10 Jul 2017 20:37:05 +0000	0,0506000000	-0,0002
Sun, 09 Jul 2017 21:16:18 +0000	0,0508000000	-0,0001
Wed, 05 Jul 2017 20:28:34 +0000	0,0509000000	-0,0003
Sun, 02 Jul 2017 00:56:41 +0000	0,0512000000	+0,0003
Thu, 29 Jun 2017 05:28:59 +0000	0,0509000000	-0,0004
Wed, 28 Jun 2017 06:03:37 +0000	0,0513000000	-0,0005
Fri, 23 Jun 2017 20:35:33 +0000	0,0518000000	+0,0006
Mon, 19 Jun 2017 05:17:08 +0000	0,0512000000	0
Wed, 14 Jun 2017 21:41:58 +0000	0,0512000000	0
Sat, 10 Jun 2017 21:13:47 +0000	0,0512000000	0
Sat, 10 Jun 2017 15:32:46 +0000	0,0512000000	+0,0002
Thu, 08 Jun 2017 17:24:52 +0000	0,0510000000	+0,0006
Tue, 30 May 2017 02:26:58 +0000	0,0504000000	0
Tue, 23 May 2017 05:18:22 +0000	0,0504000000	+0,0016
Fri, 12 May 2017 10:47:17 +0000	0,0488000000	10
Thu, 11 May 2017 16:46:23 +0000	0,0489000000	-0,0002
Tue, 02 May 2017 19:04:32 +0000	0,0491000000	-0,0005
Fri, 28 Apr 2017 18:42:08 +0000	0,0496000000	+0,001
Tue, 25 Apr 2017 05:45:45 +0000	0,0486000000	-0,0001
Sat, 22 Apr 2017 22:59:11 +0000	0,0487000000	+0,0006
Wed, 19 Apr 2017 04:51:43 +0000	0,0481000000	-0,0007
Sun, 16 Apr 2017 15:43:08 +0000	0,0488000000	+0,0001
Thu, 13 Apr 2017 12:22:37 +0000	0,0487000000	+0,0003
Thu, 06 Apr 2017 12:56:56 +0000	0,0484000000	+0,0008
Wed, 05 Apr 2017 13:37:03 +0000	0,0476000000	+0,0001
Wed, 05 Apr 2017 04:32:39 +0000	0,0475000000	-0,0008
Fri, 31 Mar 2017 19:15:27 +0000	0,0483000000	+0,0003
Tue, 28 Mar 2017 08:08:16 +0000	0,0480000000	+0,0007
Wed, 22 Mar 2017 15:12:01 +0000	0,0473000000	+0,0001
Sun, 19 Mar 2017 18:23:54 +0000	0,0472000000	0
Sun, 19 Mar 2017 05:56:39 +0000	0,0472000000	0
Sat, 18 Mar 2017 23:01:59 +0000	0,0472000000	-0,0009
Tue, 14 Mar 2017 16:12:45 +0000	0,0481000000	+0,0013
Tue, 07 Mar 2017 16:10:50 +0000	0,0468000000	-0,0003
Tue, 07 Mar 2017 02:03:22 +0000	0,0471000000	+0,0005
Thu, 02 Mar 2017 13:46:29 +0000	0,0466000000	0
Tue, 28 Feb 2017 11:50:38 +0000	0,0466000000	0
Tue, 28 Feb 2017 06:33:57 +0000	0,0466000000	0
Mon, 27 Feb 2017 15:02:57 +0000	0,0466000000	10
Sun, 26 Feb 2017 17:34:51 +0000	0,0467000000	0
Sat, 25 Feb 2017 03:08:19 +0000	0,0467000000	+0,0006
Wed, 22 Feb 2017 13:07:29 +0000	0,0461000000	-0,0008
Thu, 09 Feb 2017 21:53:48 +0000	0,0469000000	+0,0004
Thu, 09 Feb 2017 06:24:04 +0000	0,0465000000	+0,0001
Fri, 03 Feb 2017 20:15:27 +0000	0,0464000000	0
Fri, 03 Feb 2017 14:47:51 +0000	0,0464000000	+0,0003
Sun, 29 Jan 2017 18:41:26 +0000	0,0461000000	0
Sun, 29 Jan 2017 01:21:52 +0000	0,0461000000	0
Sat, 28 Jan 2017 14:48:11 +0000	0,0461000000	-0,0002
Fri, 27 Jan 2017 19:17:15 +0000	0,0463000000	-0,0003
Fri, 27 Jan 2017 07:29:54 +0000	0,0466000000	0
Wed, 25 Jan 2017 19:12:39 +0000	0,0466000000	+0,0003
Mon, 23 Jan 2017 14:40:53 +0000	0,0463000000	-0,0013
Tue, 17 Jan 2017 04:38:10 +0000	0,0476000000	+0,0003
Sun, 15 Jan 2017 21:14:09 +0000	0,0473000000	+0,0004
Wed, 11 Jan 2017 17:36:40 +0000	0,0469000000	0
Tue, 10 Jan 2017 09:46:36 +0000	0,0469000000	0
Mon, 09 Jan 2017 23:33:56 +0000	0,0469000000	-0,0004
Sat, 07 Jan 2017 05:08:39 +0000	0,0473000000	0
Thu, 05 Jan 2017 14:02:31 +0000	0,0473000000	-0,0006
Fri, 30 Dec 2016 12:40:37 +0000	0,0479000000	0
Fri, 30 Dec 2016 04:51:15 +0000	0,0479000000	-0,0003
Tue, 27 Dec 2016 17:20:01 +0000	0,0482000000	-0,0001
Mon, 26 Dec 2016 07:21:33 +0000	0,0483000000	+0,0001
Sun, 25 Dec 2016 04:56:56 +0000	0,0482000000	0
Sat, 24 Dec 2016 20:19:14 +0000	0,0482000000	-0,0009
Wed, 21 Dec 2016 23:23:11 +0000	0,0491000000	-0,0003
Wed, 21 Dec 2016 05:20:08 +0000	0,0494000000	-0,0002
Mon, 19 Dec 2016 22:21:11 +0000	0,0496000000	-0,0004
Sun, 18 Dec 2016 22:42:26 +0000	0,0500000000	+0,0005
Mon, 12 Dec 2016 20:29:36 +0000	0,0495000000	-0,0004
Mon, 12 Dec 2016 08:31:18 +0000	0,0499000000	-0,0002
