Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

INR/CAD

Обменный курс на сегодня для INR/CAD является INR за CAD, это означает, что с 100 Индийские рупии можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или CAD.

INR в CAD обменного курса
Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 04:22:37 +0000	0,0201000000	+0,0004
Sun, 11 Mar 2018 05:02:34 +0000	0,0197000000	0
Wed, 25 Oct 2017 20:23:48 +0000	0,0197000000	+0,0004
Sun, 22 Oct 2017 10:31:22 +0000	0,0193000000	+0,0002
Thu, 19 Oct 2017 12:26:28 +0000	0,0191000000	0
Sun, 08 Oct 2017 19:18:43 +0000	0,0191000000	0
Wed, 04 Oct 2017 19:52:26 +0000	0,0191000000	0
Mon, 02 Oct 2017 13:56:40 +0000	0,0191000000	+0,0003
Tue, 26 Sep 2017 13:05:53 +0000	0,0188000000	-0,0002
Mon, 18 Sep 2017 01:27:44 +0000	0,0190000000	0
Sun, 17 Sep 2017 04:11:12 +0000	0,0190000000	0
Sat, 09 Sep 2017 12:47:17 +0000	0,0190000000	-0,0004
Sun, 03 Sep 2017 01:52:33 +0000	0,0194000000	-0,0002
Thu, 24 Aug 2017 22:20:43 +0000	0,0196000000	0
Thu, 24 Aug 2017 07:02:04 +0000	0,0196000000	-0,0003
Thu, 10 Aug 2017 08:25:28 +0000	0,0199000000	0
Fri, 04 Aug 2017 17:34:17 +0000	0,0199000000	+0,0006
Wed, 26 Jul 2017 21:23:29 +0000	0,0193000000	-0,0002
Fri, 21 Jul 2017 10:44:23 +0000	0,0195000000	-0,0002
Sun, 16 Jul 2017 09:14:21 +0000	0,0197000000	-0,0002
Sun, 09 Jul 2017 06:07:27 +0000	0,0199000000	10
Wed, 05 Jul 2017 00:35:31 +0000	0,0200000000	10
Thu, 29 Jun 2017 19:09:31 +0000	0,0201000000	-0,0004
Tue, 20 Jun 2017 01:10:15 +0000	0,0205000000	-0,0002
Wed, 14 Jun 2017 21:42:04 +0000	0,0207000000	-0,0002
Sat, 10 Jun 2017 15:32:53 +0000	0,0209000000	0
Tue, 06 Jun 2017 03:51:44 +0000	0,0209000000	0
Mon, 05 Jun 2017 05:52:21 +0000	0,0209000000	0
Sun, 04 Jun 2017 00:45:53 +0000	0,0209000000	-0,0001
Thu, 01 Jun 2017 22:08:28 +0000	0,0210000000	+0,0001
Mon, 29 May 2017 10:01:19 +0000	0,0209000000	+10
Thu, 25 May 2017 14:51:45 +0000	0,0208000000	0
Tue, 23 May 2017 12:55:09 +0000	0,0208000000	-0,0005
Fri, 12 May 2017 07:00:01 +0000	0,0213000000	+10
Wed, 10 May 2017 18:51:44 +0000	0,0212000000	0
Wed, 10 May 2017 09:52:06 +0000	0,0212000000	10
Fri, 28 Apr 2017 02:07:02 +0000	0,0213000000	+0,0004
Sat, 22 Apr 2017 09:36:37 +0000	0,0209000000	+10
Wed, 19 Apr 2017 04:51:57 +0000	0,0208000000	+10
Tue, 18 Apr 2017 00:09:41 +0000	0,0207000000	+10
Mon, 17 Apr 2017 15:55:08 +0000	0,0206000000	10
Sat, 15 Apr 2017 22:40:01 +0000	0,0207000000	+0,0002
Thu, 13 Apr 2017 00:11:42 +0000	0,0205000000	10
Wed, 05 Apr 2017 13:37:07 +0000	0,0206000000	+10
Fri, 31 Mar 2017 19:15:31 +0000	0,0205000000	10
Mon, 27 Mar 2017 18:47:52 +0000	0,0206000000	+10
Sat, 25 Mar 2017 08:38:38 +0000	0,0205000000	+10
Tue, 21 Mar 2017 18:22:31 +0000	0,0204000000	10
Mon, 20 Mar 2017 19:00:58 +0000	0,0205000000	+0,0002
Thu, 16 Mar 2017 06:27:03 +0000	0,0203000000	0
Thu, 09 Mar 2017 11:33:23 +0000	0,0203000000	+0,0002
Tue, 07 Mar 2017 23:41:48 +0000	0,0201000000	0
Tue, 07 Mar 2017 16:10:59 +0000	0,0201000000	+10
Wed, 01 Mar 2017 18:48:37 +0000	0,0200000000	+10
Wed, 01 Mar 2017 09:45:21 +0000	0,0199000000	+10
Tue, 28 Feb 2017 11:50:43 +0000	0,0198000000	+0,0002
Sun, 26 Feb 2017 09:28:36 +0000	0,0196000000	10
Wed, 22 Feb 2017 09:31:45 +0000	0,0197000000	0
Fri, 10 Feb 2017 02:25:41 +0000	0,0197000000	+0,0003
Sun, 05 Feb 2017 23:16:30 +0000	0,0194000000	0
Fri, 03 Feb 2017 02:44:46 +0000	0,0194000000	+10
Sun, 29 Jan 2017 18:41:30 +0000	0,0193000000	0
Sun, 29 Jan 2017 01:21:57 +0000	0,0193000000	0
Sat, 28 Jan 2017 00:36:09 +0000	0,0193000000	10
Mon, 23 Jan 2017 23:00:23 +0000	0,0194000000	-0,0002
Sat, 21 Jan 2017 11:06:43 +0000	0,0196000000	0
