Обмен валюты

INR/BWP


Обменный курс на сегодня для INR/BWP является INR за BWP, это означает, что с 100 Индийские рупии можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или BWP.
  


INR в BWP обменного курса

Дата Обменный курс Вариация
decreased 0,1476000000 -0,015
increased 0,1626000000 +0,0022
increased 0,1604000000 +0,0008
increased 0,1596000000 +0,0007
increased 0,1589000000 +0,0001
increased 0,1588000000 +0,0011
decreased 0,1577000000 -0,0008
not_changed 0,1585000000 0
not_changed 0,1585000000 0
not_changed 0,1585000000 0
increased 0,1585000000 +0,0007
increased 0,1578000000 +0,0015
increased 0,1563000000 +0,0007
decreased 0,1556000000 -0,0015
decreased 0,1571000000 -0,0009
decreased 0,1580000000 -0,0004
increased 0,1584000000 +0,0003
decreased 0,1581000000 -0,0001
not_changed 0,1582000000 0
increased 0,1582000000 +0,0001
increased 0,1581000000 +0,001
increased 0,1571000000 +10
increased 0,1570000000 +0,0006
decreased 0,1564000000 -0,0002
decreased 0,1566000000 -0,0013
not_changed 0,1579000000 0
decreased 0,1579000000 -0,0012
not_changed 0,1591000000 0
decreased 0,1591000000 -0,0005
increased 0,1596000000 +0,0008
decreased 0,1588000000 -0,0004
decreased 0,1592000000 -0,0003
not_changed 0,1595000000 0
decreased 0,1595000000 -0,0004
decreased 0,1599000000 -0,0001
decreased 0,1600000000 -0,0011
increased 0,1611000000 +0,0028
not_changed 0,1583000000 0
not_changed 0,1583000000 0
increased 0,1583000000 +0,0005
decreased 0,1578000000 -0,0003
decreased 0,1581000000 -0,0001
decreased 0,1582000000 -0,0015
increased 0,1597000000 +0,0001
decreased 0,1596000000 -0,0011
not_changed 0,1607000000 0
not_changed 0,1607000000 0
increased 0,1607000000 +0,0031
not_changed 0,1576000000 0
increased 0,1576000000 +0,0006
decreased 0,1570000000 -0,0018
increased 0,1588000000 +0,0004
decreased 0,1584000000 10
increased 0,1585000000 +10
increased 0,1584000000 +0,0017
decreased 0,1567000000 -0,0014
decreased 0,1581000000 -0,001
increased 0,1591000000 +0,0006
decreased 0,1585000000 -0,0011
not_changed 0,1596000000 0
increased 0,1596000000 +0,0003
increased 0,1593000000 +0,0009
decreased 0,1584000000 10
increased 0,1585000000 +10
decreased 0,1584000000 -0,0004
decreased 0,1588000000 -0,0007
decreased 0,1595000000 -0,0014
increased 0,1609000000 +0,0011
decreased 0,1598000000 -0,0027
decreased 0,1625000000 -0,0004
increased 0,1629000000 +0,0005
decreased 0,1624000000 -0,0002
decreased 0,1626000000 -0,0006
increased 0,1632000000 +0,0007
increased 0,1625000000 +0,0001
increased 0,1624000000 +0,0002
not_changed 0,1622000000 0
increased 0,1622000000 +0,0006
decreased 0,1616000000 -0,0001
increased 0,1617000000 +0,0009
decreased 0,1608000000 -0,0005
decreased 0,1613000000 -0,001
decreased 0,1623000000 -0,0008
not_changed 0,1631000000 0
not_changed 0,1631000000 0
decreased 0,1631000000 -0,0016
decreased 0,1647000000 -0,0004
decreased 0,1651000000 -0,0004
not_changed 0,1655000000 0
increased 0,1655000000 +0,0006
increased 0,1649000000 +0,0022
increased 0,1627000000 +0,0005
increased 0,1622000000 +0,0061
decreased 0,1561000000 -0,0013
decreased 0,1574000000 10
decreased 0,1575000000 -0,0003
increased 0,1578000000 +0,0008
increased 0,1570000000 +0,0017
decreased 0,1553000000 -0,0007
decreased 0,1560000000 -0,0006
not_changed 0,1566000000 0
increased 0,1566000000 +0,0006
decreased 0,1560000000 -0,0004
not_changed 0,1564000000 0
