Обменный курс на сегодня для INR/BWP является INR за BWP, это означает, что с 100 Индийские рупии можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или BWP.

INR в BWP обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 05:02:04 +0000	0,1476000000	-0,015
Mon, 30 Oct 2017 21:51:54 +0000	0,1626000000	+0,0022
Thu, 26 Oct 2017 06:18:14 +0000	0,1604000000	+0,0008
Tue, 24 Oct 2017 04:47:04 +0000	0,1596000000	+0,0007
Sun, 22 Oct 2017 10:31:16 +0000	0,1589000000	+0,0001
Thu, 19 Oct 2017 11:40:17 +0000	0,1588000000	+0,0011
Tue, 17 Oct 2017 13:44:49 +0000	0,1577000000	-0,0008
Mon, 16 Oct 2017 04:06:01 +0000	0,1585000000	0
Sun, 15 Oct 2017 07:49:22 +0000	0,1585000000	0
Sat, 14 Oct 2017 17:53:31 +0000	0,1585000000	0
Fri, 13 Oct 2017 16:46:55 +0000	0,1585000000	+0,0007
Mon, 02 Oct 2017 15:11:29 +0000	0,1578000000	+0,0015
Thu, 28 Sep 2017 00:51:57 +0000	0,1563000000	+0,0007
Wed, 27 Sep 2017 04:53:02 +0000	0,1556000000	-0,0015
Sat, 23 Sep 2017 19:21:28 +0000	0,1571000000	-0,0009
Tue, 19 Sep 2017 03:10:03 +0000	0,1580000000	-0,0004
Mon, 18 Sep 2017 03:52:55 +0000	0,1584000000	+0,0003
Sun, 17 Sep 2017 23:14:27 +0000	0,1581000000	-0,0001
Sun, 17 Sep 2017 04:11:10 +0000	0,1582000000	0
Sat, 16 Sep 2017 02:53:25 +0000	0,1582000000	+0,0001
Fri, 15 Sep 2017 01:58:51 +0000	0,1581000000	+0,001
Wed, 13 Sep 2017 17:41:37 +0000	0,1571000000	+10
Tue, 12 Sep 2017 18:52:58 +0000	0,1570000000	+0,0006
Sun, 10 Sep 2017 12:47:18 +0000	0,1564000000	-0,0002
Fri, 08 Sep 2017 12:34:35 +0000	0,1566000000	-0,0013
Sun, 03 Sep 2017 07:19:49 +0000	0,1579000000	0
Fri, 01 Sep 2017 20:05:04 +0000	0,1579000000	-0,0012
Sun, 27 Aug 2017 12:28:50 +0000	0,1591000000	0
Sat, 26 Aug 2017 11:23:36 +0000	0,1591000000	-0,0005
Thu, 24 Aug 2017 00:58:15 +0000	0,1596000000	+0,0008
Tue, 22 Aug 2017 22:34:24 +0000	0,1588000000	-0,0004
Tue, 22 Aug 2017 05:38:55 +0000	0,1592000000	-0,0003
Sun, 20 Aug 2017 06:34:59 +0000	0,1595000000	0
Sat, 19 Aug 2017 08:50:46 +0000	0,1595000000	-0,0004
Mon, 14 Aug 2017 18:29:13 +0000	0,1599000000	-0,0001
Mon, 14 Aug 2017 13:28:41 +0000	0,1600000000	-0,0011
Sat, 05 Aug 2017 04:39:12 +0000	0,1611000000	+0,0028
Mon, 31 Jul 2017 00:34:39 +0000	0,1583000000	0
Sun, 30 Jul 2017 18:33:43 +0000	0,1583000000	0
Fri, 28 Jul 2017 15:14:29 +0000	0,1583000000	+0,0005
Fri, 28 Jul 2017 00:53:46 +0000	0,1578000000	-0,0003
Sun, 23 Jul 2017 14:43:01 +0000	0,1581000000	-0,0001
Fri, 21 Jul 2017 06:37:36 +0000	0,1582000000	-0,0015
Sun, 16 Jul 2017 21:46:32 +0000	0,1597000000	+0,0001
Thu, 13 Jul 2017 09:54:10 +0000	0,1596000000	-0,0011
Sun, 09 Jul 2017 17:24:11 +0000	0,1607000000	0
Sat, 08 Jul 2017 12:34:00 +0000	0,1607000000	0
Fri, 07 Jul 2017 18:04:52 +0000	0,1607000000	+0,0031
Tue, 04 Jul 2017 04:27:12 +0000	0,1576000000	0
Thu, 29 Jun 2017 23:47:22 +0000	0,1576000000	+0,0006
Thu, 29 Jun 2017 18:35:39 +0000	0,1570000000	-0,0018
Wed, 21 Jun 2017 03:28:01 +0000	0,1588000000	+0,0004
Tue, 20 Jun 2017 15:54:46 +0000	0,1584000000	10
Sun, 18 Jun 2017 11:10:19 +0000	0,1585000000	+10
Fri, 16 Jun 2017 17:21:17 +0000	0,1584000000	+0,0017
Thu, 15 Jun 2017 14:09:05 +0000	0,1567000000	-0,0014
Wed, 14 Jun 2017 20:50:57 +0000	0,1581000000	-0,001
Sat, 10 Jun 2017 15:32:50 +0000	0,1591000000	+0,0006
Sat, 03 Jun 2017 05:53:06 +0000	0,1585000000	-0,0011
Fri, 02 Jun 2017 07:10:17 +0000	0,1596000000	0
Thu, 01 Jun 2017 22:27:00 +0000	0,1596000000	+0,0003
Wed, 31 May 2017 05:04:05 +0000	0,1593000000	+0,0009
Mon, 29 May 2017 17:53:48 +0000	0,1584000000	10
Mon, 29 May 2017 11:06:30 +0000	0,1585000000	+10
Sat, 27 May 2017 18:16:41 +0000	0,1584000000	-0,0004