Fri, 09 Dec 2016 01:19:18 +0000	0,0501000000	-0,0001
Thu, 08 Dec 2016 07:07:44 +0000	0,0502000000	-0,0009
Sat, 03 Dec 2016 18:25:21 +0000	0,0511000000	+0,0003
Thu, 01 Dec 2016 20:20:49 +0000	0,0508000000	+0,0013
Mon, 28 Nov 2016 15:09:14 +0000	0,0495000000	-0,0005
Sun, 27 Nov 2016 09:04:58 +0000	0,0500000000	+0,0003
Sat, 19 Nov 2016 15:48:22 +0000	0,0497000000	-0,0004
Thu, 17 Nov 2016 15:54:38 +0000	0,0501000000	-0,0006
Tue, 15 Nov 2016 16:15:09 +0000	0,0507000000	+0,0005
Sun, 13 Nov 2016 14:29:41 +0000	0,0502000000	+0,0022
Mon, 07 Nov 2016 22:48:11 +0000	0,0480000000	-0,0004
Sun, 06 Nov 2016 02:31:40 +0000	0,0484000000	-0,0001
Thu, 03 Nov 2016 16:27:18 +0000	0,0485000000	+0,0005
Sat, 29 Oct 2016 06:44:44 +0000	0,0480000000	+0,0015
Tue, 25 Oct 2016 17:53:47 +0000	0,0465000000	-0,0006
Sat, 22 Oct 2016 13:45:19 +0000	0,0471000000	+0,0001
Fri, 21 Oct 2016 01:22:40 +0000	0,0470000000	-0,0008
Tue, 18 Oct 2016 20:16:16 +0000	0,0478000000	+0,0002
Thu, 13 Oct 2016 20:43:26 +0000	0,0476000000	-0,0008
Sat, 08 Oct 2016 09:02:21 +0000	0,0484000000	-0,0003
Fri, 30 Sep 2016 17:00:15 +0000	0,0487000000	-0,0002
Wed, 28 Sep 2016 16:09:41 +0000	0,0489000000	+0,0002
Tue, 27 Sep 2016 01:41:17 +0000	0,0487000000	+0,0001
Sun, 25 Sep 2016 00:01:11 +0000	0,0486000000	-0,0001
Sun, 18 Sep 2016 14:55:40 +0000	0,0487000000	-0,0007
Thu, 15 Sep 2016 19:53:32 +0000	0,0494000000	-0,0001
Wed, 14 Sep 2016 03:55:01 +0000	0,0495000000	+0,0006
Sat, 10 Sep 2016 02:35:42 +0000	0,0489000000	+0,0006
Fri, 09 Sep 2016 07:37:57 +0000	0,0483000000	+0,0001
Wed, 31 Aug 2016 14:10:26 +0000	0,0482000000	-0,0004
Sun, 28 Aug 2016 08:04:42 +0000	0,0486000000	+0,0005
Wed, 24 Aug 2016 23:49:03 +0000	0,0481000000	+10
Tue, 23 Aug 2016 17:39:37 +0000	0,0480000000	+0,0003
Sat, 20 Aug 2016 15:13:32 +0000	0,0477000000	0
Mon, 15 Aug 2016 10:32:35 +0000	0,0477000000	0
Sun, 14 Aug 2016 06:30:25 +0000	0,0477000000	+0,0006
Tue, 09 Aug 2016 23:02:57 +0000	0,0471000000	-0,0018
Mon, 01 Aug 2016 21:08:02 +0000	0,0489000000	+0,0003
Mon, 18 Jul 2016 14:57:26 +0000	0,0486000000	-0,0002
Fri, 15 Jul 2016 20:24:15 +0000	0,0488000000	+0,0001
Thu, 14 Jul 2016 00:03:50 +0000	0,0487000000	-0,0004
Tue, 12 Jul 2016 19:30:34 +0000	0,0491000000	0
Mon, 11 Jul 2016 07:01:07 +0000	0,0491000000	0
Sat, 09 Jul 2016 02:14:29 +0000	0,0491000000	+0,0003
Tue, 05 Jul 2016 15:11:28 +0000	0,0488000000	+0,0012
Thu, 30 Jun 2016 21:00:04 +0000	0,0476000000	-0,0021
Sat, 25 Jun 2016 05:44:49 +0000	0,0497000000	10
Thu, 23 Jun 2016 19:32:29 +0000	0,0498000000	-0,0003
Wed, 22 Jun 2016 22:47:49 +0000	0,0501000000	-0,0001
Tue, 21 Jun 2016 08:30:29 +0000	0,0502000000	-0,0007
Sun, 19 Jun 2016 01:01:51 +0000	0,0509000000	10
Fri, 10 Jun 2016 11:39:11 +0000	0,0510000000	-0,0005
Wed, 08 Jun 2016 05:53:04 +0000	0,0515000000	-0,0013
Sun, 05 Jun 2016 10:07:25 +0000	0,0528000000	-0,0003
Tue, 31 May 2016 10:21:33 +0000	0,0531000000	+0,0001
Sat, 21 May 2016 00:34:03 +0000	0,0530000000	0
Thu, 19 May 2016 03:31:50 +0000	0,0530000000	+0,0007
Tue, 17 May 2016 22:31:09 +0000	0,0523000000	-0,0004
Sat, 14 May 2016 23:35:38 +0000	0,0527000000	+0,0006
Thu, 12 May 2016 19:11:32 +0000	0,0521000000	-0,0012
Mon, 09 May 2016 18:04:24 +0000	0,0533000000	+0,0007
Sun, 08 May 2016 19:07:31 +0000	0,0526000000	0
Sun, 08 May 2016 14:35:33 +0000	0,0526000000	0
Sat, 07 May 2016 18:37:34 +0000	0,0526000000	-0,0007
Thu, 05 May 2016 17:43:12 +0000	0,0533000000	-0,0001
Thu, 05 May 2016 06:25:56 +0000	0,0534000000	+0,0002
Wed, 04 May 2016 22:45:31 +0000	0,0532000000	-0,0002
Tue, 26 Apr 2016 11:59:06 +0000	0,0534000000	-0,0002
Fri, 22 Apr 2016 19:23:15 +0000	0,0536000000	+0,0004
Wed, 13 Apr 2016 15:37:49 +0000	0,0532000000	-0,0007
