Обмен валюты

INR/CHF


Обменный курс на сегодня для INR/CHF является INR за CHF, это означает, что с 100 Индийские рупии можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или CHF.
  


INR в CHF обменного курса

Дата Обменный курс Вариация
not_changed 0,0153000000 0
not_changed 0,0153000000 0
increased 0,0153000000 +10
increased 0,0152000000 +10
not_changed 0,0151000000 0
increased 0,0151000000 +0,0001
increased 0,0150000000 +10
decreased 0,0149000000 10
not_changed 0,0150000000 0
increased 0,0150000000 +10
not_changed 0,0149000000 0
not_changed 0,0149000000 0
increased 0,0149000000 +10
not_changed 0,0148000000 0
not_changed 0,0148000000 0
decreased 0,0148000000 10
decreased 0,0149000000 10
increased 0,0150000000 +10
decreased 0,0149000000 10
increased 0,0150000000 +0,0002
decreased 0,0148000000 10
not_changed 0,0149000000 0
decreased 0,0149000000 -0,0002
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
decreased 0,0151000000 10
decreased 0,0152000000 10
not_changed 0,0153000000 0
increased 0,0153000000 +0,0002
not_changed 0,0151000000 0
not_changed 0,0151000000 0
increased 0,0151000000 +0,0003
not_changed 0,0148000000 0
decreased 0,0148000000 10
not_changed 0,0149000000 0
increased 0,0149000000 +10
decreased 0,0148000000 -0,0002
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0001
not_changed 0,0151000000 0
not_changed 0,0151000000 0
decreased 0,0151000000 10
increased 0,0152000000 +0,0002
decreased 0,0150000000 -0,0001
not_changed 0,0151000000 0
not_changed 0,0151000000 0
increased 0,0151000000 +0,0001
decreased 0,0150000000 -0,0006
increased 0,0156000000 +0,0002
not_changed 0,0154000000 0
decreased 0,0154000000 10
increased 0,0155000000 +10
decreased 0,0154000000 10
not_changed 0,0155000000 0
decreased 0,0155000000 -0,0002
not_changed 0,0157000000 0
increased 0,0157000000 +0,0002
increased 0,0155000000 +10
increased 0,0154000000 +0,0002
not_changed 0,0152000000 0
not_changed 0,0152000000 0
decreased 0,0152000000 10
increased 0,0153000000 +10
increased 0,0152000000 +10
decreased 0,0151000000 10
increased 0,0152000000 +10
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
increased 0,0151000000 +0,0001
increased 0,0150000000 +10
increased 0,0149000000 +10
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
increased 0,0148000000 +0,0001
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0001
decreased 0,0148000000 10
not_changed 0,0149000000 0
not_changed 0,0149000000 0
decreased 0,0149000000 10
decreased 0,0150000000 -0,0001
not_changed 0,0151000000 0
increased 0,0151000000 +0,0001
increased 0,0150000000 +10
decreased 0,0149000000 10
decreased 0,0150000000 -0,0001
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
decreased 0,0151000000 10
increased 0,0152000000 +10
increased 0,0151000000 +0,0001
decreased 0,0150000000 -0,0001
not_changed 0,0151000000 0
increased 0,0151000000 +0,0003
decreased 0,0148000000 10
increased 0,0149000000 +10
increased 0,0148000000 +0,0001
decreased 0,0147000000 -0,0001
not_changed 0,0148000000 0
not_changed 0,0148000000 0
increased 0,0148000000 +0,0001
not_changed 0,0147000000 0
increased 0,0147000000 +10
decreased 0,0146000000 10
increased 0,0147000000 +10
decreased 0,0146000000 -0,0002
decreased 0,0148000000 10
not_changed 0,0149000000 0
not_changed 0,0149000000 0
increased 0,0149000000 +10
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
increased 0,0148000000 +0,0001
not_changed 0,0147000000 0
not_changed 0,0147000000 0
increased 0,0147000000 +10
not_changed 0,0146000000 0
not_changed 0,0146000000 0
increased 0,0146000000 +10
not_changed 0,0145000000 0
decreased 0,0145000000 10
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
decreased 0,0146000000 10