Sat, 21 Jan 2017 07:13:15 +0000	0,0196000000	+0,0002
Thu, 19 Jan 2017 02:36:59 +0000	0,0194000000	+0,0002
Sun, 15 Jan 2017 13:16:10 +0000	0,0192000000	-0,0002
Mon, 09 Jan 2017 23:34:00 +0000	0,0194000000	0
Fri, 06 Jan 2017 15:01:23 +0000	0,0194000000	-0,0002
Wed, 04 Jan 2017 16:43:39 +0000	0,0196000000	10
Tue, 03 Jan 2017 01:48:54 +0000	0,0197000000	-0,0001
Sat, 31 Dec 2016 19:57:55 +0000	0,0198000000	10
Fri, 30 Dec 2016 09:46:33 +0000	0,0199000000	10
Tue, 27 Dec 2016 21:47:01 +0000	0,0200000000	0
Sun, 25 Dec 2016 03:44:17 +0000	0,0200000000	+10
Fri, 23 Dec 2016 03:22:13 +0000	0,0199000000	+10
Tue, 20 Dec 2016 03:34:33 +0000	0,0198000000	+0,0001
Sun, 18 Dec 2016 22:42:33 +0000	0,0197000000	0
Fri, 16 Dec 2016 18:03:12 +0000	0,0197000000	+10
Fri, 09 Dec 2016 08:55:55 +0000	0,0196000000	0
Thu, 08 Dec 2016 12:52:06 +0000	0,0196000000	0
Wed, 07 Dec 2016 00:03:09 +0000	0,0196000000	+10
Fri, 02 Dec 2016 18:57:21 +0000	0,0195000000	-0,0002
Sun, 27 Nov 2016 21:45:40 +0000	0,0197000000	0
Sun, 27 Nov 2016 09:05:05 +0000	0,0197000000	-0,0001
Mon, 21 Nov 2016 02:06:53 +0000	0,0198000000	0
Sat, 19 Nov 2016 22:27:49 +0000	0,0198000000	0
Sat, 19 Nov 2016 07:52:24 +0000	0,0198000000	-0,0002
Tue, 15 Nov 2016 02:57:39 +0000	0,0200000000	0
Mon, 14 Nov 2016 08:09:43 +0000	0,0200000000	0
Sun, 13 Nov 2016 02:41:39 +0000	0,0200000000	0
Mon, 07 Nov 2016 22:48:15 +0000	0,0200000000	10
Mon, 07 Nov 2016 16:48:26 +0000	0,0201000000	0
Tue, 01 Nov 2016 20:22:36 +0000	0,0201000000	0
Sun, 30 Oct 2016 04:19:40 +0000	0,0201000000	+10
Wed, 26 Oct 2016 18:39:59 +0000	0,0200000000	0
Tue, 25 Oct 2016 17:53:52 +0000	0,0200000000	+0,0002
Thu, 20 Oct 2016 20:08:23 +0000	0,0198000000	+0,0002
Tue, 18 Oct 2016 14:30:46 +0000	0,0196000000	-0,0002
Thu, 13 Oct 2016 20:44:12 +0000	0,0198000000	-0,0002
Sun, 09 Oct 2016 17:24:47 +0000	0,0200000000	0
Sat, 08 Oct 2016 16:00:09 +0000	0,0200000000	+10
Fri, 07 Oct 2016 18:33:52 +0000	0,0199000000	+0,0002
Sun, 02 Oct 2016 00:29:08 +0000	0,0197000000	-0,0002
Tue, 27 Sep 2016 20:32:49 +0000	0,0199000000	+0,0002
Mon, 26 Sep 2016 03:11:43 +0000	0,0197000000	0
Sun, 25 Sep 2016 14:33:52 +0000	0,0197000000	-0,0001
Fri, 23 Sep 2016 18:12:47 +0000	0,0198000000	+0,0001
Thu, 22 Sep 2016 11:34:59 +0000	0,0197000000	0
Sun, 18 Sep 2016 14:56:07 +0000	0,0197000000	+10
Wed, 14 Sep 2016 03:55:06 +0000	0,0196000000	+0,0002
Fri, 09 Sep 2016 10:35:23 +0000	0,0194000000	0
Sun, 28 Aug 2016 08:04:47 +0000	0,0194000000	+0,0002
Wed, 17 Aug 2016 05:15:34 +0000	0,0192000000	-0,0001
Mon, 15 Aug 2016 10:30:50 +0000	0,0193000000	10
Sun, 14 Aug 2016 06:30:43 +0000	0,0194000000	0
Mon, 18 Jul 2016 14:58:06 +0000	0,0194000000	+10
Fri, 15 Jul 2016 20:24:37 +0000	0,0193000000	+0,0001
Mon, 27 Jun 2016 05:15:01 +0000	0,0192000000	0
Sat, 25 Jun 2016 13:06:06 +0000	0,0192000000	+0,0002
Wed, 22 Jun 2016 22:48:24 +0000	0,0190000000	-0,0002
Sun, 19 Jun 2016 01:02:11 +0000	0,0192000000	0
Fri, 17 Jun 2016 01:25:13 +0000	0,0192000000	+10
Thu, 09 Jun 2016 23:34:55 +0000	0,0191000000	+10
Thu, 09 Jun 2016 20:15:35 +0000	0,0190000000	10
Wed, 08 Jun 2016 05:53:16 +0000	0,0191000000	10
Tue, 07 Jun 2016 17:34:13 +0000	0,0192000000	-0,0002
Thu, 02 Jun 2016 00:28:24 +0000	0,0194000000	0
Tue, 31 May 2016 05:08:06 +0000	0,0194000000	0
Sat, 28 May 2016 13:20:33 +0000	0,0194000000	0
Fri, 27 May 2016 03:22:54 +0000	0,0194000000	0
Thu, 26 May 2016 19:18:52 +0000	0,0194000000	0
Wed, 25 May 2016 20:49:18 +0000	0,0194000000	0
Tue, 24 May 2016 18:09:31 +0000	0,0194000000	0
Sat, 21 May 2016 00:34:07 +0000	0,0194000000	0
Thu, 19 May 2016 19:04:57 +0000	0,0194000000	+10