increased 0,1564000000 +0,0011
increased 0,1553000000 +0,0003
decreased 0,1550000000 -0,0006
increased 0,1556000000 +0,0003
decreased 0,1553000000 -0,0015
increased 0,1568000000 +0,0012
decreased 0,1556000000 -0,0002
increased 0,1558000000 +0,0011
not_changed 0,1547000000 0
not_changed 0,1547000000 0
decreased 0,1547000000 -0,0004
increased 0,1551000000 +0,0002
decreased 0,1549000000 -0,0011
increased 0,1560000000 +0,0007
decreased 0,1553000000 -0,0002
decreased 0,1555000000 -0,0017
increased 0,1572000000 +0,0012
decreased 0,1560000000 -0,0015
increased 0,1575000000 +0,0018
decreased 0,1557000000 -0,001
decreased 0,1567000000 10
decreased 0,1568000000 -0,0024
decreased 0,1592000000 -0,0005
increased 0,1597000000 +0,0002
not_changed 0,1595000000 0
not_changed 0,1595000000 0
increased 0,1595000000 +0,0001
decreased 0,1594000000 -0,0001
increased 0,1595000000 +0,0003
increased 0,1592000000 +0,0002
not_changed 0,1590000000 0
increased 0,1590000000 +10
not_changed 0,1589000000 0
increased 0,1589000000 +0,0015
increased 0,1574000000 +0,0013
decreased 0,1561000000 -0,0013
increased 0,1574000000 +0,0004
decreased 0,1570000000 -0,0013
not_changed 0,1583000000 0
increased 0,1583000000 +0,0007
decreased 0,1576000000 -0,0003
not_changed 0,1579000000 0
increased 0,1579000000 +0,0013
decreased 0,1566000000 -0,0044
increased 0,1610000000 +0,0029
increased 0,1581000000 +0,0011
decreased 0,1570000000 -0,0024
not_changed 0,1594000000 0
not_changed 0,1594000000 0
increased 0,1594000000 +0,0006
decreased 0,1588000000 -0,0001
decreased 0,1589000000 -0,0012
decreased 0,1601000000 -0,0011
increased 0,1612000000 +0,0021
increased 0,1591000000 +0,0004
increased 0,1587000000 +0,0027
decreased 0,1560000000 -0,0005
not_changed 0,1565000000 0
decreased 0,1565000000 -0,0022
decreased 0,1587000000 -0,0012
increased 0,1599000000 +0,0006
decreased 0,1593000000 -0,0019
increased 0,1612000000 +0,003
increased 0,1582000000 +0,004
not_changed 0,1542000000 0
decreased 0,1542000000 10
decreased 0,1543000000 -0,0005
increased 0,1548000000 +0,0006
decreased 0,1542000000 -0,0013
decreased 0,1555000000 -0,0014
decreased 0,1569000000 -0,0027
decreased 0,1596000000 -0,0001
decreased 0,1597000000 -0,0004
increased 0,1601000000 +0,0002
decreased 0,1599000000 -0,0003
decreased 0,1602000000 -0,0026
decreased 0,1628000000 -0,0005
increased 0,1633000000 +0,0041
decreased 0,1592000000 -0,0047
not_changed 0,1639000000 0
decreased 0,1639000000 -0,0004
increased 0,1643000000 +0,0014
increased 0,1629000000 +0,0002
decreased 0,1627000000 -0,0046
increased 0,1673000000 +0,0004
increased 0,1669000000 +0,0007
increased 0,1662000000 +0,001
decreased 0,1652000000 -0,0017
not_changed 0,1669000000 0
not_changed 0,1669000000 0
decreased 0,1669000000 -0,0002
increased 0,1671000000 +0,0028
increased 0,1643000000 +0,006
decreased 0,1583000000 -0,0006
increased 0,1589000000 +0,0004
decreased 0,1585000000 -0,0012
decreased 0,1597000000 -0,0015
increased 0,1612000000 +0,0007
not_changed 0,1605000000 0
not_changed 0,1605000000 0
decreased 0,1605000000 10
decreased 0,1606000000 -0,0002
decreased 0,1608000000 -0,0012
decreased 0,1620000000 -0,0003
increased 0,1623000000 +0,0002
decreased 0,1621000000 -0,0009
increased 0,1630000000 +0,0001
decreased 0,1629000000 -0,0008
decreased 0,1637000000 -0,0011
decreased 0,1648000000 -0,0004
increased 0,1652000000 +0,0002
increased 0,1650000000 +0,0014