increased 0,0147000000 +10
not_changed 0,0146000000 0
increased 0,0146000000 +0,0002
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0002
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
decreased 0,0146000000 10
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
increased 0,0147000000 +10
increased 0,0146000000 +10
not_changed 0,0145000000 0
decreased 0,0145000000 10
decreased 0,0146000000 10
not_changed 0,0147000000 0
increased 0,0147000000 +10
not_changed 0,0146000000 0
not_changed 0,0146000000 0
increased 0,0146000000 +10
increased 0,0145000000 +0,0001
decreased 0,0144000000 -0,0001
not_changed 0,0145000000 0
increased 0,0145000000 +0,0003
not_changed 0,0142000000 0
not_changed 0,0142000000 0
decreased 0,0142000000 10
not_changed 0,0143000000 0
decreased 0,0143000000 10
decreased 0,0144000000 -0,0001
not_changed 0,0145000000 0
decreased 0,0145000000 -0,0002
decreased 0,0147000000 -0,0001
increased 0,0148000000 +0,0001
not_changed 0,0147000000 0
increased 0,0147000000 +0,0002
decreased 0,0145000000 10
increased 0,0146000000 +10
increased 0,0145000000 +0,0001
decreased 0,0144000000 -0,0002
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
increased 0,0146000000 +10
not_changed 0,0145000000 0
increased 0,0145000000 +0,0002
decreased 0,0143000000 -0,0002
increased 0,0145000000 +0,0001
decreased 0,0144000000 -0,0001
not_changed 0,0145000000 0
decreased 0,0145000000 10
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
decreased 0,0146000000 10
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0001
not_changed 0,0148000000 0
not_changed 0,0148000000 0
increased 0,0148000000 +0,0001
increased 0,0147000000 +0,0002
not_changed 0,0145000000 0
increased 0,0145000000 +0,0001
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0001
increased 0,0145000000 +0,0001
not_changed 0,0144000000 0
increased 0,0144000000 +10
decreased 0,0143000000 10
decreased 0,0144000000 -0,0001
decreased 0,0145000000 10
not_changed 0,0146000000 0
decreased 0,0146000000 -0,0005
increased 0,0151000000 +0,0002
not_changed 0,0149000000 0
decreased 0,0149000000 10
increased 0,0150000000 +10
increased 0,0149000000 +10
not_changed 0,0148000000 0
decreased 0,0148000000 -0,0002
increased 0,0150000000 +10
decreased 0,0149000000 10
decreased 0,0150000000 -0,0001
not_changed 0,0151000000 0
not_changed 0,0151000000 0
increased 0,0151000000 +0,0001
increased 0,0150000000 +10
decreased 0,0149000000 10
not_changed 0,0150000000 0
increased 0,0150000000 +10
increased 0,0149000000 +10
increased 0,0148000000 +0,0001
increased 0,0147000000 +10
not_changed 0,0146000000 0
decreased 0,0146000000 -0,0003
decreased 0,0149000000 10
decreased 0,0150000000 -0,0004
not_changed 0,0154000000 0
not_changed 0,0154000000 0
not_changed 0,0154000000 0
not_changed 0,0154000000 0
not_changed 0,0154000000 0
not_changed 0,0154000000 0
not_changed 0,0154000000 0
not_changed 0,0154000000 0
not_changed 0,0154000000 0
increased 0,0154000000 +0,0002
not_changed 0,0152000000 0
not_changed 0,0152000000 0
increased 0,0152000000 +10
decreased 0,0151000000 10
not_changed 0,0152000000 0
increased 0,0152000000 +10
not_changed 0,0151000000 0
not_changed 0,0151000000 0
decreased 0,0151000000 10
increased 0,0152000000 +10
increased 0,0151000000 +0,0004
not_changed 0,0147000000 0
increased 0,0147000000 +10
decreased 0,0146000000 10
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0002
not_changed 0,0149000000 0
decreased 0,0149000000 10
increased 0,0150000000 +10
not_changed 0,0149000000 0
not_changed 0,0149000000 0
increased 0,0149000000 +10
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
increased 0,0148000000 +0,0001
not_changed 0,0147000000 0
increased 0,0147000000 +10
not_changed 0,0146000000 0