Sun, 15 May 2016 16:26:18 +0000	0,0193000000	0
Sat, 14 May 2016 20:27:45 +0000	0,0193000000	-0,0002
Mon, 09 May 2016 18:04:29 +0000	0,0195000000	+10
Sun, 08 May 2016 07:41:05 +0000	0,0194000000	+10
Wed, 04 May 2016 19:41:38 +0000	0,0193000000	+0,0003
Tue, 26 Apr 2016 20:56:11 +0000	0,0190000000	0
Tue, 26 Apr 2016 13:48:08 +0000	0,0190000000	0
Tue, 26 Apr 2016 06:16:58 +0000	0,0190000000	0
Mon, 25 Apr 2016 13:48:27 +0000	0,0190000000	10
Fri, 22 Apr 2016 02:53:39 +0000	0,0191000000	-0,0004
Sun, 17 Apr 2016 23:08:20 +0000	0,0195000000	+0,0002
Fri, 15 Apr 2016 18:56:26 +0000	0,0193000000	+0,0001
Wed, 13 Apr 2016 15:38:08 +0000	0,0192000000	-0,0003
Sun, 10 Apr 2016 17:34:20 +0000	0,0195000000	0
Sat, 09 Apr 2016 23:29:28 +0000	0,0195000000	-0,0002
Sun, 03 Apr 2016 22:23:41 +0000	0,0197000000	+10
Thu, 31 Mar 2016 19:15:41 +0000	0,0196000000	+10
Wed, 30 Mar 2016 22:10:30 +0000	0,0195000000	-0,0002
Tue, 29 Mar 2016 18:29:03 +0000	0,0197000000	-0,0002
Mon, 28 Mar 2016 09:59:37 +0000	0,0199000000	0
Sun, 27 Mar 2016 10:42:14 +0000	0,0199000000	0
Sat, 26 Mar 2016 12:34:54 +0000	0,0199000000	+10
Fri, 25 Mar 2016 14:01:48 +0000	0,0198000000	0
Thu, 24 Mar 2016 12:43:09 +0000	0,0198000000	+0,0001
Wed, 23 Mar 2016 17:29:32 +0000	0,0197000000	+10
Mon, 21 Mar 2016 10:04:15 +0000	0,0196000000	0
Sat, 19 Mar 2016 02:24:54 +0000	0,0196000000	+10
Thu, 17 Mar 2016 12:38:29 +0000	0,0195000000	-0,0003
Wed, 16 Mar 2016 02:12:24 +0000	0,0198000000	0
Mon, 14 Mar 2016 23:45:22 +0000	0,0198000000	+0,0001
Sun, 13 Mar 2016 17:34:18 +0000	0,0197000000	0
Sat, 12 Mar 2016 13:03:22 +0000	0,0197000000	-0,0002
Sat, 05 Mar 2016 17:21:15 +0000	0,0199000000	0
Fri, 04 Mar 2016 23:16:26 +0000	0,0199000000	0
Wed, 02 Mar 2016 11:05:15 +0000	0,0199000000	+10
Mon, 29 Feb 2016 22:00:56 +0000	0,0198000000	+0,0002
Sun, 28 Feb 2016 15:41:19 +0000	0,0196000000	0
Sat, 27 Feb 2016 17:44:52 +0000	0,0196000000	10
Fri, 26 Feb 2016 02:15:47 +0000	0,0197000000	0
Thu, 25 Feb 2016 17:55:38 +0000	0,0197000000	-0,0003
Thu, 25 Feb 2016 04:43:28 +0000	0,0200000000	0
Wed, 24 Feb 2016 22:30:18 +0000	0,0200000000	10
Wed, 24 Feb 2016 17:27:45 +0000	0,0201000000	10
Wed, 24 Feb 2016 13:18:49 +0000	0,0202000000	+0,0002
Tue, 23 Feb 2016 13:51:54 +0000	0,0200000000	0
Tue, 23 Feb 2016 01:51:17 +0000	0,0200000000	10
Mon, 22 Feb 2016 10:13:32 +0000	0,0201000000	+10
Sun, 21 Feb 2016 12:46:42 +0000	0,0200000000	10
Fri, 19 Feb 2016 15:00:29 +0000	0,0201000000	+10
Thu, 18 Feb 2016 23:23:05 +0000	0,0200000000	-0,0003
Mon, 15 Feb 2016 23:26:40 +0000	0,0203000000	0
Sat, 13 Feb 2016 12:20:07 +0000	0,0203000000	-0,0002
Wed, 10 Feb 2016 01:26:45 +0000	0,0205000000	0
Mon, 08 Feb 2016 16:52:35 +0000	0,0205000000	0
Sun, 07 Feb 2016 15:18:21 +0000	0,0205000000	0
Sat, 06 Feb 2016 08:05:51 +0000	0,0205000000	0
Wed, 03 Feb 2016 13:05:33 +0000	0,0205000000	10
Wed, 03 Feb 2016 03:46:37 +0000	0,0206000000	0
Mon, 01 Feb 2016 22:47:33 +0000	0,0206000000	10
Thu, 28 Jan 2016 15:54:54 +0000	0,0207000000	10
Wed, 27 Jan 2016 07:58:24 +0000	0,0208000000	-0,0002
Fri, 22 Jan 2016 14:07:51 +0000	0,0210000000	-0,0003
Thu, 21 Jan 2016 01:57:01 +0000	0,0213000000	-0,0002
Wed, 20 Jan 2016 06:54:40 +0000	0,0215000000	+10
Tue, 19 Jan 2016 12:49:56 +0000	0,0214000000	10
Mon, 18 Jan 2016 03:34:37 +0000	0,0215000000	0
Sun, 17 Jan 2016 20:44:21 +0000	0,0215000000	+10
Fri, 15 Jan 2016 17:01:20 +0000	0,0214000000	10
Thu, 14 Jan 2016 01:49:54 +0000	0,0215000000	+0,0002
Tue, 12 Jan 2016 10:59:47 +0000	0,0213000000	+0,0002
Mon, 11 Jan 2016 11:18:34 +0000	0,0211000000	10
Sat, 09 Jan 2016 18:27:29 +0000	0,0212000000	+0,0002