Wed, 24 May 2017 20:42:11 +0000	0,1588000000	-0,0007
Wed, 24 May 2017 07:34:00 +0000	0,1595000000	-0,0014
Sat, 20 May 2017 23:28:34 +0000	0,1609000000	+0,0011
Fri, 19 May 2017 05:29:47 +0000	0,1598000000	-0,0027
Mon, 15 May 2017 18:56:06 +0000	0,1625000000	-0,0004
Mon, 15 May 2017 06:25:24 +0000	0,1629000000	+0,0005
Sun, 14 May 2017 12:29:21 +0000	0,1624000000	-0,0002
Sat, 13 May 2017 22:54:54 +0000	0,1626000000	-0,0006
Wed, 10 May 2017 08:06:00 +0000	0,1632000000	+0,0007
Tue, 09 May 2017 00:00:20 +0000	0,1625000000	+0,0001
Tue, 02 May 2017 15:55:54 +0000	0,1624000000	+0,0002
Sun, 30 Apr 2017 10:36:35 +0000	0,1622000000	0
Sat, 29 Apr 2017 08:39:21 +0000	0,1622000000	+0,0006
Fri, 28 Apr 2017 04:19:58 +0000	0,1616000000	-0,0001
Thu, 27 Apr 2017 21:09:23 +0000	0,1617000000	+0,0009
Sun, 23 Apr 2017 18:47:56 +0000	0,1608000000	-0,0005
Thu, 20 Apr 2017 22:16:24 +0000	0,1613000000	-0,001
Wed, 19 Apr 2017 04:51:53 +0000	0,1623000000	-0,0008
Mon, 17 Apr 2017 03:18:20 +0000	0,1631000000	0
Sat, 15 Apr 2017 19:53:31 +0000	0,1631000000	0
Sat, 15 Apr 2017 02:54:11 +0000	0,1631000000	-0,0016
Thu, 13 Apr 2017 00:00:15 +0000	0,1647000000	-0,0004
Tue, 11 Apr 2017 16:06:47 +0000	0,1651000000	-0,0004
Sat, 08 Apr 2017 12:56:51 +0000	0,1655000000	0
Fri, 07 Apr 2017 14:36:29 +0000	0,1655000000	+0,0006
Fri, 07 Apr 2017 00:14:16 +0000	0,1649000000	+0,0022
Wed, 05 Apr 2017 13:37:05 +0000	0,1627000000	+0,0005
Fri, 31 Mar 2017 19:15:29 +0000	0,1622000000	+0,0061
Tue, 21 Mar 2017 19:47:23 +0000	0,1561000000	-0,0013
Thu, 16 Mar 2017 11:29:11 +0000	0,1574000000	10
Tue, 14 Mar 2017 05:16:34 +0000	0,1575000000	-0,0003
Sat, 11 Mar 2017 03:04:28 +0000	0,1578000000	+0,0008
Fri, 10 Mar 2017 01:29:16 +0000	0,1570000000	+0,0017
Wed, 08 Mar 2017 16:56:05 +0000	0,1553000000	-0,0007
Tue, 07 Mar 2017 16:10:52 +0000	0,1560000000	-0,0006
Sun, 05 Mar 2017 00:45:30 +0000	0,1566000000	0
Sat, 04 Mar 2017 06:08:44 +0000	0,1566000000	+0,0006
Fri, 03 Mar 2017 00:21:55 +0000	0,1560000000	-0,0004
Thu, 02 Mar 2017 06:09:25 +0000	0,1564000000	0
Wed, 01 Mar 2017 18:50:32 +0000	0,1564000000	+0,0011
Tue, 28 Feb 2017 11:50:41 +0000	0,1553000000	+0,0003
Sun, 26 Feb 2017 06:01:39 +0000	0,1550000000	-0,0006
Thu, 23 Feb 2017 23:11:51 +0000	0,1556000000	+0,0003
Tue, 21 Feb 2017 17:04:01 +0000	0,1553000000	-0,0015
Mon, 13 Feb 2017 10:36:54 +0000	0,1568000000	+0,0012
Tue, 07 Feb 2017 17:07:05 +0000	0,1556000000	-0,0002
Fri, 03 Feb 2017 10:14:59 +0000	0,1558000000	+0,0011
Sun, 29 Jan 2017 18:41:28 +0000	0,1547000000	0
Sun, 29 Jan 2017 01:21:54 +0000	0,1547000000	0
Sat, 28 Jan 2017 07:21:41 +0000	0,1547000000	-0,0004
Sat, 21 Jan 2017 21:47:29 +0000	0,1551000000	+0,0002
Fri, 20 Jan 2017 18:21:41 +0000	0,1549000000	-0,0011
Wed, 18 Jan 2017 00:33:33 +0000	0,1560000000	+0,0007
Sat, 14 Jan 2017 23:00:40 +0000	0,1553000000	-0,0002
Tue, 10 Jan 2017 23:33:50 +0000	0,1555000000	-0,0017
Mon, 09 Jan 2017 23:33:57 +0000	0,1572000000	+0,0012
Sun, 08 Jan 2017 11:59:04 +0000	0,1560000000	-0,0015
Wed, 04 Jan 2017 13:43:21 +0000	0,1575000000	+0,0018
Tue, 03 Jan 2017 13:46:44 +0000	0,1557000000	-0,001
Sun, 01 Jan 2017 11:03:39 +0000	0,1567000000	10
Fri, 30 Dec 2016 15:05:46 +0000	0,1568000000	-0,0024
Wed, 28 Dec 2016 02:40:02 +0000	0,1592000000	-0,0005
Mon, 26 Dec 2016 18:41:27 +0000	0,1597000000	+0,0002
Sun, 25 Dec 2016 04:56:59 +0000	0,1595000000	0
Sat, 24 Dec 2016 14:06:10 +0000	0,1595000000	0
Fri, 23 Dec 2016 23:22:29 +0000	0,1595000000	+0,0001
Fri, 23 Dec 2016 19:12:02 +0000	0,1594000000	-0,0001
Fri, 23 Dec 2016 12:38:59 +0000	0,1595000000	+0,0003