Sun, 10 Apr 2016 17:04:41 +0000	0,0539000000	+0,0002
Sun, 03 Apr 2016 22:23:36 +0000	0,0537000000	0
Sat, 02 Apr 2016 21:13:07 +0000	0,0537000000	-0,0015
Sun, 27 Mar 2016 10:43:28 +0000	0,0552000000	0
Sun, 27 Mar 2016 00:01:30 +0000	0,0552000000	0
Sat, 26 Mar 2016 13:26:57 +0000	0,0552000000	0
Sat, 26 Mar 2016 08:56:57 +0000	0,0552000000	+0,0003
Wed, 23 Mar 2016 18:40:09 +0000	0,0549000000	+0,0003
Sun, 20 Mar 2016 05:50:27 +0000	0,0546000000	0
Sat, 19 Mar 2016 02:24:48 +0000	0,0546000000	+0,0007
Fri, 18 Mar 2016 20:06:16 +0000	0,0539000000	-0,0022
Wed, 16 Mar 2016 21:12:18 +0000	0,0561000000	+10
Wed, 16 Mar 2016 02:12:19 +0000	0,0560000000	+0,0015
Mon, 14 Mar 2016 23:45:16 +0000	0,0545000000	+0,001
Sat, 12 Mar 2016 13:09:28 +0000	0,0535000000	0
Sat, 12 Mar 2016 09:36:40 +0000	0,0535000000	-0,0016
Wed, 09 Mar 2016 15:12:08 +0000	0,0551000000	-0,0008
Tue, 08 Mar 2016 17:22:58 +0000	0,0559000000	-0,0002
Sun, 06 Mar 2016 20:24:04 +0000	0,0561000000	-0,0019
Wed, 02 Mar 2016 11:05:10 +0000	0,0580000000	-0,0002
Mon, 29 Feb 2016 18:03:01 +0000	0,0582000000	+0,0004
Wed, 24 Feb 2016 07:08:39 +0000	0,0578000000	+0,0002
Mon, 22 Feb 2016 16:27:40 +0000	0,0576000000	-0,001
Mon, 22 Feb 2016 10:49:12 +0000	0,0586000000	+10
Mon, 22 Feb 2016 00:37:46 +0000	0,0585000000	0
Sun, 21 Feb 2016 17:41:54 +0000	0,0585000000	0
Sat, 20 Feb 2016 19:06:27 +0000	0,0585000000	-0,0002
Fri, 19 Feb 2016 18:38:08 +0000	0,0587000000	+0,0005
Thu, 18 Feb 2016 03:29:05 +0000	0,0582000000	-0,0011
Wed, 17 Feb 2016 03:43:42 +0000	0,0593000000	+0,0019
Thu, 11 Feb 2016 10:40:22 +0000	0,0574000000	-0,0005
Wed, 10 Feb 2016 18:44:44 +0000	0,0579000000	+0,0006
Wed, 10 Feb 2016 09:58:20 +0000	0,0573000000	+10
Mon, 08 Feb 2016 23:24:10 +0000	0,0572000000	10
Mon, 08 Feb 2016 20:17:49 +0000	0,0573000000	0
Mon, 08 Feb 2016 16:38:20 +0000	0,0573000000	-0,0001
Mon, 08 Feb 2016 12:28:23 +0000	0,0574000000	-0,0001
Sun, 07 Feb 2016 17:32:53 +0000	0,0575000000	0
Sun, 07 Feb 2016 09:32:41 +0000	0,0575000000	0
Sun, 07 Feb 2016 02:57:03 +0000	0,0575000000	0
Sat, 06 Feb 2016 19:18:38 +0000	0,0575000000	0
Sat, 06 Feb 2016 07:03:28 +0000	0,0575000000	+0,0001
Thu, 04 Feb 2016 15:48:46 +0000	0,0574000000	+0,0004
Thu, 04 Feb 2016 11:48:31 +0000	0,0570000000	-0,0011
Wed, 03 Feb 2016 16:07:42 +0000	0,0581000000	-0,0002
Tue, 02 Feb 2016 08:08:34 +0000	0,0583000000	-0,0006
Sat, 30 Jan 2016 14:01:00 +0000	0,0589000000	0
Sat, 30 Jan 2016 06:27:41 +0000	0,0589000000	-0,0009
Fri, 29 Jan 2016 11:06:30 +0000	0,0598000000	-0,0006
Mon, 25 Jan 2016 18:00:49 +0000	0,0604000000	-0,0002
Sat, 23 Jan 2016 02:57:46 +0000	0,0606000000	+0,0003
Wed, 20 Jan 2016 22:48:35 +0000	0,0603000000	+0,0002
Wed, 20 Jan 2016 13:28:26 +0000	0,0601000000	+0,0007
Tue, 19 Jan 2016 12:09:15 +0000	0,0594000000	-0,0004
Mon, 18 Jan 2016 14:59:03 +0000	0,0598000000	-0,0001
Mon, 18 Jan 2016 08:42:07 +0000	0,0599000000	+0,0002
Sun, 17 Jan 2016 20:44:18 +0000	0,0597000000	0
Sat, 16 Jan 2016 08:34:19 +0000	0,0597000000	+0,0002
Fri, 15 Jan 2016 11:51:00 +0000	0,0595000000	-0,0005
Thu, 14 Jan 2016 01:57:04 +0000	0,0600000000	-0,0002
Sun, 10 Jan 2016 13:39:55 +0000	0,0602000000	0
Sat, 09 Jan 2016 16:21:31 +0000	0,0602000000	-0,0001
Tue, 05 Jan 2016 14:37:07 +0000	0,0603000000	-0,0005
Tue, 05 Jan 2016 03:54:24 +0000	0,0608000000	+0,001
Sun, 03 Jan 2016 19:59:29 +0000	0,0598000000	0
Sun, 03 Jan 2016 03:38:44 +0000	0,0598000000	0
Sun, 03 Jan 2016 00:33:22 +0000	0,0598000000	0
Fri, 01 Jan 2016 17:10:03 +0000	0,0598000000	0
Thu, 31 Dec 2015 17:37:55 +0000	0,0598000000	+0,0016
Wed, 30 Dec 2015 07:24:46 +0000	0,0582000000	-0,0002
Mon, 28 Dec 2015 21:07:52 +0000	0,0584000000	-0,0014
Sat, 26 Dec 2015 23:31:18 +0000	0,0598000000	+10