Mon, 04 Jan 2016 19:26:21 +0000	0,0210000000	+0,0001
Mon, 04 Jan 2016 10:04:55 +0000	0,0209000000	0
Wed, 30 Dec 2015 19:19:36 +0000	0,0209000000	0
Tue, 29 Dec 2015 22:28:31 +0000	0,0209000000	0
Sat, 26 Dec 2015 10:37:24 +0000	0,0209000000	-0,0001
Tue, 22 Dec 2015 16:00:48 +0000	0,0210000000	10
Mon, 21 Dec 2015 23:01:34 +0000	0,0211000000	+10
Fri, 18 Dec 2015 18:31:10 +0000	0,0210000000	0
Thu, 17 Dec 2015 23:40:29 +0000	0,0210000000	0
Thu, 17 Dec 2015 15:17:57 +0000	0,0210000000	+0,0005
Wed, 16 Dec 2015 04:01:03 +0000	0,0205000000	0
Tue, 15 Dec 2015 01:02:13 +0000	0,0205000000	0
Fri, 11 Dec 2015 19:39:39 +0000	0,0205000000	+0,0002
Wed, 09 Dec 2015 03:00:56 +0000	0,0203000000	+10
Mon, 07 Dec 2015 17:20:14 +0000	0,0202000000	+0,0002
Mon, 30 Nov 2015 13:31:59 +0000	0,0200000000	0
Sun, 29 Nov 2015 07:54:41 +0000	0,0200000000	0
Fri, 27 Nov 2015 20:25:10 +0000	0,0200000000	+10
Thu, 26 Nov 2015 20:21:05 +0000	0,0199000000	-0,0003
Sun, 22 Nov 2015 00:15:09 +0000	0,0202000000	0
Fri, 20 Nov 2015 23:15:21 +0000	0,0202000000	+10
Fri, 20 Nov 2015 10:36:42 +0000	0,0201000000	0
Thu, 19 Nov 2015 04:26:41 +0000	0,0201000000	10
Tue, 17 Nov 2015 22:47:19 +0000	0,0202000000	0
Tue, 17 Nov 2015 01:05:52 +0000	0,0202000000	+10
Sun, 15 Nov 2015 21:59:41 +0000	0,0201000000	10
Sat, 14 Nov 2015 22:53:15 +0000	0,0202000000	0
Fri, 13 Nov 2015 19:09:02 +0000	0,0202000000	+0,0002
Tue, 10 Nov 2015 02:03:14 +0000	0,0200000000	0
Thu, 05 Nov 2015 10:31:37 +0000	0,0200000000	+10
Wed, 04 Nov 2015 06:24:04 +0000	0,0199000000	10
Tue, 03 Nov 2015 14:44:32 +0000	0,0200000000	0
Mon, 02 Nov 2015 11:57:56 +0000	0,0200000000	-0,0002
Fri, 30 Oct 2015 11:53:29 +0000	0,0202000000	0
Fri, 30 Oct 2015 07:32:47 +0000	0,0202000000	10
Tue, 27 Oct 2015 08:24:08 +0000	0,0203000000	+0,0003
Sun, 18 Oct 2015 00:50:02 +0000	0,0200000000	0
Wed, 14 Oct 2015 19:01:58 +0000	0,0200000000	0
Tue, 13 Oct 2015 11:29:37 +0000	0,0200000000	0
Sun, 11 Oct 2015 10:17:50 +0000	0,0200000000	0
Sat, 10 Oct 2015 08:02:12 +0000	0,0200000000	0
Tue, 06 Oct 2015 11:44:28 +0000	0,0200000000	10
Tue, 06 Oct 2015 00:39:31 +0000	0,0201000000	10
Thu, 01 Oct 2015 18:13:45 +0000	0,0202000000	10
Wed, 30 Sep 2015 23:47:23 +0000	0,0203000000	+10
Sun, 27 Sep 2015 13:35:58 +0000	0,0202000000	0
Thu, 24 Sep 2015 22:37:51 +0000	0,0202000000	+10
Wed, 23 Sep 2015 09:02:01 +0000	0,0201000000	10
Tue, 22 Sep 2015 02:06:42 +0000	0,0202000000	+10
Sat, 19 Sep 2015 16:05:57 +0000	0,0201000000	+10
Thu, 10 Sep 2015 22:14:16 +0000	0,0200000000	+10
Thu, 10 Sep 2015 15:10:31 +0000	0,0199000000	0
Sat, 05 Sep 2015 18:39:12 +0000	0,0199000000	0
Sat, 22 Aug 2015 15:34:04 +0000	0,0199000000	0
Sat, 22 Aug 2015 03:54:38 +0000	0,0199000000	-0,0002
Wed, 19 Aug 2015 19:23:29 +0000	0,0201000000	0
Sat, 15 Aug 2015 20:31:45 +0000	0,0201000000	-0,0002
Wed, 12 Aug 2015 04:22:51 +0000	0,0203000000	-0,0001
Mon, 10 Aug 2015 23:38:04 +0000	0,0204000000	10
Fri, 07 Aug 2015 11:21:34 +0000	0,0205000000	0
Mon, 03 Aug 2015 00:58:37 +0000	0,0205000000	+0,0002
Fri, 31 Jul 2015 04:09:34 +0000	0,0203000000	0
Thu, 30 Jul 2015 14:14:41 +0000	0,0203000000	-0,0001
Tue, 28 Jul 2015 13:10:41 +0000	0,0204000000	+0,0001
Mon, 27 Jul 2015 21:06:42 +0000	0,0203000000	-0,0001
Fri, 24 Jul 2015 12:37:24 +0000	0,0204000000	0
Tue, 21 Jul 2015 19:39:35 +0000	0,0204000000	0
Fri, 17 Jul 2015 15:26:55 +0000	0,0204000000	0
Fri, 17 Jul 2015 10:12:12 +0000	0,0204000000	+0,0001
Thu, 16 Jul 2015 00:23:00 +0000	0,0203000000	+0,0003
Mon, 13 Jul 2015 04:04:39 +0000	0,0200000000	0
Sun, 12 Jul 2015 11:24:06 +0000	0,0200000000	0