Wed, 21 Dec 2016 17:21:15 +0000	0,1592000000	+0,0002
Mon, 19 Dec 2016 03:15:24 +0000	0,1590000000	0
Sun, 18 Dec 2016 22:42:30 +0000	0,1590000000	+10
Sun, 18 Dec 2016 06:13:40 +0000	0,1589000000	0
Sat, 17 Dec 2016 03:36:26 +0000	0,1589000000	+0,0015
Mon, 12 Dec 2016 03:44:23 +0000	0,1574000000	+0,0013
Fri, 09 Dec 2016 06:35:29 +0000	0,1561000000	-0,0013
Thu, 08 Dec 2016 06:19:58 +0000	0,1574000000	+0,0004
Tue, 06 Dec 2016 13:14:41 +0000	0,1570000000	-0,0013
Sat, 03 Dec 2016 11:44:24 +0000	0,1583000000	0
Fri, 02 Dec 2016 19:34:05 +0000	0,1583000000	+0,0007
Thu, 01 Dec 2016 09:04:07 +0000	0,1576000000	-0,0003
Sun, 27 Nov 2016 09:05:01 +0000	0,1579000000	0
Sat, 26 Nov 2016 10:07:18 +0000	0,1579000000	+0,0013
Thu, 24 Nov 2016 02:12:18 +0000	0,1566000000	-0,0044
Fri, 18 Nov 2016 14:25:43 +0000	0,1610000000	+0,0029
Sat, 12 Nov 2016 11:46:01 +0000	0,1581000000	+0,0011
Mon, 07 Nov 2016 22:48:13 +0000	0,1570000000	-0,0024
Fri, 28 Oct 2016 17:55:52 +0000	0,1594000000	0
Wed, 26 Oct 2016 01:09:18 +0000	0,1594000000	0
Tue, 25 Oct 2016 17:53:49 +0000	0,1594000000	+0,0006
Fri, 21 Oct 2016 06:06:45 +0000	0,1588000000	-0,0001
Thu, 20 Oct 2016 19:16:08 +0000	0,1589000000	-0,0012
Wed, 19 Oct 2016 00:50:21 +0000	0,1601000000	-0,0011
Thu, 13 Oct 2016 20:43:54 +0000	0,1612000000	+0,0021
Sun, 09 Oct 2016 00:14:59 +0000	0,1591000000	+0,0004
Fri, 07 Oct 2016 12:26:59 +0000	0,1587000000	+0,0027
Wed, 28 Sep 2016 19:00:07 +0000	0,1560000000	-0,0005
Sun, 25 Sep 2016 03:16:01 +0000	0,1565000000	0
Sat, 24 Sep 2016 02:03:17 +0000	0,1565000000	-0,0022
Sun, 18 Sep 2016 14:55:53 +0000	0,1587000000	-0,0012
Wed, 14 Sep 2016 03:55:03 +0000	0,1599000000	+0,0006
Sat, 10 Sep 2016 21:32:32 +0000	0,1593000000	-0,0019
Thu, 01 Sep 2016 01:14:13 +0000	0,1612000000	+0,003
Sun, 28 Aug 2016 08:04:44 +0000	0,1582000000	+0,004
Sun, 21 Aug 2016 05:32:46 +0000	0,1542000000	0
Sat, 20 Aug 2016 13:43:56 +0000	0,1542000000	10
Fri, 19 Aug 2016 12:45:07 +0000	0,1543000000	-0,0005
Wed, 17 Aug 2016 23:26:52 +0000	0,1548000000	+0,0006
Tue, 16 Aug 2016 22:45:39 +0000	0,1542000000	-0,0013
Sun, 14 Aug 2016 06:30:34 +0000	0,1555000000	-0,0014
Sat, 06 Aug 2016 16:27:40 +0000	0,1569000000	-0,0027
Tue, 26 Jul 2016 22:18:46 +0000	0,1596000000	-0,0001
Mon, 18 Jul 2016 14:57:46 +0000	0,1597000000	-0,0004
Fri, 15 Jul 2016 20:24:26 +0000	0,1601000000	+0,0002
Fri, 15 Jul 2016 11:49:19 +0000	0,1599000000	-0,0003
Tue, 12 Jul 2016 11:31:35 +0000	0,1602000000	-0,0026
Mon, 04 Jul 2016 08:04:45 +0000	0,1628000000	-0,0005
Tue, 28 Jun 2016 03:14:59 +0000	0,1633000000	+0,0041
Wed, 22 Jun 2016 22:48:12 +0000	0,1592000000	-0,0047
Sun, 19 Jun 2016 07:04:54 +0000	0,1639000000	0
Sun, 19 Jun 2016 01:02:02 +0000	0,1639000000	-0,0004
Tue, 14 Jun 2016 16:34:43 +0000	0,1643000000	+0,0014
Fri, 10 Jun 2016 09:30:25 +0000	0,1629000000	+0,0002
Wed, 08 Jun 2016 05:53:14 +0000	0,1627000000	-0,0046
Mon, 06 Jun 2016 14:54:40 +0000	0,1673000000	+0,0004
Tue, 31 May 2016 07:54:00 +0000	0,1669000000	+0,0007
Fri, 27 May 2016 03:17:31 +0000	0,1662000000	+0,001
Tue, 24 May 2016 18:07:05 +0000	0,1652000000	-0,0017
Sun, 22 May 2016 21:38:43 +0000	0,1669000000	0
Sat, 21 May 2016 14:26:29 +0000	0,1669000000	0
Sat, 21 May 2016 00:34:05 +0000	0,1669000000	-0,0002
Wed, 18 May 2016 06:12:46 +0000	0,1671000000	+0,0028
Sat, 14 May 2016 07:03:05 +0000	0,1643000000	+0,006
Mon, 09 May 2016 18:04:27 +0000	0,1583000000	-0,0006
Fri, 06 May 2016 14:51:39 +0000	0,1589000000	+0,0004
Wed, 04 May 2016 19:55:23 +0000	0,1585000000	-0,0012
Sat, 30 Apr 2016 04:59:21 +0000	0,1597000000	-0,0015