Wed, 23 Dec 2015 21:09:23 +0000	0,0597000000	-0,0009
Tue, 22 Dec 2015 16:00:44 +0000	0,0606000000	0
Mon, 21 Dec 2015 23:05:42 +0000	0,0606000000	+0,0012
Fri, 18 Dec 2015 17:19:22 +0000	0,0594000000	+0,001
Thu, 17 Dec 2015 22:04:57 +0000	0,0584000000	-0,0002
Thu, 17 Dec 2015 11:10:19 +0000	0,0586000000	+0,0008
Tue, 15 Dec 2015 07:15:24 +0000	0,0578000000	-0,0001
Mon, 14 Dec 2015 18:58:41 +0000	0,0579000000	+0,0002
Sat, 12 Dec 2015 12:51:05 +0000	0,0577000000	+0,0016
Wed, 09 Dec 2015 21:48:20 +0000	0,0561000000	-0,001
Wed, 09 Dec 2015 00:02:47 +0000	0,0571000000	+0,0008
Mon, 07 Dec 2015 03:37:00 +0000	0,0563000000	-0,0014
Wed, 02 Dec 2015 17:53:52 +0000	0,0577000000	-0,0006
Mon, 30 Nov 2015 15:29:08 +0000	0,0583000000	+0,0008
Mon, 30 Nov 2015 02:45:10 +0000	0,0575000000	10
Sun, 29 Nov 2015 23:09:49 +0000	0,0576000000	0
Sat, 28 Nov 2015 15:57:02 +0000	0,0576000000	0
Sat, 28 Nov 2015 12:13:19 +0000	0,0576000000	+10
Fri, 27 Nov 2015 20:25:07 +0000	0,0575000000	+0,0009
Thu, 26 Nov 2015 12:50:40 +0000	0,0566000000	+0,0003
Tue, 24 Nov 2015 02:15:13 +0000	0,0563000000	+0,0003
Sun, 22 Nov 2015 07:33:05 +0000	0,0560000000	0
Sat, 21 Nov 2015 22:57:37 +0000	0,0560000000	0
Sat, 21 Nov 2015 12:04:21 +0000	0,0560000000	-0,0013
Wed, 18 Nov 2015 17:15:41 +0000	0,0573000000	-0,0004
Tue, 17 Nov 2015 22:47:15 +0000	0,0577000000	-0,0002
Tue, 17 Nov 2015 12:36:03 +0000	0,0579000000	-0,0003
Mon, 16 Nov 2015 01:41:49 +0000	0,0582000000	0
Sun, 15 Nov 2015 15:14:02 +0000	0,0582000000	+0,0013
Fri, 13 Nov 2015 03:56:30 +0000	0,0569000000	-0,0001
Thu, 12 Nov 2015 18:23:14 +0000	0,0570000000	0
Thu, 12 Nov 2015 07:23:38 +0000	0,0570000000	10
Sun, 08 Nov 2015 10:54:14 +0000	0,0571000000	0
Sat, 07 Nov 2015 18:56:41 +0000	0,0571000000	-0,0018
Sat, 31 Oct 2015 01:30:50 +0000	0,0589000000	-0,0009
Thu, 29 Oct 2015 03:28:37 +0000	0,0598000000	-0,0003
Tue, 27 Oct 2015 08:24:03 +0000	0,0601000000	10
Tue, 27 Oct 2015 01:08:28 +0000	0,0602000000	+0,0005
Mon, 26 Oct 2015 08:55:39 +0000	0,0597000000	0
Sun, 25 Oct 2015 01:02:40 +0000	0,0597000000	10
Mon, 19 Oct 2015 20:12:25 +0000	0,0598000000	+0,001
Thu, 15 Oct 2015 04:06:08 +0000	0,0588000000	-0,001
Wed, 07 Oct 2015 23:16:47 +0000	0,0598000000	+0,0009
Wed, 07 Oct 2015 16:58:53 +0000	0,0589000000	-0,0003
Tue, 06 Oct 2015 18:13:24 +0000	0,0592000000	-0,0012
Mon, 05 Oct 2015 13:15:48 +0000	0,0604000000	+0,0002
Mon, 05 Oct 2015 01:57:08 +0000	0,0602000000	-0,0002
Sat, 03 Oct 2015 17:09:34 +0000	0,0604000000	-0,0008
Thu, 01 Oct 2015 18:06:10 +0000	0,0612000000	+0,001
Thu, 01 Oct 2015 02:39:17 +0000	0,0602000000	-0,0003
Wed, 30 Sep 2015 20:14:47 +0000	0,0605000000	-0,0011
Tue, 29 Sep 2015 22:12:18 +0000	0,0616000000	+0,001
Mon, 28 Sep 2015 13:39:21 +0000	0,0606000000	+0,0006
Sun, 27 Sep 2015 13:35:01 +0000	0,0600000000	+0,0002
Sun, 20 Sep 2015 16:21:44 +0000	0,0598000000	0
Sat, 19 Sep 2015 16:05:52 +0000	0,0598000000	+0,0002
Fri, 18 Sep 2015 17:04:12 +0000	0,0596000000	+0,0007
Thu, 17 Sep 2015 16:14:41 +0000	0,0589000000	+0,0008
Wed, 16 Sep 2015 04:49:42 +0000	0,0581000000	-0,0004
Sat, 12 Sep 2015 11:49:55 +0000	0,0585000000	+0,0041
Thu, 27 Aug 2015 08:46:28 +0000	0,0544000000	+0,0015
Sat, 22 Aug 2015 05:11:41 +0000	0,0529000000	-0,0006
Sat, 15 Aug 2015 21:46:55 +0000	0,0535000000	0
Fri, 14 Aug 2015 19:10:59 +0000	0,0535000000	0
Sat, 01 Aug 2015 23:18:24 +0000	0,0535000000	+0,0009
Thu, 30 Jul 2015 15:23:13 +0000	0,0526000000	+0,0006
Thu, 30 Jul 2015 05:21:55 +0000	0,0520000000	-0,0006
Tue, 28 Jul 2015 05:27:55 +0000	0,0526000000	+0,0002
Mon, 27 Jul 2015 18:05:26 +0000	0,0524000000	+0,0001
Sun, 26 Jul 2015 12:43:28 +0000	0,0523000000	+0,0007
Thu, 23 Jul 2015 13:24:15 +0000	0,0516000000	+0,0014