not_changed 0,1636000000 0
decreased 0,1636000000 -0,0006
decreased 0,1642000000 -0,0014
decreased 0,1656000000 -0,0023
increased 0,1679000000 +0,0007
not_changed 0,1672000000 0
increased 0,1672000000 +10
increased 0,1671000000 +0,0011
decreased 0,1660000000 -0,0013
increased 0,1673000000 +0,0001
increased 0,1672000000 +0,0003
increased 0,1669000000 +0,0008
increased 0,1661000000 +0,0015
not_changed 0,1646000000 0
not_changed 0,1646000000 0
decreased 0,1646000000 -0,0007
decreased 0,1653000000 -0,001
increased 0,1663000000 +0,0004
decreased 0,1659000000 -0,0019
decreased 0,1678000000 -0,0002
increased 0,1680000000 +0,0001
increased 0,1679000000 +0,001
increased 0,1669000000 +0,0015
increased 0,1654000000 +0,0022
increased 0,1632000000 +0,0015
decreased 0,1617000000 -0,0007
decreased 0,1624000000 -0,0003
increased 0,1627000000 +0,0005
not_changed 0,1622000000 0
decreased 0,1622000000 -0,0024
decreased 0,1646000000 -0,0003
increased 0,1649000000 +0,0004
decreased 0,1645000000 -0,001
increased 0,1655000000 +0,0005
decreased 0,1650000000 -0,0018
decreased 0,1668000000 -0,0007
decreased 0,1675000000 10
not_changed 0,1676000000 0
decreased 0,1676000000 -0,0002
increased 0,1678000000 +0,0012
not_changed 0,1666000000 0
not_changed 0,1666000000 0
not_changed 0,1666000000 0
not_changed 0,1666000000 0
decreased 0,1666000000 -0,0004
increased 0,1670000000 +0,0007
decreased 0,1663000000 -0,0028
increased 0,1691000000 +0,0011
decreased 0,1680000000 -0,0005
decreased 0,1685000000 -0,0017
decreased 0,1702000000 -0,0007
decreased 0,1709000000 -0,0003
decreased 0,1712000000 -0,0004
decreased 0,1716000000 -0,0005
decreased 0,1721000000 -0,001
increased 0,1731000000 +0,0003
increased 0,1728000000 +0,001
not_changed 0,1718000000 0
decreased 0,1718000000 10
increased 0,1719000000 +0,0021
decreased 0,1698000000 -0,0005
decreased 0,1703000000 -0,0003
not_changed 0,1706000000 0
increased 0,1706000000 +0,0004
increased 0,1702000000 +0,0017
increased 0,1685000000 +0,0012
decreased 0,1673000000 -0,0002
not_changed 0,1675000000 0
increased 0,1675000000 +0,0007
decreased 0,1668000000 -0,0003
increased 0,1671000000 +0,0013
increased 0,1658000000 +0,0013
decreased 0,1645000000 -0,0038
not_changed 0,1683000000 0
increased 0,1683000000 +0,0058
decreased 0,1625000000 10
decreased 0,1626000000 -0,0002
decreased 0,1628000000 -0,0002
decreased 0,1630000000 -0,0002
increased 0,1632000000 +0,0006
decreased 0,1626000000 -0,0005
increased 0,1631000000 +0,0008
decreased 0,1623000000 -0,0011
increased 0,1634000000 +0,0012
not_changed 0,1622000000 0
increased 0,1622000000 +0,0003
not_changed 0,1619000000 0
decreased 0,1619000000 -0,0001
not_changed 0,1620000000 0
increased 0,1620000000 +0,0004
decreased 0,1616000000 -0,001
decreased 0,1626000000 -0,0012
increased 0,1638000000 +0,0002
decreased 0,1636000000 -0,0006
increased 0,1642000000 +0,0018
decreased 0,1624000000 -0,0003
increased 0,1627000000 +0,0014
decreased 0,1613000000 -0,0006
increased 0,1619000000 +10
increased 0,1618000000 +0,0006
increased 0,1612000000 +0,0002
increased 0,1610000000 +0,0013
increased 0,1597000000 +0,0021
decreased 0,1576000000 -0,0004
decreased 0,1580000000 -0,0004
decreased 0,1584000000 -0,0006
not_changed 0,1590000000 0
decreased 0,1590000000 -0,0016
increased 0,1606000000 +0,0017
decreased 0,1589000000 -0,0003
decreased 0,1592000000 -0,0006
increased 0,1598000000 +0,0018
increased 0,1580000000 +0,0024