Thu, 28 Apr 2016 01:59:53 +0000	0,1612000000	+0,0007
Mon, 25 Apr 2016 06:42:58 +0000	0,1605000000	0
Sun, 24 Apr 2016 11:07:53 +0000	0,1605000000	0
Sat, 23 Apr 2016 03:07:37 +0000	0,1605000000	10
Fri, 22 Apr 2016 08:37:22 +0000	0,1606000000	-0,0002
Wed, 20 Apr 2016 21:15:00 +0000	0,1608000000	-0,0012
Fri, 15 Apr 2016 22:38:42 +0000	0,1620000000	-0,0003
Fri, 15 Apr 2016 18:02:30 +0000	0,1623000000	+0,0002
Fri, 15 Apr 2016 11:30:51 +0000	0,1621000000	-0,0009
Thu, 14 Apr 2016 08:03:02 +0000	0,1630000000	+0,0001
Wed, 13 Apr 2016 15:37:58 +0000	0,1629000000	-0,0008
Wed, 13 Apr 2016 01:34:48 +0000	0,1637000000	-0,0011
Mon, 11 Apr 2016 10:52:05 +0000	0,1648000000	-0,0004
Sun, 10 Apr 2016 03:55:38 +0000	0,1652000000	+0,0002
Wed, 06 Apr 2016 23:58:55 +0000	0,1650000000	+0,0014
Sun, 03 Apr 2016 22:23:38 +0000	0,1636000000	0
Sun, 03 Apr 2016 06:44:47 +0000	0,1636000000	-0,0006
Thu, 31 Mar 2016 15:54:47 +0000	0,1642000000	-0,0014
Wed, 30 Mar 2016 21:12:27 +0000	0,1656000000	-0,0023
Mon, 28 Mar 2016 14:02:36 +0000	0,1679000000	+0,0007
Sun, 27 Mar 2016 20:30:54 +0000	0,1672000000	0
Sat, 26 Mar 2016 21:18:34 +0000	0,1672000000	+10
Thu, 24 Mar 2016 12:44:51 +0000	0,1671000000	+0,0011
Tue, 22 Mar 2016 13:06:49 +0000	0,1660000000	-0,0013
Sat, 19 Mar 2016 02:24:50 +0000	0,1673000000	+0,0001
Fri, 18 Mar 2016 14:55:28 +0000	0,1672000000	+0,0003
Wed, 16 Mar 2016 02:12:22 +0000	0,1669000000	+0,0008
Mon, 14 Mar 2016 23:45:18 +0000	0,1661000000	+0,0015
Sun, 13 Mar 2016 09:17:21 +0000	0,1646000000	0
Sat, 12 Mar 2016 13:09:30 +0000	0,1646000000	0
Sat, 12 Mar 2016 08:22:27 +0000	0,1646000000	-0,0007
Thu, 10 Mar 2016 16:04:03 +0000	0,1653000000	-0,001
Wed, 09 Mar 2016 21:34:59 +0000	0,1663000000	+0,0004
Tue, 08 Mar 2016 16:31:27 +0000	0,1659000000	-0,0019
Sun, 06 Mar 2016 03:35:56 +0000	0,1678000000	-0,0002
Fri, 04 Mar 2016 17:07:28 +0000	0,1680000000	+0,0001
Wed, 02 Mar 2016 11:05:13 +0000	0,1679000000	+0,001
Tue, 01 Mar 2016 13:41:26 +0000	0,1669000000	+0,0015
Sun, 28 Feb 2016 18:47:55 +0000	0,1654000000	+0,0022
Fri, 26 Feb 2016 00:22:19 +0000	0,1632000000	+0,0015
Thu, 25 Feb 2016 09:54:15 +0000	0,1617000000	-0,0007
Mon, 22 Feb 2016 15:18:43 +0000	0,1624000000	-0,0003
Mon, 22 Feb 2016 01:41:55 +0000	0,1627000000	+0,0005
Sun, 21 Feb 2016 17:16:05 +0000	0,1622000000	0
Sun, 21 Feb 2016 03:16:30 +0000	0,1622000000	-0,0024
Wed, 17 Feb 2016 22:12:52 +0000	0,1646000000	-0,0003
Wed, 17 Feb 2016 10:23:11 +0000	0,1649000000	+0,0004
Wed, 17 Feb 2016 05:54:03 +0000	0,1645000000	-0,001
Sat, 13 Feb 2016 04:46:24 +0000	0,1655000000	+0,0005
Fri, 12 Feb 2016 13:19:33 +0000	0,1650000000	-0,0018
Wed, 10 Feb 2016 09:16:21 +0000	0,1668000000	-0,0007
Mon, 08 Feb 2016 23:24:17 +0000	0,1675000000	10
Mon, 08 Feb 2016 20:17:54 +0000	0,1676000000	0
Mon, 08 Feb 2016 16:38:25 +0000	0,1676000000	-0,0002
Mon, 08 Feb 2016 12:28:29 +0000	0,1678000000	+0,0012
Sun, 07 Feb 2016 17:32:58 +0000	0,1666000000	0
Sun, 07 Feb 2016 09:32:46 +0000	0,1666000000	0
Sun, 07 Feb 2016 02:57:07 +0000	0,1666000000	0
Sat, 06 Feb 2016 19:18:43 +0000	0,1666000000	0
Sat, 06 Feb 2016 14:53:13 +0000	0,1666000000	-0,0004
Thu, 04 Feb 2016 22:51:31 +0000	0,1670000000	+0,0007
Thu, 04 Feb 2016 06:12:57 +0000	0,1663000000	-0,0028
Wed, 03 Feb 2016 17:50:21 +0000	0,1691000000	+0,0011
Tue, 02 Feb 2016 09:37:36 +0000	0,1680000000	-0,0005
Mon, 01 Feb 2016 19:02:21 +0000	0,1685000000	-0,0017
Sat, 30 Jan 2016 06:27:42 +0000	0,1702000000	-0,0007
Tue, 26 Jan 2016 23:28:52 +0000	0,1709000000	-0,0003
Tue, 26 Jan 2016 14:59:44 +0000	0,1712000000	-0,0004