Fri, 10 Jul 2015 22:29:09 +0000	0,0200000000	10
Thu, 09 Jul 2015 08:02:25 +0000	0,0201000000	+10
Wed, 08 Jul 2015 04:27:20 +0000	0,0200000000	+0,0002
Mon, 06 Jul 2015 05:46:25 +0000	0,0198000000	0
Sat, 04 Jul 2015 03:46:42 +0000	0,0198000000	0
Fri, 03 Jul 2015 16:08:26 +0000	0,0198000000	0
Thu, 02 Jul 2015 22:46:58 +0000	0,0198000000	0
Thu, 02 Jul 2015 05:34:10 +0000	0,0198000000	+0,0002
Tue, 30 Jun 2015 18:39:59 +0000	0,0196000000	+0,0002
Mon, 29 Jun 2015 13:00:31 +0000	0,0194000000	0
Sun, 28 Jun 2015 04:17:05 +0000	0,0194000000	0
Fri, 26 Jun 2015 17:05:54 +0000	0,0194000000	0
Thu, 25 Jun 2015 19:39:56 +0000	0,0194000000	0
Tue, 23 Jun 2015 17:19:00 +0000	0,0194000000	+0,0003
Thu, 18 Jun 2015 08:31:16 +0000	0,0191000000	10
Sat, 13 Jun 2015 18:05:27 +0000	0,0192000000	0
Fri, 12 Jun 2015 12:52:08 +0000	0,0192000000	-0,0001
Wed, 10 Jun 2015 05:16:09 +0000	0,0193000000	-0,0003
Fri, 05 Jun 2015 08:40:06 +0000	0,0196000000	+0,0002
Wed, 03 Jun 2015 15:55:41 +0000	0,0194000000	0
Wed, 03 Jun 2015 05:28:16 +0000	0,0194000000	10
Sun, 31 May 2015 16:07:56 +0000	0,0195000000	0
Thu, 28 May 2015 02:01:24 +0000	0,0195000000	+10
Wed, 27 May 2015 09:20:58 +0000	0,0194000000	0
Wed, 27 May 2015 04:40:53 +0000	0,0194000000	+10
Sun, 24 May 2015 04:49:50 +0000	0,0193000000	+0,0001
Fri, 22 May 2015 10:02:04 +0000	0,0192000000	+0,0003
Sat, 16 May 2015 20:19:35 +0000	0,0189000000	10
Mon, 11 May 2015 08:17:33 +0000	0,0190000000	+10
Sat, 09 May 2015 07:27:08 +0000	0,0189000000	-0,0002
Sat, 25 Apr 2015 19:47:14 +0000	0,0191000000	0
Fri, 24 Apr 2015 13:40:23 +0000	0,0191000000	-0,0005
Sun, 19 Apr 2015 18:15:42 +0000	0,0196000000	0
Fri, 17 Apr 2015 00:19:07 +0000	0,0196000000	-0,0005
Sun, 22 Mar 2015 08:00:05 +0000	0,0201000000	0
Sat, 21 Mar 2015 14:41:30 +0000	0,0201000000	-0,0003
Fri, 20 Mar 2015 12:31:40 +0000	0,0204000000	+0,0001
Fri, 20 Mar 2015 04:49:48 +0000	0,0203000000	-0,0001
Tue, 17 Mar 2015 12:39:00 +0000	0,0204000000	+0,0001
Mon, 16 Mar 2015 18:32:16 +0000	0,0203000000	0
Mon, 16 Mar 2015 09:13:27 +0000	0,0203000000	0
Thu, 12 Mar 2015 13:24:45 +0000	0,0203000000	+10
Tue, 10 Mar 2015 08:27:12 +0000	0,0202000000	+10
Sat, 07 Mar 2015 12:04:52 +0000	0,0201000000	0
Sat, 07 Mar 2015 06:18:13 +0000	0,0201000000	0
Sat, 07 Mar 2015 01:56:54 +0000	0,0201000000	+10
Fri, 06 Mar 2015 10:13:04 +0000	0,0200000000	0
Thu, 05 Mar 2015 23:17:34 +0000	0,0200000000	-0,0002
Mon, 23 Feb 2015 01:19:58 +0000	0,0202000000	0
Fri, 20 Feb 2015 20:18:04 +0000	0,0202000000	+10
Fri, 20 Feb 2015 15:37:17 +0000	0,0201000000	+10
Thu, 19 Feb 2015 05:35:35 +0000	0,0200000000	10
Sun, 15 Feb 2015 00:01:40 +0000	0,0201000000	0
Sat, 14 Feb 2015 12:26:10 +0000	0,0201000000	0
Sat, 14 Feb 2015 01:56:23 +0000	0,0201000000	10
Sun, 08 Feb 2015 16:47:57 +0000	0,0202000000	10
Wed, 04 Feb 2015 20:17:42 +0000	0,0203000000	+10
Sun, 25 Jan 2015 13:29:14 +0000	0,0202000000	+0,0006
Wed, 21 Jan 2015 01:40:29 +0000	0,0196000000	+0,0003
Fri, 16 Jan 2015 03:03:16 +0000	0,0193000000	+0,0008
Mon, 05 Jan 2015 22:07:13 +0000	0,0185000000	10
Fri, 02 Jan 2015 18:50:35 +0000	0,0186000000	+0,0002
Thu, 01 Jan 2015 12:20:09 +0000	0,0184000000	+10
Sun, 21 Dec 2014 21:17:17 +0000	0,0183000000	0
Fri, 19 Dec 2014 17:36:45 +0000	0,0183000000	0
Thu, 18 Dec 2014 10:42:14 +0000	0,0183000000	10
Thu, 18 Dec 2014 01:31:57 +0000	0,0184000000	0
Tue, 16 Dec 2014 07:44:16 +0000	0,0184000000	10
Mon, 08 Dec 2014 13:24:10 +0000	0,0185000000	0
Sat, 06 Dec 2014 00:57:03 +0000	0,0185000000	+0,0002
Mon, 01 Dec 2014 18:11:21 +0000	0,0183000000	0
Sun, 30 Nov 2014 07:51:46 +0000	0,0183000000	+10
Fri, 21 Nov 2014 13:27:38 +0000	0,0182000000	10