Sat, 18 Jul 2015 01:12:12 +0000	0,0502000000	+0,0003
Sun, 12 Jul 2015 11:13:03 +0000	0,0499000000	-0,0002
Tue, 07 Jul 2015 21:44:53 +0000	0,0501000000	+0,0005
Tue, 07 Jul 2015 08:00:42 +0000	0,0496000000	+0,0002
Sun, 05 Jul 2015 02:55:18 +0000	0,0494000000	+0,0005
Thu, 02 Jul 2015 18:59:04 +0000	0,0489000000	-0,0003
Mon, 29 Jun 2015 14:40:10 +0000	0,0492000000	10
Sat, 27 Jun 2015 03:30:07 +0000	0,0493000000	+0,0005
Sat, 20 Jun 2015 20:51:34 +0000	0,0488000000	0
Mon, 15 Jun 2015 09:53:16 +0000	0,0488000000	+0,0001
Sat, 13 Jun 2015 18:05:32 +0000	0,0487000000	0
Sat, 13 Jun 2015 07:52:20 +0000	0,0487000000	+0,0002
Fri, 12 Jun 2015 16:20:41 +0000	0,0485000000	-0,0007
Fri, 05 Jun 2015 05:09:11 +0000	0,0492000000	+0,0003
Thu, 04 Jun 2015 02:42:44 +0000	0,0489000000	-0,001
Mon, 01 Jun 2015 09:43:03 +0000	0,0499000000	-0,0001
Mon, 01 Jun 2015 00:04:54 +0000	0,0500000000	+0,0015
Tue, 26 May 2015 11:15:26 +0000	0,0485000000	-0,0002
Sun, 24 May 2015 04:38:21 +0000	0,0487000000	+0,0009
Thu, 21 May 2015 22:59:14 +0000	0,0478000000	+0,0006
Sun, 17 May 2015 05:00:06 +0000	0,0472000000	+0,0005
Sat, 09 May 2015 09:50:43 +0000	0,0467000000	0
Sat, 09 May 2015 00:56:26 +0000	0,0467000000	-0,0003
Fri, 08 May 2015 14:20:46 +0000	0,0470000000	-0,0003
Fri, 08 May 2015 04:57:01 +0000	0,0473000000	+0,0011
Tue, 28 Apr 2015 11:10:54 +0000	0,0462000000	-0,0024
Sun, 19 Apr 2015 21:09:23 +0000	0,0486000000	-0,0033
Mon, 30 Mar 2015 09:40:30 +0000	0,0519000000	0
Mon, 30 Mar 2015 06:36:47 +0000	0,0519000000	0
Mon, 30 Mar 2015 02:53:21 +0000	0,0519000000	+0,0008
Wed, 25 Mar 2015 19:22:41 +0000	0,0511000000	+0,0007
Wed, 25 Mar 2015 04:01:06 +0000	0,0504000000	-0,0014
Sun, 22 Mar 2015 20:38:22 +0000	0,0518000000	0
Sat, 21 Mar 2015 05:03:28 +0000	0,0518000000	-0,0009
Thu, 19 Mar 2015 23:56:04 +0000	0,0527000000	0
Thu, 19 Mar 2015 17:57:18 +0000	0,0527000000	+0,0011
Tue, 17 Mar 2015 01:48:10 +0000	0,0516000000	+0,0001
Sun, 15 Mar 2015 15:58:55 +0000	0,0515000000	+0,0054
Mon, 23 Feb 2015 11:51:30 +0000	0,0461000000	0
Mon, 23 Feb 2015 07:40:22 +0000	0,0461000000	10
Sun, 22 Feb 2015 20:35:19 +0000	0,0462000000	0
Sat, 21 Feb 2015 14:47:32 +0000	0,0462000000	+0,0006
Wed, 11 Feb 2015 05:46:07 +0000	0,0456000000	+0,0008
Sun, 08 Feb 2015 16:49:16 +0000	0,0448000000	+0,0028
Wed, 28 Jan 2015 22:18:56 +0000	0,0420000000	-0,0006
Wed, 07 Jan 2015 07:34:29 +0000	0,0426000000	-0,0001
Mon, 05 Jan 2015 21:15:51 +0000	0,0427000000	+0,0008
Fri, 02 Jan 2015 04:23:46 +0000	0,0419000000	-0,0002
Mon, 29 Dec 2014 09:08:20 +0000	0,0421000000	-0,0003
Mon, 29 Dec 2014 05:07:21 +0000	0,0424000000	-0,0001
Thu, 25 Dec 2014 11:25:33 +0000	0,0425000000	+0,0004
Mon, 22 Dec 2014 05:00:15 +0000	0,0421000000	+10
Sat, 20 Dec 2014 20:40:07 +0000	0,0420000000	0
Sat, 20 Dec 2014 17:06:47 +0000	0,0420000000	0
Fri, 19 Dec 2014 22:50:46 +0000	0,0420000000	-0,0003
Fri, 19 Dec 2014 02:57:00 +0000	0,0423000000	-0,0006
Wed, 17 Dec 2014 23:12:58 +0000	0,0429000000	+0,0015
Mon, 01 Dec 2014 13:13:14 +0000	0,0414000000	0
Mon, 01 Dec 2014 03:58:54 +0000	0,0414000000	+0,0006
Tue, 25 Nov 2014 12:19:02 +0000	0,0408000000	0
Sun, 23 Nov 2014 21:26:40 +0000	0,0408000000	0
Sat, 22 Nov 2014 06:20:50 +0000	0,0408000000	-0,0008
Fri, 21 Nov 2014 04:48:05 +0000	0,0416000000	+10
Thu, 20 Nov 2014 10:18:56 +0000	0,0415000000	-0,0007
Sat, 15 Nov 2014 13:42:47 +0000	0,0422000000	+0,0008
Wed, 12 Nov 2014 15:25:30 +0000	0,0414000000	-0,0002
Tue, 11 Nov 2014 14:09:55 +0000	0,0416000000	-0,0001
Sun, 09 Nov 2014 20:38:27 +0000	0,0417000000	+0,0014
Sun, 02 Nov 2014 12:19:36 +0000	0,0403000000	0
Fri, 31 Oct 2014 20:39:14 +0000	0,0403000000	+0,0001
Sat, 25 Oct 2014 21:39:44 +0000	0,0402000000	+0,0005