Thu, 21 Jan 2016 13:20:57 +0000	0,1716000000	-0,0005
Wed, 20 Jan 2016 13:28:28 +0000	0,1721000000	-0,001
Tue, 19 Jan 2016 10:58:03 +0000	0,1731000000	+0,0003
Mon, 18 Jan 2016 15:39:33 +0000	0,1728000000	+0,001
Sun, 17 Jan 2016 20:44:20 +0000	0,1718000000	0
Sun, 17 Jan 2016 12:39:05 +0000	0,1718000000	10
Fri, 15 Jan 2016 22:35:57 +0000	0,1719000000	+0,0021
Sun, 10 Jan 2016 11:31:59 +0000	0,1698000000	-0,0005
Mon, 04 Jan 2016 07:20:21 +0000	0,1703000000	-0,0003
Sun, 03 Jan 2016 19:12:39 +0000	0,1706000000	0
Fri, 01 Jan 2016 05:30:33 +0000	0,1706000000	+0,0004
Thu, 31 Dec 2015 16:55:41 +0000	0,1702000000	+0,0017
Wed, 30 Dec 2015 16:23:51 +0000	0,1685000000	+0,0012
Tue, 29 Dec 2015 11:20:21 +0000	0,1673000000	-0,0002
Sun, 27 Dec 2015 00:14:04 +0000	0,1675000000	0
Tue, 22 Dec 2015 16:00:46 +0000	0,1675000000	+0,0007
Sun, 20 Dec 2015 16:35:58 +0000	0,1668000000	-0,0003
Fri, 18 Dec 2015 12:38:20 +0000	0,1671000000	+0,0013
Wed, 16 Dec 2015 12:51:45 +0000	0,1658000000	+0,0013
Tue, 15 Dec 2015 12:31:24 +0000	0,1645000000	-0,0038
Sun, 13 Dec 2015 20:01:06 +0000	0,1683000000	0
Sun, 13 Dec 2015 05:42:12 +0000	0,1683000000	+0,0058
Thu, 10 Dec 2015 22:55:35 +0000	0,1625000000	10
Wed, 09 Dec 2015 21:41:29 +0000	0,1626000000	-0,0002
Wed, 09 Dec 2015 15:41:39 +0000	0,1628000000	-0,0002
Wed, 09 Dec 2015 04:51:14 +0000	0,1630000000	-0,0002
Tue, 08 Dec 2015 13:20:04 +0000	0,1632000000	+0,0006
Fri, 04 Dec 2015 22:37:44 +0000	0,1626000000	-0,0005
Thu, 03 Dec 2015 13:38:16 +0000	0,1631000000	+0,0008
Thu, 03 Dec 2015 05:25:25 +0000	0,1623000000	-0,0011
Mon, 30 Nov 2015 22:36:20 +0000	0,1634000000	+0,0012
Sat, 28 Nov 2015 14:06:28 +0000	0,1622000000	0
Fri, 27 Nov 2015 20:25:08 +0000	0,1622000000	+0,0003
Tue, 24 Nov 2015 23:37:42 +0000	0,1619000000	0
Tue, 24 Nov 2015 20:08:48 +0000	0,1619000000	-0,0001
Sun, 22 Nov 2015 16:24:50 +0000	0,1620000000	0
Sat, 21 Nov 2015 15:51:17 +0000	0,1620000000	+0,0004
Fri, 20 Nov 2015 14:37:11 +0000	0,1616000000	-0,001
Fri, 20 Nov 2015 03:48:40 +0000	0,1626000000	-0,0012
Tue, 17 Nov 2015 22:47:17 +0000	0,1638000000	+0,0002
Tue, 17 Nov 2015 18:12:29 +0000	0,1636000000	-0,0006
Mon, 16 Nov 2015 02:22:09 +0000	0,1642000000	+0,0018
Thu, 12 Nov 2015 12:14:15 +0000	0,1624000000	-0,0003
Tue, 10 Nov 2015 01:32:47 +0000	0,1627000000	+0,0014
Thu, 05 Nov 2015 22:15:49 +0000	0,1613000000	-0,0006
Thu, 05 Nov 2015 10:05:33 +0000	0,1619000000	+10
Thu, 05 Nov 2015 06:29:09 +0000	0,1618000000	+0,0006
Tue, 03 Nov 2015 16:30:55 +0000	0,1612000000	+0,0002
Tue, 27 Oct 2015 08:24:06 +0000	0,1610000000	+0,0013
Thu, 22 Oct 2015 11:41:40 +0000	0,1597000000	+0,0021
Mon, 19 Oct 2015 14:35:48 +0000	0,1576000000	-0,0004
Sun, 18 Oct 2015 02:55:27 +0000	0,1580000000	-0,0004
Tue, 13 Oct 2015 07:47:37 +0000	0,1584000000	-0,0006
Sun, 11 Oct 2015 09:43:45 +0000	0,1590000000	0
Sat, 10 Oct 2015 13:32:53 +0000	0,1590000000	-0,0016
Thu, 01 Oct 2015 18:13:43 +0000	0,1606000000	+0,0017
Mon, 28 Sep 2015 09:33:06 +0000	0,1589000000	-0,0003
Sun, 27 Sep 2015 13:34:12 +0000	0,1592000000	-0,0006
Thu, 24 Sep 2015 17:38:52 +0000	0,1598000000	+0,0018
Mon, 21 Sep 2015 08:20:22 +0000	0,1580000000	+0,0024
Sat, 19 Sep 2015 16:05:54 +0000	0,1556000000	0
Sat, 19 Sep 2015 05:09:34 +0000	0,1556000000	-0,0009
Fri, 18 Sep 2015 00:15:21 +0000	0,1565000000	+10
Thu, 17 Sep 2015 16:14:56 +0000	0,1564000000	0
Wed, 16 Sep 2015 15:44:56 +0000	0,1564000000	+0,001
Fri, 28 Aug 2015 06:30:21 +0000	0,1554000000	+0,0018
Sat, 22 Aug 2015 16:07:11 +0000	0,1536000000	-0,0026
Wed, 12 Aug 2015 06:19:19 +0000	0,1562000000	-0,0013
Tue, 11 Aug 2015 17:52:20 +0000	0,1575000000	-0,0011