Fri, 21 Nov 2014 00:00:28 +0000	0,0183000000	0
Wed, 19 Nov 2014 10:41:42 +0000	0,0183000000	0
Tue, 18 Nov 2014 00:11:45 +0000	0,0183000000	10
Wed, 12 Nov 2014 03:20:05 +0000	0,0184000000	10
Tue, 11 Nov 2014 01:51:42 +0000	0,0185000000	+10
Mon, 10 Nov 2014 07:19:18 +0000	0,0184000000	-0,0002
Thu, 06 Nov 2014 04:06:22 +0000	0,0186000000	0
Wed, 05 Nov 2014 19:06:58 +0000	0,0186000000	+0,0003
Sun, 02 Nov 2014 10:16:24 +0000	0,0183000000	0
Sun, 26 Oct 2014 03:32:37 +0000	0,0183000000	0
Sat, 25 Oct 2014 21:39:46 +0000	0,0183000000	0
Fri, 17 Oct 2014 15:19:22 +0000	0,0183000000	0
Fri, 17 Oct 2014 01:47:16 +0000	0,0183000000	0
Thu, 16 Oct 2014 10:47:31 +0000	0,0183000000	10
Wed, 15 Oct 2014 23:58:46 +0000	0,0184000000	0
Wed, 15 Oct 2014 13:51:22 +0000	0,0184000000	10
Wed, 15 Oct 2014 01:02:31 +0000	0,0185000000	+0,0002
Sun, 12 Oct 2014 21:30:53 +0000	0,0183000000	0
Fri, 10 Oct 2014 12:19:13 +0000	0,0183000000	+10
Tue, 07 Oct 2014 12:04:58 +0000	0,0182000000	10
Sun, 05 Oct 2014 01:21:04 +0000	0,0183000000	0
Sat, 04 Oct 2014 07:26:29 +0000	0,0183000000	+10
Mon, 29 Sep 2014 05:09:45 +0000	0,0182000000	0
Sun, 28 Sep 2014 22:02:18 +0000	0,0182000000	0
Fri, 26 Sep 2014 22:00:23 +0000	0,0182000000	0
Fri, 26 Sep 2014 15:11:51 +0000	0,0182000000	+10
Mon, 22 Sep 2014 12:43:00 +0000	0,0181000000	10
Mon, 15 Sep 2014 07:29:59 +0000	0,0182000000	+0,0002
Sun, 07 Sep 2014 22:28:41 +0000	0,0180000000	-0,0001
Sat, 06 Sep 2014 00:31:19 +0000	0,0181000000	+0,0001
Sun, 31 Aug 2014 21:16:26 +0000	0,0180000000	-0,0001
Mon, 25 Aug 2014 16:15:30 +0000	0,0181000000	0
Mon, 25 Aug 2014 10:35:52 +0000	0,0181000000	0
Wed, 20 Aug 2014 16:38:02 +0000	0,0181000000	+0,0002
Sun, 17 Aug 2014 07:23:47 +0000	0,0179000000	0
Thu, 14 Aug 2014 18:01:15 +0000	0,0179000000	+10
Thu, 14 Aug 2014 03:11:04 +0000	0,0178000000	10
Wed, 13 Aug 2014 01:01:57 +0000	0,0179000000	0
Sat, 09 Aug 2014 20:16:56 +0000	0,0179000000	0
Tue, 05 Aug 2014 19:12:53 +0000	0,0179000000	0
Tue, 05 Aug 2014 00:16:54 +0000	0,0179000000	0
Sun, 03 Aug 2014 15:24:57 +0000	0,0179000000	0
Sat, 02 Aug 2014 21:51:00 +0000	0,0179000000	10
Mon, 28 Jul 2014 10:11:56 +0000	0,0180000000	0
Sun, 27 Jul 2014 13:43:37 +0000	0,0180000000	+10
Thu, 24 Jul 2014 21:43:00 +0000	0,0179000000	+10
Thu, 17 Jul 2014 04:16:59 +0000	0,0178000000	10
Fri, 11 Jul 2014 21:01:49 +0000	0,0179000000	0
Thu, 10 Jul 2014 04:41:38 +0000	0,0179000000	+10
Tue, 08 Jul 2014 15:17:08 +0000	0,0178000000	0
Sun, 06 Jul 2014 16:37:49 +0000	0,0178000000	0
Sat, 05 Jul 2014 15:15:21 +0000	0,0178000000	10
Thu, 03 Jul 2014 03:07:34 +0000	0,0179000000	+10
Sun, 29 Jun 2014 13:46:09 +0000	0,0178000000	0
Fri, 27 Jun 2014 04:37:22 +0000	0,0178000000	0
Thu, 26 Jun 2014 15:53:04 +0000	0,0178000000	0
Tue, 24 Jun 2014 10:03:42 +0000	0,0178000000	10
Sun, 22 Jun 2014 06:58:49 +0000	0,0179000000	0
Fri, 20 Jun 2014 20:03:30 +0000	0,0179000000	-0,0002
Wed, 18 Jun 2014 20:24:06 +0000	0,0181000000	-0,0002
Wed, 11 Jun 2014 14:56:21 +0000	0,0183000000	-0,0002
Sun, 08 Jun 2014 08:00:03 +0000	0,0185000000	0
Fri, 06 Jun 2014 21:14:55 +0000	0,0185000000	+0,0002
Sat, 31 May 2014 12:22:19 +0000	0,0183000000	0
Fri, 30 May 2014 11:56:35 +0000	0,0183000000	-0,0003
Sun, 25 May 2014 11:51:55 +0000	0,0186000000	0
Sat, 17 May 2014 02:13:54 +0000	0,0186000000	+0,0003
Tue, 13 May 2014 04:19:42 +0000	0,0183000000	+10
Wed, 07 May 2014 04:16:11 +0000	0,0182000000	0
Sat, 03 May 2014 08:35:06 +0000	0,0182000000	0
Wed, 30 Apr 2014 22:52:56 +0000	0,0182000000	0
Sun, 27 Apr 2014 07:35:53 +0000	0,0182000000	10
Sat, 19 Apr 2014 17:10:54 +0000	0,0183000000	+10