Mon, 13 Oct 2014 08:02:08 +0000	0,0397000000	+10
Sat, 11 Oct 2014 16:43:47 +0000	0,0396000000	0
Sat, 11 Oct 2014 06:22:12 +0000	0,0396000000	0
Sat, 11 Oct 2014 03:22:07 +0000	0,0396000000	+0,0008
Wed, 08 Oct 2014 22:58:52 +0000	0,0388000000	-0,0008
Tue, 07 Oct 2014 08:51:09 +0000	0,0396000000	-0,0003
Mon, 06 Oct 2014 09:43:19 +0000	0,0399000000	+0,0004
Wed, 01 Oct 2014 04:46:46 +0000	0,0395000000	0
Tue, 30 Sep 2014 19:04:53 +0000	0,0395000000	+0,0001
Mon, 29 Sep 2014 10:34:50 +0000	0,0394000000	+0,0005
Thu, 18 Sep 2014 19:29:44 +0000	0,0389000000	+0,0006
Tue, 16 Sep 2014 06:16:28 +0000	0,0383000000	0
Mon, 15 Sep 2014 22:13:39 +0000	0,0383000000	-0,0002
Sun, 14 Sep 2014 00:53:27 +0000	0,0385000000	0
Sat, 13 Sep 2014 19:43:26 +0000	0,0385000000	+0,0009
Fri, 12 Sep 2014 02:17:13 +0000	0,0376000000	0
Thu, 11 Sep 2014 19:24:06 +0000	0,0376000000	0
Thu, 11 Sep 2014 09:56:16 +0000	0,0376000000	+0,0006
Wed, 03 Sep 2014 00:23:15 +0000	0,0370000000	0
Tue, 02 Sep 2014 19:32:33 +0000	0,0370000000	0
Sun, 31 Aug 2014 21:32:11 +0000	0,0370000000	0
Sun, 31 Aug 2014 15:00:10 +0000	0,0370000000	-0,0002
Wed, 20 Aug 2014 10:59:19 +0000	0,0372000000	0
Tue, 19 Aug 2014 03:53:57 +0000	0,0372000000	-0,0001
Thu, 14 Aug 2014 03:10:59 +0000	0,0373000000	-0,0001
Wed, 13 Aug 2014 01:01:35 +0000	0,0374000000	0
Sun, 10 Aug 2014 21:43:44 +0000	0,0374000000	+0,0004
Sat, 02 Aug 2014 12:01:38 +0000	0,0370000000	-0,0001
Fri, 01 Aug 2014 17:39:21 +0000	0,0371000000	0
Wed, 30 Jul 2014 02:54:10 +0000	0,0371000000	0
Mon, 28 Jul 2014 23:38:03 +0000	0,0371000000	0
Mon, 28 Jul 2014 10:05:26 +0000	0,0371000000	0
Sun, 27 Jul 2014 14:15:57 +0000	0,0371000000	+0,0003
Tue, 22 Jul 2014 21:14:21 +0000	0,0368000000	-0,0001
Mon, 14 Jul 2014 21:27:30 +0000	0,0369000000	10
Sun, 13 Jul 2014 14:21:51 +0000	0,0370000000	0
Fri, 11 Jul 2014 21:01:08 +0000	0,0370000000	0
Fri, 11 Jul 2014 17:05:39 +0000	0,0370000000	-0,0001
Sat, 05 Jul 2014 18:10:07 +0000	0,0371000000	0
Sat, 05 Jul 2014 00:04:46 +0000	0,0371000000	0
Sun, 22 Jun 2014 06:56:09 +0000	0,0371000000	+0,0002
Thu, 19 Jun 2014 18:32:10 +0000	0,0369000000	-0,0004
Sat, 14 Jun 2014 06:26:28 +0000	0,0373000000	-0,0011
Wed, 04 Jun 2014 00:08:30 +0000	0,0384000000	+0,0005
Sun, 01 Jun 2014 16:45:57 +0000	0,0379000000	+0,0001
Mon, 26 May 2014 16:41:33 +0000	0,0378000000	-0,0002
Sun, 25 May 2014 11:51:48 +0000	0,0380000000	0
Sat, 24 May 2014 09:04:56 +0000	0,0380000000	+0,0004
Tue, 20 May 2014 06:36:05 +0000	0,0376000000	-0,0002
Sun, 18 May 2014 08:34:23 +0000	0,0378000000	+0,0006
Wed, 14 May 2014 03:36:33 +0000	0,0372000000	+0,0002
Sun, 11 May 2014 19:12:00 +0000	0,0370000000	+10
Tue, 22 Apr 2014 06:50:10 +0000	0,0369000000	-0,0002
Sun, 20 Apr 2014 07:50:53 +0000	0,0371000000	0
Wed, 16 Apr 2014 04:52:16 +0000	0,0371000000	+0,0003
Sun, 13 Apr 2014 12:36:07 +0000	0,0368000000	0
Mon, 07 Apr 2014 23:33:04 +0000	0,0368000000	-0,0006
Mon, 07 Apr 2014 12:46:12 +0000	0,0374000000	+0,0001
Sun, 06 Apr 2014 18:14:19 +0000	0,0373000000	0
Sat, 05 Apr 2014 09:30:12 +0000	0,0373000000	-0,0005
Thu, 03 Apr 2014 07:39:20 +0000	0,0378000000	-0,0001
Wed, 02 Apr 2014 20:33:03 +0000	0,0379000000	0
Wed, 02 Apr 2014 12:02:04 +0000	0,0379000000	+0,0001
Mon, 31 Mar 2014 14:29:27 +0000	0,0378000000	0
Fri, 28 Mar 2014 18:44:43 +0000	0,0378000000	-0,0006
Wed, 26 Mar 2014 21:10:18 +0000	0,0384000000	+0,0003
Sat, 22 Mar 2014 21:44:08 +0000	0,0381000000	-0,0002
Thu, 20 Mar 2014 11:24:40 +0000	0,0383000000	0
Tue, 18 Mar 2014 22:01:14 +0000	0,0383000000	-0,0002
Tue, 18 Mar 2014 08:34:25 +0000	0,0385000000	0
Sat, 15 Mar 2014 04:08:29 +0000	0,0385000000	-0,0001
Wed, 12 Mar 2014 20:56:55 +0000	0,0386000000	+0,0007
Thu, 06 Mar 2014 13:56:13 +0000	0,0379000000	0