Mon, 03 Aug 2015 11:14:48 +0000	0,1586000000	-0,0001
Sat, 01 Aug 2015 14:12:43 +0000	0,1587000000	+0,001
Tue, 28 Jul 2015 20:49:50 +0000	0,1577000000	+0,0009
Thu, 23 Jul 2015 10:43:01 +0000	0,1568000000	-0,0006
Sat, 18 Jul 2015 01:53:33 +0000	0,1574000000	-0,0009
Fri, 17 Jul 2015 10:18:05 +0000	0,1583000000	+0,0002
Thu, 16 Jul 2015 21:04:55 +0000	0,1581000000	+0,0009
Wed, 15 Jul 2015 13:35:35 +0000	0,1572000000	0
Sun, 12 Jul 2015 13:57:52 +0000	0,1572000000	+0,0003
Sun, 05 Jul 2015 18:33:55 +0000	0,1569000000	0
Sat, 04 Jul 2015 08:44:19 +0000	0,1569000000	+0,0001
Fri, 03 Jul 2015 18:51:59 +0000	0,1568000000	+0,0002
Thu, 02 Jul 2015 05:34:02 +0000	0,1566000000	+0,0008
Tue, 30 Jun 2015 23:50:13 +0000	0,1558000000	+0,0015
Tue, 30 Jun 2015 05:06:34 +0000	0,1543000000	-0,0008
Fri, 26 Jun 2015 13:26:38 +0000	0,1551000000	-0,0003
Wed, 24 Jun 2015 19:13:20 +0000	0,1554000000	+0,0009
Thu, 18 Jun 2015 20:01:43 +0000	0,1545000000	10
Thu, 18 Jun 2015 07:08:14 +0000	0,1546000000	-0,0013
Sat, 13 Jun 2015 18:05:29 +0000	0,1559000000	0
Wed, 10 Jun 2015 18:14:22 +0000	0,1559000000	-0,0004
Wed, 10 Jun 2015 05:16:04 +0000	0,1563000000	-0,0009
Mon, 08 Jun 2015 11:29:34 +0000	0,1572000000	+0,0014
Fri, 05 Jun 2015 23:18:43 +0000	0,1558000000	+0,0003
Thu, 04 Jun 2015 19:34:06 +0000	0,1555000000	+0,0008
Wed, 03 Jun 2015 05:26:00 +0000	0,1547000000	+0,0005
Wed, 27 May 2015 06:13:51 +0000	0,1542000000	+0,0003
Tue, 26 May 2015 12:57:43 +0000	0,1539000000	+0,0007
Sun, 24 May 2015 04:18:56 +0000	0,1532000000	-0,0003
Fri, 22 May 2015 02:40:41 +0000	0,1535000000	+0,0008
Sat, 16 May 2015 17:48:59 +0000	0,1527000000	0
Sat, 16 May 2015 05:43:21 +0000	0,1527000000	-0,0015
Sun, 10 May 2015 00:51:04 +0000	0,1542000000	+0,0017
Thu, 30 Apr 2015 02:27:17 +0000	0,1525000000	-0,003
Tue, 28 Apr 2015 11:47:18 +0000	0,1555000000	-0,0052
Mon, 13 Apr 2015 13:11:57 +0000	0,1607000000	+0,0011
Sat, 11 Apr 2015 04:21:29 +0000	0,1596000000	+0,0002
Fri, 10 Apr 2015 20:17:20 +0000	0,1594000000	+0,0003
Sun, 05 Apr 2015 15:16:54 +0000	0,1591000000	-0,0006
Wed, 01 Apr 2015 18:33:02 +0000	0,1597000000	+0,0015
Tue, 24 Mar 2015 12:07:15 +0000	0,1582000000	-0,001
Mon, 23 Mar 2015 06:51:57 +0000	0,1592000000	-0,0008
Sat, 21 Mar 2015 00:03:39 +0000	0,1600000000	-0,0004
Tue, 17 Mar 2015 17:06:22 +0000	0,1604000000	-0,0004
Tue, 17 Mar 2015 11:17:23 +0000	0,1608000000	+0,008
Sun, 08 Feb 2015 16:39:50 +0000	0,1528000000	-0,0005
Wed, 04 Feb 2015 10:32:45 +0000	0,1533000000	-0,0002
Wed, 04 Feb 2015 06:06:49 +0000	0,1535000000	-0,0033
Wed, 28 Jan 2015 22:46:10 +0000	0,1568000000	+0,0008
Wed, 28 Jan 2015 10:19:55 +0000	0,1560000000	-0,0007
Tue, 27 Jan 2015 22:34:34 +0000	0,1567000000	+0,0005
Mon, 26 Jan 2015 21:53:08 +0000	0,1562000000	+0,0007
Sat, 24 Jan 2015 08:03:47 +0000	0,1555000000	-0,0011
Fri, 23 Jan 2015 18:16:11 +0000	0,1566000000	+0,0062
Sat, 03 Jan 2015 07:04:06 +0000	0,1504000000	+0,0005
Fri, 26 Dec 2014 20:13:24 +0000	0,1499000000	-0,0004
Mon, 22 Dec 2014 23:03:22 +0000	0,1503000000	-0,0004
Sun, 07 Dec 2014 13:58:07 +0000	0,1507000000	0
Sun, 07 Dec 2014 01:15:09 +0000	0,1507000000	0
Sat, 06 Dec 2014 06:12:24 +0000	0,1507000000	+0,0011
Mon, 01 Dec 2014 19:25:21 +0000	0,1496000000	0
Wed, 19 Nov 2014 04:00:04 +0000	0,1496000000	+0,0004
Mon, 17 Nov 2014 20:18:00 +0000	0,1492000000	-0,0016
Sat, 15 Nov 2014 09:41:07 +0000	0,1508000000	-0,0001
Thu, 13 Nov 2014 00:33:35 +0000	0,1509000000	+0,0002
Tue, 11 Nov 2014 08:09:24 +0000	0,1507000000	+0,0026
Sun, 02 Nov 2014 12:19:38 +0000	0,1481000000	-0,0004