not_changed 0,1556000000 0
decreased 0,1556000000 -0,0009
increased 0,1565000000 +10
not_changed 0,1564000000 0
increased 0,1564000000 +0,001
increased 0,1554000000 +0,0018
decreased 0,1536000000 -0,0026
decreased 0,1562000000 -0,0013
decreased 0,1575000000 -0,0011
decreased 0,1586000000 -0,0001
increased 0,1587000000 +0,001
increased 0,1577000000 +0,0009
decreased 0,1568000000 -0,0006
decreased 0,1574000000 -0,0009
increased 0,1583000000 +0,0002
increased 0,1581000000 +0,0009
not_changed 0,1572000000 0
increased 0,1572000000 +0,0003
not_changed 0,1569000000 0
increased 0,1569000000 +0,0001
increased 0,1568000000 +0,0002
increased 0,1566000000 +0,0008
increased 0,1558000000 +0,0015
decreased 0,1543000000 -0,0008
decreased 0,1551000000 -0,0003
increased 0,1554000000 +0,0009
decreased 0,1545000000 10
decreased 0,1546000000 -0,0013
not_changed 0,1559000000 0
decreased 0,1559000000 -0,0004
decreased 0,1563000000 -0,0009
increased 0,1572000000 +0,0014
increased 0,1558000000 +0,0003
increased 0,1555000000 +0,0008
increased 0,1547000000 +0,0005
increased 0,1542000000 +0,0003
increased 0,1539000000 +0,0007
decreased 0,1532000000 -0,0003
increased 0,1535000000 +0,0008
not_changed 0,1527000000 0
decreased 0,1527000000 -0,0015
increased 0,1542000000 +0,0017
decreased 0,1525000000 -0,003
decreased 0,1555000000 -0,0052
increased 0,1607000000 +0,0011
increased 0,1596000000 +0,0002
increased 0,1594000000 +0,0003
decreased 0,1591000000 -0,0006
increased 0,1597000000 +0,0015
decreased 0,1582000000 -0,001
decreased 0,1592000000 -0,0008
decreased 0,1600000000 -0,0004
decreased 0,1604000000 -0,0004
increased 0,1608000000 +0,008
decreased 0,1528000000 -0,0005
decreased 0,1533000000 -0,0002
decreased 0,1535000000 -0,0033
increased 0,1568000000 +0,0008
decreased 0,1560000000 -0,0007
increased 0,1567000000 +0,0005
increased 0,1562000000 +0,0007
decreased 0,1555000000 -0,0011
increased 0,1566000000 +0,0062
increased 0,1504000000 +0,0005
decreased 0,1499000000 -0,0004
decreased 0,1503000000 -0,0004
not_changed 0,1507000000 0
not_changed 0,1507000000 0
increased 0,1507000000 +0,0011
not_changed 0,1496000000 0
increased 0,1496000000 +0,0004
decreased 0,1492000000 -0,0016
decreased 0,1508000000 -0,0001
increased 0,1509000000 +0,0002
increased 0,1507000000 +0,0026
decreased 0,1481000000 -0,0004
decreased 0,1485000000 -0,0007
not_changed 0,1492000000 0
not_changed 0,1492000000 0
decreased 0,1492000000 -0,0004
decreased 0,1496000000 -0,0003
decreased 0,1499000000 -0,0002
increased 0,1501000000 +0,0006
increased 0,1495000000 +0,0023
increased 0,1472000000 +10
increased 0,1471000000 +0,0014
increased 0,1457000000 +0,0011
decreased 0,1446000000 -0,0005
increased 0,1451000000 +0,0003
decreased 0,1448000000 -0,0011
decreased 0,1459000000 -0,0016
decreased 0,1475000000 -0,0002
increased 0,1477000000 +0,0012
decreased 0,1465000000 -0,0006
decreased 0,1471000000 -0,0003
increased 0,1474000000 +0,0006
increased 0,1468000000 +0,0007
decreased 0,1461000000 -0,0022
decreased 0,1483000000 -0,0017
increased 0,1500000000 +0,0022
decreased 0,1478000000 -0,0008
decreased 0,1486000000 10
increased 0,1487000000 +0,0005
increased 0,1482000000 +0,0045
decreased 0,1437000000 -0,0031
decreased 0,1468000000 -0,0008
increased 0,1476000000 +0,0007
increased 0,1469000000 +0,0026
increased 0,1443000000 +0,0005
increased 0,1438000000 +0,0007
decreased 0,1431000000 -0,0006