Tue, 04 Mar 2014 09:44:23 +0000	0,0379000000	+0,0001
Mon, 03 Mar 2014 20:12:30 +0000	0,0378000000	-0,0002
Sat, 01 Mar 2014 22:13:28 +0000	0,0380000000	0
Sat, 01 Mar 2014 07:56:40 +0000	0,0380000000	+0,0004
Mon, 24 Feb 2014 15:33:44 +0000	0,0376000000	-0,0003
Sun, 23 Feb 2014 11:30:14 +0000	0,0379000000	-0,0003
Fri, 21 Feb 2014 12:48:37 +0000	0,0382000000	-0,0003
Thu, 20 Feb 2014 12:49:01 +0000	0,0385000000	0
Wed, 19 Feb 2014 15:32:59 +0000	0,0385000000	-0,0004
Thu, 13 Feb 2014 12:53:06 +0000	0,0389000000	+10
Tue, 11 Feb 2014 16:07:44 +0000	0,0388000000	+0,0005
Mon, 10 Feb 2014 18:04:30 +0000	0,0383000000	-0,0002
Fri, 31 Jan 2014 00:25:58 +0000	0,0385000000	+0,0003
Tue, 21 Jan 2014 19:19:55 +0000	0,0382000000	+10
Sun, 19 Jan 2014 17:15:02 +0000	0,0381000000	0
Sat, 18 Jan 2014 21:19:37 +0000	0,0381000000	-0,0003
Thu, 16 Jan 2014 11:20:05 +0000	0,0384000000	+10
Wed, 15 Jan 2014 02:31:41 +0000	0,0383000000	+0,0001
Mon, 06 Jan 2014 14:17:03 +0000	0,0382000000	0
Tue, 31 Dec 2013 23:18:07 +0000	0,0382000000	0
Tue, 31 Dec 2013 15:28:07 +0000	0,0382000000	+0,0005
Mon, 30 Dec 2013 09:39:17 +0000	0,0377000000	-0,0001
Sat, 28 Dec 2013 12:11:47 +0000	0,0378000000	-0,0002
Fri, 27 Dec 2013 16:47:41 +0000	0,0380000000	-0,0001
Fri, 27 Dec 2013 08:25:43 +0000	0,0381000000	-0,0004
Mon, 23 Dec 2013 08:03:27 +0000	0,0385000000	0
Sat, 21 Dec 2013 19:32:19 +0000	0,0385000000	+0,0007
Wed, 18 Dec 2013 17:41:02 +0000	0,0378000000	+0,0003
Sun, 15 Dec 2013 01:14:24 +0000	0,0375000000	-0,0006
Tue, 10 Dec 2013 00:29:31 +0000	0,0381000000	+0,0001
Sat, 07 Dec 2013 22:55:15 +0000	0,0380000000	0
Sat, 07 Dec 2013 05:40:42 +0000	0,0380000000	-0,0003
Fri, 06 Dec 2013 08:45:13 +0000	0,0383000000	+0,0001
Fri, 06 Dec 2013 00:41:34 +0000	0,0382000000	+0,0027404586
Thu, 31 Oct 2013 23:32:20 +0000	0,0354595414	+0,0002724438
Tue, 22 Oct 2013 21:02:42 +0000	0,0351870976	+2,39128
Thu, 17 Oct 2013 03:49:32 +0000	0,0351631848	-0,0004990097
Tue, 01 Oct 2013 18:14:48 +0000	0,0356621945	0
Fri, 27 Sep 2013 05:40:02 +0000	0,0356621945	+0,0003005695
Fri, 20 Sep 2013 13:45:14 +0000	0,0353616250	+0,0004521101
Tue, 10 Sep 2013 03:54:48 +0000	0,0349095149	-0,0003065419
Sun, 08 Sep 2013 07:28:24 +0000	0,0352160568	-0,0010510152
Sat, 31 Aug 2013 11:41:37 +0000	0,0362670720	-0,0015489648
Fri, 23 Aug 2013 21:19:44 +0000	0,0378160368	+0,0001663063
Sat, 20 Jul 2013 06:54:26 +0000	0,0376497305	+0,0001530899
Wed, 17 Jul 2013 07:57:27 +0000	0,0374966406	+0,0011883942
Fri, 28 Jun 2013 01:33:58 +0000	0,0363082464	-0,0006881352
Wed, 26 Jun 2013 10:37:39 +0000	0,0369963816	-0,0002197865
Tue, 18 Jun 2013 11:44:46 +0000	0,0372161681	+0,0003640241
Thu, 13 Jun 2013 18:46:38 +0000	0,0368521440	-0,0001595562
Mon, 10 Jun 2013 15:33:28 +0000	0,0370117002	-0,0004637884
Sun, 09 Jun 2013 02:56:31 +0000	0,0374754886	-0,0001394655
Wed, 05 Jun 2013 17:24:04 +0000	0,0376149541	+0,0009457566
Sun, 26 May 2013 20:19:16 +0000	0,0366691975	0
Sun, 26 May 2013 17:07:49 +0000	0,0366691975	-0,0002182134
Sat, 11 May 2013 11:18:27 +0000	0,0368874109	-0,0002589433
Thu, 09 May 2013 08:04:27 +0000	0,0371463542	-0,0002227875
Sun, 05 May 2013 20:40:13 +0000	0,0373691417	+0,000628164
Sun, 28 Apr 2013 06:58:41 +0000	0,0367409777	-0,0001165491
Wed, 17 Apr 2013 00:10:04 +0000	0,0368575268	+0,0008218989
Mon, 15 Apr 2013 13:17:43 +0000	0,0360356279	-0,000310424
Fri, 12 Apr 2013 11:22:15 +0000	0,0363460519	4,16056
Sat, 06 Apr 2013 12:04:05 +0000	0,0363876575	-0,000904204
Sun, 31 Mar 2013 21:38:57 +0000	0,0372918615	+0,0001976796
Tue, 26 Mar 2013 05:42:45 +0000	0,0370941819	+0,0009690942
Mon, 04 Mar 2013 06:13:50 +0000	0,0361250877	-0,0005518337
Tue, 26 Feb 2013 23:54:17 +0000	0,0366769214	+0,0005003921