Mon, 27 Oct 2014 15:23:24 +0000	0,1485000000	-0,0007
Sun, 26 Oct 2014 17:12:53 +0000	0,1492000000	0
Sat, 25 Oct 2014 21:39:45 +0000	0,1492000000	0
Fri, 24 Oct 2014 19:35:58 +0000	0,1492000000	-0,0004
Fri, 10 Oct 2014 19:35:54 +0000	0,1496000000	-0,0003
Sat, 04 Oct 2014 16:06:06 +0000	0,1499000000	-0,0002
Mon, 29 Sep 2014 19:49:52 +0000	0,1501000000	+0,0006
Sat, 13 Sep 2014 16:06:57 +0000	0,1495000000	+0,0023
Wed, 03 Sep 2014 00:35:20 +0000	0,1472000000	+10
Mon, 25 Aug 2014 11:36:27 +0000	0,1471000000	+0,0014
Wed, 20 Aug 2014 02:05:42 +0000	0,1457000000	+0,0011
Thu, 14 Aug 2014 03:11:02 +0000	0,1446000000	-0,0005
Wed, 13 Aug 2014 01:01:40 +0000	0,1451000000	+0,0003
Tue, 05 Aug 2014 19:12:34 +0000	0,1448000000	-0,0011
Mon, 28 Jul 2014 09:48:46 +0000	0,1459000000	-0,0016
Sun, 27 Jul 2014 14:13:23 +0000	0,1475000000	-0,0002
Wed, 23 Jul 2014 19:59:14 +0000	0,1477000000	+0,0012
Fri, 18 Jul 2014 17:31:57 +0000	0,1465000000	-0,0006
Tue, 15 Jul 2014 15:29:14 +0000	0,1471000000	-0,0003
Fri, 11 Jul 2014 20:59:39 +0000	0,1474000000	+0,0006
Sun, 29 Jun 2014 13:51:27 +0000	0,1468000000	+0,0007
Fri, 27 Jun 2014 05:07:20 +0000	0,1461000000	-0,0022
Sat, 14 Jun 2014 10:24:55 +0000	0,1483000000	-0,0017
Wed, 04 Jun 2014 09:58:35 +0000	0,1500000000	+0,0022
Tue, 27 May 2014 09:25:37 +0000	0,1478000000	-0,0008
Sun, 25 May 2014 11:51:52 +0000	0,1486000000	10
Mon, 19 May 2014 16:18:29 +0000	0,1487000000	+0,0005
Sun, 18 May 2014 08:48:47 +0000	0,1482000000	+0,0045
Wed, 23 Apr 2014 19:24:42 +0000	0,1437000000	-0,0031
Sat, 05 Apr 2014 02:49:44 +0000	0,1468000000	-0,0008
Wed, 02 Apr 2014 12:01:59 +0000	0,1476000000	+0,0007
Sun, 30 Mar 2014 00:18:36 +0000	0,1469000000	+0,0026
Thu, 06 Mar 2014 13:56:19 +0000	0,1443000000	+0,0005
Tue, 04 Mar 2014 07:23:12 +0000	0,1438000000	+0,0007
Fri, 28 Feb 2014 18:28:33 +0000	0,1431000000	-0,0006
Tue, 25 Feb 2014 20:04:06 +0000	0,1437000000	-0,0004
Wed, 19 Feb 2014 08:39:30 +0000	0,1441000000	-0,0006
Mon, 10 Feb 2014 17:59:56 +0000	0,1447000000	+0,0005
Tue, 28 Jan 2014 22:35:42 +0000	0,1442000000	+0,0009
Mon, 27 Jan 2014 13:02:25 +0000	0,1433000000	+0,0032
Mon, 30 Dec 2013 05:00:29 +0000	0,1401000000	-0,0007
Sat, 21 Dec 2013 17:25:39 +0000	0,1408000000	+0,0007
Wed, 18 Dec 2013 20:47:54 +0000	0,1401000000	-0,0002
Sun, 15 Dec 2013 01:14:26 +0000	0,1403000000	-0,0017
Tue, 10 Dec 2013 03:05:15 +0000	0,1420000000	-0,0004
Sat, 07 Dec 2013 22:56:11 +0000	0,1424000000	+0,004787426
Mon, 04 Nov 2013 10:54:37 +0000	0,1376125740	+0,000368877
Sat, 19 Oct 2013 12:49:07 +0000	0,1372436970	-0,002017136
Sun, 13 Oct 2013 13:41:21 +0000	0,1392608330	+0,003425379
Fri, 27 Sep 2013 15:47:46 +0000	0,1358354540	+0,004110715
Thu, 05 Sep 2013 12:11:12 +0000	0,1317247390	+0,002476487
Wed, 04 Sep 2013 03:22:02 +0000	0,1292482520	-0,007822805
Sat, 24 Aug 2013 02:42:16 +0000	0,1370710570	-0,003073501
Sun, 11 Aug 2013 15:39:20 +0000	0,1401445580	+0,000569367
Tue, 06 Aug 2013 04:28:38 +0000	0,1395751910	-0,004346378
Fri, 19 Jul 2013 00:33:00 +0000	0,1439215690	+0,000640049
Thu, 27 Jun 2013 17:42:19 +0000	0,1432815200	-0,00495076
Mon, 17 Jun 2013 00:17:57 +0000	0,1482322800	-0,002455596
Sun, 09 Jun 2013 12:35:22 +0000	0,1506878760	0
Sun, 09 Jun 2013 04:52:49 +0000	0,1506878760	-0,00114517
Thu, 06 Jun 2013 08:12:24 +0000	0,1518330460	+0,000962739
Wed, 05 Jun 2013 17:24:04 +0000	0,1508703070	+0,000739588
Tue, 30 Apr 2013 15:31:26 +0000	0,1501307190	+0,001501687
Fri, 12 Apr 2013 02:43:55 +0000	0,1486290320	+0,00057258
Wed, 10 Apr 2013 05:05:46 +0000	0,1480564520	-0,003895574
Tue, 26 Mar 2013 16:03:57 +0000	0,1519520260	+4,4512