decreased 0,1437000000 -0,0004
decreased 0,1441000000 -0,0006
increased 0,1447000000 +0,0005
increased 0,1442000000 +0,0009
increased 0,1433000000 +0,0032
decreased 0,1401000000 -0,0007
increased 0,1408000000 +0,0007
decreased 0,1401000000 -0,0002
decreased 0,1403000000 -0,0017
decreased 0,1420000000 -0,0004
increased 0,1424000000 +0,004787426
increased 0,1376125740 +0,000368877
decreased 0,1372436970 -0,002017136
increased 0,1392608330 +0,003425379
increased 0,1358354540 +0,004110715
increased 0,1317247390 +0,002476487
decreased 0,1292482520 -0,007822805
decreased 0,1370710570 -0,003073501
increased 0,1401445580 +0,000569367
decreased 0,1395751910 -0,004346378
increased 0,1439215690 +0,000640049
decreased 0,1432815200 -0,00495076
decreased 0,1482322800 -0,002455596
not_changed 0,1506878760 0
decreased 0,1506878760 -0,00114517
increased 0,1518330460 +0,000962739
increased 0,1508703070 +0,000739588
increased 0,1501307190 +0,001501687
increased 0,1486290320 +0,00057258
decreased 0,1480564520 -0,003895574
increased 0,1519520260 +4,4512
decreased 0,1519075140 3,9681
increased 0,1519471950 +0,004009545
increased 0,1479376500 +0,000245957
increased 0,1476916930 +0,000551105
not_changed 0,1471405880 0
not_changed 0,1471405880 0
decreased 0,1471405880 -0,001968561
decreased 0,1491091490 2,14
decreased 0,1491112890 8,1357
decreased 0,1491926460 -0,002086517
increased 0,1512791630 +0,002739658
increased 0,1485395050 +0,003669734
decreased 0,1448697710 -0,002688275
increased 0,1475580460 +0,003254046
decreased 0,1443040000 -0,000115536
increased 0,1444195360 +0,000363536
decreased 0,1440560000 -0,001528936
decreased 0,1455849360 -0,000867712
increased 0,1464526480 +0,002435215
decreased 0,1440174330 -0,000820512
decreased 0,1448379450 -0,000405766
decreased 0,1452437110 -0,002470575
increased 0,1477142860 +0,00180698
increased 0,1459073060 +0,00457295
increased 0,1413343560 +0,001163549
increased 0,1401708070 +0,001582754
decreased 0,1385880530 -0,001208822
increased 0,1397968750 +0,000171207
decreased 0,1396256680 5,4768
decreased 0,1396804360 -0,000443403
decreased 0,1401238390 -0,002453236
increased 0,1425770750 +0,001644744
increased 0,1409323310 +0,001511086
decreased 0,1394212450 -0,000666925
decreased 0,1400881700 -0,004512874
decreased 0,1446010440 -0,003259218
increased 0,1478602620 +0,000287376
decreased 0,1475728860 -0,00025191
increased 0,1478247960 +0,000473164
increased 0,1473516320 +0,004951632
decreased 0,1424000000 -0,002415362
increased 0,1448153620 +0,001259806
decreased 0,1435555560 -0,002296133
decreased 0,1458516890 -0,003165186
decreased 0,1490168750 -0,000297284
increased 0,1493141590 +0,001554159
decreased 0,1477600000 -0,003718455
increased 0,1514784550 +0,000420061
increased 0,1510583940 +0,002021759
increased 0,1490366350 +0,000756337
not_changed 0,1482802980 0
not_changed 0,1482802980 0
not_changed 0,1482802980 0
increased 0,1482802980 +0,003391555
decreased 0,1448887430 -0,0045753
not_changed 0,1494640430 0
Обратите внимание, что информация об обменного курса INR в BWP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Ботсвана пула

Примечание: График курса обмена валют Индийская рупия/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Ботсвана пула в течение 2401 дней.


INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.



BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».