Tue, 15 Apr 2014 10:26:41 +0000	0,0182000000	0
Fri, 11 Apr 2014 09:10:17 +0000	0,0182000000	10
Sun, 06 Apr 2014 21:14:51 +0000	0,0183000000	0
Sat, 05 Apr 2014 07:59:32 +0000	0,0183000000	0
Thu, 03 Apr 2014 15:53:24 +0000	0,0183000000	-0,0002
Wed, 02 Apr 2014 11:55:02 +0000	0,0185000000	+10
Mon, 31 Mar 2014 14:49:16 +0000	0,0184000000	10
Sat, 29 Mar 2014 18:45:42 +0000	0,0185000000	0
Sat, 29 Mar 2014 12:58:24 +0000	0,0185000000	+10
Thu, 27 Mar 2014 13:50:19 +0000	0,0184000000	10
Wed, 26 Mar 2014 22:21:11 +0000	0,0185000000	+10
Sun, 23 Mar 2014 00:07:54 +0000	0,0184000000	+10
Fri, 21 Mar 2014 01:24:13 +0000	0,0183000000	10
Thu, 20 Mar 2014 09:39:24 +0000	0,0184000000	+0,0003
Sun, 16 Mar 2014 10:38:32 +0000	0,0181000000	0
Sat, 15 Mar 2014 13:07:31 +0000	0,0181000000	10
Wed, 12 Mar 2014 14:57:51 +0000	0,0182000000	0
Tue, 11 Mar 2014 00:31:38 +0000	0,0182000000	0
Mon, 10 Mar 2014 12:38:46 +0000	0,0182000000	0
Sun, 09 Mar 2014 05:13:12 +0000	0,0182000000	+0,0003
Thu, 06 Mar 2014 18:02:03 +0000	0,0179000000	10
Thu, 06 Mar 2014 13:56:29 +0000	0,0180000000	+10
Tue, 04 Mar 2014 09:48:59 +0000	0,0179000000	10
Thu, 27 Feb 2014 16:42:03 +0000	0,0180000000	+10
Thu, 20 Feb 2014 22:17:35 +0000	0,0179000000	+10
Thu, 20 Feb 2014 00:05:08 +0000	0,0178000000	+10
Mon, 10 Feb 2014 16:16:14 +0000	0,0177000000	10
Fri, 31 Jan 2014 00:31:41 +0000	0,0178000000	+0,0002
Mon, 27 Jan 2014 21:32:32 +0000	0,0176000000	-0,0003
Wed, 22 Jan 2014 19:50:23 +0000	0,0179000000	+0,0007
Sat, 21 Dec 2013 19:26:21 +0000	0,0172000000	+10
Thu, 19 Dec 2013 15:14:54 +0000	0,0171000000	-0,0002
Wed, 18 Dec 2013 23:07:28 +0000	0,0173000000	+10
Wed, 18 Dec 2013 17:22:32 +0000	0,0172000000	+0,0002
Sun, 15 Dec 2013 01:14:29 +0000	0,0170000000	-0,0005
Mon, 09 Dec 2013 22:07:58 +0000	0,0175000000	+0,0001
Sat, 07 Dec 2013 22:58:00 +0000	0,0174000000	+0,0005373117
Mon, 04 Nov 2013 19:53:52 +0000	0,0168626883	+0,0003496212
Sat, 28 Sep 2013 23:17:23 +0000	0,0165130671	0
Sat, 28 Sep 2013 05:50:37 +0000	0,0165130671	0
Fri, 27 Sep 2013 17:50:23 +0000	0,0165130671	+3,119445
Wed, 25 Sep 2013 20:59:39 +0000	0,0164818727	+3,84477
Tue, 24 Sep 2013 15:55:03 +0000	0,0164434250	9,63976
Sat, 21 Sep 2013 14:00:21 +0000	0,0165398226	+0,0005559706
Mon, 02 Sep 2013 10:11:37 +0000	0,0159838520	-0,0004017883
Fri, 23 Aug 2013 13:01:48 +0000	0,0163856403	+6,1
Fri, 23 Aug 2013 09:06:28 +0000	0,0163850303	+0,0001139381
Tue, 20 Aug 2013 11:03:44 +0000	0,0162710922	-0,0008357039
Tue, 30 Jul 2013 13:18:36 +0000	0,0171067961	-0,000298207
Mon, 29 Jul 2013 00:19:04 +0000	0,0174050031	0
Sun, 28 Jul 2013 21:05:44 +0000	0,0174050031	+3,96603
Thu, 11 Jul 2013 15:13:40 +0000	0,0173653428	-0,000174136
Wed, 26 Jun 2013 10:40:15 +0000	0,0175394788	+5,7092
Fri, 21 Jun 2013 11:00:18 +0000	0,0174823868	-0,0001724439
Sun, 16 Jun 2013 00:53:50 +0000	0,0176548307	-0,0006389688
Wed, 05 Jun 2013 17:28:28 +0000	0,0182937995	-0,0001957876
Sun, 26 May 2013 11:03:04 +0000	0,0184895871	+1,89606
Mon, 13 May 2013 09:13:34 +0000	0,0184706265	-0,0004800007
Tue, 23 Apr 2013 06:44:06 +0000	0,0189506272	+0,000214433
Fri, 29 Mar 2013 16:11:11 +0000	0,0187361942	-0,0001559893
Fri, 22 Mar 2013 00:09:14 +0000	0,0188921835	+1,60502
Wed, 20 Mar 2013 19:59:43 +0000	0,0188761333	1,613395
Thu, 14 Mar 2013 01:39:18 +0000	0,0188922672	+0,0001581447
Sun, 03 Mar 2013 07:19:23 +0000	0,0187341225	-0,0003454354
Wed, 27 Feb 2013 23:12:39 +0000	0,0190795579	+0,0003743793
Wed, 20 Feb 2013 11:10:22 +0000	0,0187051786	+6,24781
Wed, 20 Feb 2013 00:51:01 +0000	0,0186427005	+9,731915
Mon, 18 Feb 2013 06:39:23 +0000	0,0185453814	0