Wed, 20 Mar 2013 20:25:00 +0000	0,1519075140	3,9681
Thu, 14 Mar 2013 04:16:40 +0000	0,1519471950	+0,004009545
Tue, 26 Feb 2013 09:04:58 +0000	0,1479376500	+0,000245957
Wed, 20 Feb 2013 11:10:26 +0000	0,1476916930	+0,000551105
Wed, 20 Feb 2013 00:36:41 +0000	0,1471405880	0
Sat, 16 Feb 2013 22:02:54 +0000	0,1471405880	0
Fri, 15 Feb 2013 18:06:51 +0000	0,1471405880	-0,001968561
Wed, 13 Feb 2013 14:06:57 +0000	0,1491091490	2,14
Tue, 12 Feb 2013 01:44:00 +0000	0,1491112890	8,1357
Sun, 10 Feb 2013 23:46:59 +0000	0,1491926460	-0,002086517
Sat, 02 Feb 2013 15:24:27 +0000	0,1512791630	+0,002739658
Sun, 20 Jan 2013 23:28:57 +0000	0,1485395050	+0,003669734
Sat, 12 Jan 2013 03:32:59 +0000	0,1448697710	-0,002688275
Sun, 02 Dec 2012 07:12:53 +0000	0,1475580460	+0,003254046
Mon, 26 Nov 2012 03:42:25 +0000	0,1443040000	-0,000115536
Sun, 25 Nov 2012 20:18:45 +0000	0,1444195360	+0,000363536
Fri, 23 Nov 2012 14:58:48 +0000	0,1440560000	-0,001528936
Tue, 20 Nov 2012 20:50:35 +0000	0,1455849360	-0,000867712
Thu, 15 Nov 2012 04:12:49 +0000	0,1464526480	+0,002435215
Tue, 13 Nov 2012 00:21:03 +0000	0,1440174330	-0,000820512
Mon, 12 Nov 2012 03:57:40 +0000	0,1448379450	-0,000405766
Wed, 07 Nov 2012 18:14:28 +0000	0,1452437110	-0,002470575
Wed, 24 Oct 2012 13:16:52 +0000	0,1477142860	+0,00180698
Sun, 21 Oct 2012 03:22:42 +0000	0,1459073060	+0,00457295
Fri, 21 Sep 2012 06:36:43 +0000	0,1413343560	+0,001163549
Fri, 24 Aug 2012 10:38:14 +0000	0,1401708070	+0,001582754
Fri, 03 Aug 2012 12:42:43 +0000	0,1385880530	-0,001208822
Mon, 23 Jul 2012 20:44:56 +0000	0,1397968750	+0,000171207
Tue, 03 Jul 2012 12:00:50 +0000	0,1396256680	5,4768
Wed, 13 Jun 2012 06:53:44 +0000	0,1396804360	-0,000443403
Mon, 11 Jun 2012 07:36:43 +0000	0,1401238390	-0,002453236
Mon, 04 Jun 2012 10:23:43 +0000	0,1425770750	+0,001644744
Thu, 10 May 2012 19:13:55 +0000	0,1409323310	+0,001511086
Mon, 30 Apr 2012 12:22:23 +0000	0,1394212450	-0,000666925
Thu, 26 Apr 2012 03:27:14 +0000	0,1400881700	-0,004512874
Sat, 14 Apr 2012 23:18:06 +0000	0,1446010440	-0,003259218
Thu, 23 Feb 2012 10:24:04 +0000	0,1478602620	+0,000287376
Sun, 29 Jan 2012 20:33:30 +0000	0,1475728860	-0,00025191
Tue, 24 Jan 2012 01:56:47 +0000	0,1478247960	+0,000473164
Fri, 20 Jan 2012 08:34:55 +0000	0,1473516320	+0,004951632
Fri, 30 Dec 2011 03:06:14 +0000	0,1424000000	-0,002415362
Sat, 10 Dec 2011 17:26:20 +0000	0,1448153620	+0,001259806
Thu, 08 Dec 2011 02:42:20 +0000	0,1435555560	-0,002296133
Mon, 14 Nov 2011 21:58:07 +0000	0,1458516890	-0,003165186
Tue, 08 Nov 2011 06:46:50 +0000	0,1490168750	-0,000297284
Tue, 18 Oct 2011 16:46:25 +0000	0,1493141590	+0,001554159
Sun, 16 Oct 2011 00:22:55 +0000	0,1477600000	-0,003718455
Thu, 22 Sep 2011 12:00:08 +0000	0,1514784550	+0,000420061
Wed, 21 Sep 2011 21:01:32 +0000	0,1510583940	+0,002021759
Tue, 23 Aug 2011 08:00:01 +0000	0,1490366350	+0,000756337
Mon, 22 Aug 2011 09:40:04 +0000	0,1482802980	0
Sat, 20 Aug 2011 19:59:33 +0000	0,1482802980	0
Sat, 20 Aug 2011 16:17:51 +0000	0,1482802980	0
Sat, 20 Aug 2011 01:21:58 +0000	0,1482802980	+0,003391555
Mon, 15 Aug 2011 00:47:21 +0000	0,1448887430	-0,0045753
Sat, 13 Aug 2011 06:20:34 +0000	0,1494640430	0

Обратите внимание, что информация об обменного курса INR в BWP обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 05:02:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Ботсвана пула

Примечание: График курса обмена валют Индийская рупия/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Ботсвана пула в течение 2401 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».