Wed, 20 Feb 2013 11:10:29 +0000	0,0361765293	8,98983
Wed, 20 Feb 2013 00:36:41 +0000	0,0362664276	-0,0003674484
Wed, 13 Feb 2013 14:06:16 +0000	0,0366338760	+0,000109303
Tue, 12 Feb 2013 14:17:47 +0000	0,0365245730	-0,000144207
Tue, 12 Feb 2013 01:44:01 +0000	0,0366687800	-0,0001590248
Sun, 10 Feb 2013 23:46:54 +0000	0,0368278048	-0,0005707728
Mon, 04 Feb 2013 04:56:02 +0000	0,0373985776	+1,842
Sat, 02 Feb 2013 08:54:09 +0000	0,0373983934	+0,0001437381
Sat, 12 Jan 2013 03:39:18 +0000	0,0372546553	+0,0001156945
Wed, 09 Jan 2013 05:16:16 +0000	0,0371389608	-0,0010480374
Thu, 13 Dec 2012 03:43:47 +0000	0,0381869982	-0,0001192774
Wed, 12 Dec 2012 10:28:19 +0000	0,0383062756	+0,0007215829
Wed, 28 Nov 2012 06:24:36 +0000	0,0375846927	+3,861355
Sun, 25 Nov 2012 04:15:52 +0000	0,0375460792	-0,0002366032
Sun, 18 Nov 2012 08:59:28 +0000	0,0377826824	0
Sat, 17 Nov 2012 12:08:46 +0000	0,0377826824	+0,0002496136
Thu, 15 Nov 2012 09:32:42 +0000	0,0375330688	+0,0003434005
Mon, 12 Nov 2012 19:16:42 +0000	0,0371896683	-0,0002822379
Wed, 07 Nov 2012 12:17:53 +0000	0,0374719062	+8,73021
Tue, 06 Nov 2012 18:40:05 +0000	0,0373846041	-0,0003595222
Fri, 02 Nov 2012 15:35:55 +0000	0,0377441263	+0,0002647519
Thu, 20 Sep 2012 08:45:39 +0000	0,0374793744	+0,0011923234
Fri, 17 Aug 2012 04:38:45 +0000	0,0362870510	-0,0007628582
Wed, 01 Aug 2012 12:08:13 +0000	0,0370499092	+0,0003773705
Sat, 07 Jul 2012 19:40:31 +0000	0,0366725387	-0,0003099062
Wed, 04 Jul 2012 22:53:18 +0000	0,0369824449	3,145195
Fri, 29 Jun 2012 13:36:31 +0000	0,0370138968	+0,0009748264
Thu, 21 Jun 2012 20:05:10 +0000	0,0360390704	-0,000181651
Wed, 20 Jun 2012 19:35:45 +0000	0,0362207214	-0,0005939451
Thu, 07 Jun 2012 08:15:50 +0000	0,0368146665	+0,0011968728
Wed, 30 May 2012 21:18:57 +0000	0,0356177937	-0,0002444641
Mon, 28 May 2012 21:21:28 +0000	0,0358622578	-0,0013875153
Wed, 23 May 2012 07:04:27 +0000	0,0372497731	+0,00113263
Tue, 08 May 2012 17:24:08 +0000	0,0361171431	+0,0002437975
Tue, 17 Apr 2012 16:07:07 +0000	0,0358733456	+0,0003200598
Mon, 16 Apr 2012 23:53:53 +0000	0,0355532858	+0,0006577531
Sun, 26 Feb 2012 21:40:21 +0000	0,0348955327	-0,0002260493
Tue, 07 Feb 2012 19:23:28 +0000	0,0351215820	-0,0001861425
Thu, 02 Feb 2012 19:48:58 +0000	0,0353077245	+0,0001277297
Thu, 19 Jan 2012 18:04:38 +0000	0,0351799948	+0,00056969
Fri, 13 Jan 2012 14:39:53 +0000	0,0346103048	-0,0004568013
Tue, 10 Jan 2012 08:00:29 +0000	0,0350671061	+0,0005131148
Wed, 07 Dec 2011 12:01:18 +0000	0,0345539913	-0,000293433
Sat, 26 Nov 2011 07:31:35 +0000	0,0348474243	7,7328
Tue, 15 Nov 2011 05:51:49 +0000	0,0349247523	+0,0007106092
Mon, 31 Oct 2011 08:07:00 +0000	0,0342141431	-0,0012390159
Mon, 17 Oct 2011 05:09:55 +0000	0,0354531590	-0,0007627051
Sat, 08 Oct 2011 00:34:58 +0000	0,0362158641	-0,0012627887
Wed, 21 Sep 2011 16:18:12 +0000	0,0374786528	+0,0015810149
Thu, 15 Sep 2011 22:11:43 +0000	0,0358976379	0
Thu, 15 Sep 2011 11:09:13 +0000	0,0358976379	+0,0008288379
Wed, 24 Aug 2011 06:40:44 +0000	0,0350688000	+6,57497
Tue, 23 Aug 2011 13:23:01 +0000	0,0350030503	-0,0002030794
Tue, 23 Aug 2011 07:58:53 +0000	0,0352061297	+0,000186438
Sat, 20 Aug 2011 20:53:34 +0000	0,0350196917	-0,0008897553
Sun, 14 Aug 2011 23:06:48 +0000	0,0359094470	+0,0003734553
Sat, 13 Aug 2011 06:07:28 +0000	0,0355359917	0

Обратите внимание, что информация об обменного курса INR в BRL обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 15:14:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Бразильский реал

Примечание: График курса обмена валют Индийская рупия/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Бразильский реал в течение 2428 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».