Sat, 16 Feb 2013 16:38:41 +0000	0,0185453814	0
Fri, 15 Feb 2013 18:07:12 +0000	0,0185453814	8,93551
Wed, 13 Feb 2013 14:06:57 +0000	0,0186347365	-0,0001103191
Tue, 12 Feb 2013 01:43:56 +0000	0,0187450556	+2,879985
Sun, 10 Feb 2013 23:46:59 +0000	0,0187162558	5,53574
Thu, 07 Feb 2013 04:50:03 +0000	0,0187716132	+8,86416
Mon, 28 Jan 2013 15:49:34 +0000	0,0186829716	+0,000251996
Tue, 22 Jan 2013 00:13:39 +0000	0,0184309756	+7,35297
Sat, 19 Jan 2013 00:34:35 +0000	0,0183574459	+0,0002939645
Tue, 15 Jan 2013 21:34:30 +0000	0,0180634814	+1,55165
Sat, 12 Jan 2013 03:35:28 +0000	0,0180479654	+3,8107
Thu, 10 Jan 2013 02:48:34 +0000	0,0180441547	+7,51735
Wed, 09 Jan 2013 12:02:17 +0000	0,0179689812	-0,000190836
Sun, 18 Nov 2012 04:40:55 +0000	0,0181598172	-0,000176616
Fri, 16 Nov 2012 01:51:01 +0000	0,0183364332	4,41862
Fri, 09 Nov 2012 11:42:25 +0000	0,0183806194	+3,08424
Thu, 08 Nov 2012 14:37:03 +0000	0,0183497770	-0,0001542855
Sat, 03 Nov 2012 18:33:22 +0000	0,0185040625	+0,000440746
Fri, 21 Sep 2012 10:33:47 +0000	0,0180633165	+0,0003648161
Mon, 10 Sep 2012 01:34:56 +0000	0,0176985004	7,907965
Sat, 18 Aug 2012 04:32:14 +0000	0,0177775800	+6,04226
Fri, 17 Aug 2012 07:57:45 +0000	0,0177171574	-0,0002126707
Sat, 04 Aug 2012 06:24:47 +0000	0,0179298281	+6,8795
Fri, 03 Aug 2012 12:15:15 +0000	0,0179229486	-0,0005072621
Tue, 17 Jul 2012 14:10:35 +0000	0,0184302107	+0,0001524153
Fri, 29 Jun 2012 13:44:24 +0000	0,0182777954	7,17131
Mon, 18 Jun 2012 20:29:43 +0000	0,0183495085	-0,0002360349
Sat, 09 Jun 2012 05:27:51 +0000	0,0185855434	-0,0001144415
Wed, 06 Jun 2012 02:32:43 +0000	0,0186999849	8,11121
Thu, 26 Apr 2012 09:05:20 +0000	0,0187810970	-0,0006429336
Mon, 09 Apr 2012 11:58:27 +0000	0,0194240306	-0,0004779496
Mon, 12 Mar 2012 00:24:44 +0000	0,0199019802	-0,000323735
Wed, 15 Feb 2012 07:10:37 +0000	0,0202257152	8,19127
Tue, 07 Feb 2012 03:44:32 +0000	0,0203076279	3,213435
Fri, 03 Feb 2012 01:36:57 +0000	0,0203397622	+5,02354
Mon, 30 Jan 2012 13:05:53 +0000	0,0202895268	+0,0001243847
Thu, 26 Jan 2012 01:00:18 +0000	0,0201651421	+0,0008778214
Thu, 29 Dec 2011 22:49:32 +0000	0,0192873207	-0,000250785
Wed, 07 Dec 2011 21:31:45 +0000	0,0195381057	-0,0004639525
Mon, 28 Nov 2011 10:34:46 +0000	0,0200020582	+1,545835
Wed, 23 Nov 2011 20:42:47 +0000	0,0199865999	-0,0003718073
Wed, 09 Nov 2011 21:29:56 +0000	0,0203584072	-0,0004046758
Sun, 06 Nov 2011 04:01:03 +0000	0,0207630830	3,74674
Sun, 16 Oct 2011 21:11:29 +0000	0,0208005504	-0,0003774698
Sun, 09 Oct 2011 07:22:14 +0000	0,0211780202	+0,0004189415
Thu, 22 Sep 2011 09:10:20 +0000	0,0207590787	+5,506585
Sat, 17 Sep 2011 22:55:31 +0000	0,0207040129	7,74447
Fri, 16 Sep 2011 16:11:03 +0000	0,0207814576	-0,000893351
Wed, 24 Aug 2011 02:31:53 +0000	0,0216748086	+6,10013
Tue, 23 Aug 2011 13:24:34 +0000	0,0216138073	+6,989785
Mon, 22 Aug 2011 21:09:49 +0000	0,0215439095	-0,00013145
Sun, 21 Aug 2011 20:44:59 +0000	0,0216753595	-0,000141832
Sat, 13 Aug 2011 08:54:52 +0000	0,0218171915	+7,840325
Thu, 11 Aug 2011 00:54:51 +0000	0,0217387883	0

Обратите внимание, что информация об обменного курса INR в CAD обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 04:22:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Канадский доллар

Примечание: График курса обмена валют Индийская рупия/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Канадский доллар в течение 2409 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

Обмен валюты

Навигация

Страна

INR/CAD

INR в CAD обменного курса

График курса обмена валют Индийская рупия/Канадский доллар

INR

CAD

	→