decreased 0,0146000000 10
increased 0,0147000000 +10
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
increased 0,0146000000 +0,0003
not_changed 0,0143000000 0
decreased 0,0143000000 -0,0007
not_changed 0,0150000000 0
not_changed 0,0150000000 0
not_changed 0,0150000000 0
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0003
not_changed 0,0153000000 0
increased 0,0153000000 +0,0003
increased 0,0150000000 +10
decreased 0,0149000000 10
decreased 0,0150000000 -0,0001
not_changed 0,0151000000 0
not_changed 0,0151000000 0
decreased 0,0151000000 10
increased 0,0152000000 +0,0004
not_changed 0,0148000000 0
not_changed 0,0148000000 0
decreased 0,0148000000 10
increased 0,0149000000 +0,0002
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
increased 0,0147000000 +0,0002
not_changed 0,0145000000 0
not_changed 0,0145000000 0
not_changed 0,0145000000 0
decreased 0,0145000000 10
decreased 0,0146000000 10
not_changed 0,0147000000 0
not_changed 0,0147000000 0
increased 0,0147000000 +10
not_changed 0,0146000000 0
decreased 0,0146000000 -0,0002
increased 0,0148000000 +0,0001
decreased 0,0147000000 -0,0002
not_changed 0,0149000000 0
increased 0,0149000000 +10
increased 0,0148000000 +0,0004
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0003
decreased 0,0147000000 -0,0003
not_changed 0,0150000000 0
not_changed 0,0150000000 0
not_changed 0,0150000000 0
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0003
decreased 0,0153000000 -0,0005
not_changed 0,0158000000 0
not_changed 0,0158000000 0
increased 0,0158000000 +0,0003
increased 0,0155000000 +10
increased 0,0154000000 +0,0001
decreased 0,0153000000 -0,0003
not_changed 0,0156000000 0
not_changed 0,0156000000 0
decreased 0,0156000000 -0,0003
decreased 0,0159000000 -0,0002
increased 0,0161000000 +0,0003
increased 0,0158000000 +0,0001
increased 0,0157000000 +0,0006
increased 0,0151000000 +0,0001
increased 0,0150000000 +10
not_changed 0,0149000000 0
not_changed 0,0149000000 0
decreased 0,0149000000 -0,0014
increased 0,0163000000 +0,0005
increased 0,0158000000 +0,0001
increased 0,0157000000 +0,0002
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
decreased 0,0155000000 10
increased 0,0156000000 +10
decreased 0,0155000000 10
decreased 0,0156000000 10
increased 0,0157000000 +10
increased 0,0156000000 +10
decreased 0,0155000000 -0,0002
not_changed 0,0157000000 0
decreased 0,0157000000 -0,0001
increased 0,0158000000 +0,0001
not_changed 0,0157000000 0
not_changed 0,0157000000 0
increased 0,0157000000 +0,0002
not_changed 0,0155000000 0
increased 0,0155000000 +10
decreased 0,0154000000 -0,0002
not_changed 0,0156000000 0
decreased 0,0156000000 10
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
increased 0,0157000000 +0,0003
increased 0,0154000000 +0,0001
not_changed 0,0153000000 0
decreased 0,0153000000 -0,0001
not_changed 0,0154000000 0
not_changed 0,0154000000 0
decreased 0,0154000000 10
increased 0,0155000000 +0,0004
increased 0,0151000000 +0,0003
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
decreased 0,0148000000 10
increased 0,0149000000 +10
decreased 0,0148000000 -0,0003
increased 0,0151000000 +0,0002
increased 0,0149000000 +10
decreased 0,0148000000 10
increased 0,0149000000 +10
decreased 0,0148000000 10
increased 0,0149000000 +10
decreased 0,0148000000 10
not_changed 0,0149000000 0
decreased 0,0149000000 -0,0003
not_changed 0,0152000000 0
not_changed 0,0152000000 0
increased 0,0152000000 +10
decreased 0,0151000000 -0,0002
not_changed 0,0153000000 0
not_changed 0,0153000000 0
increased 0,0153000000 +0,0005
not_changed 0,0148000000 0
increased 0,0148000000 +0,0002
not_changed 0,0146000000 0
increased 0,0146000000 +10
not_changed 0,0145000000 0
not_changed 0,0145000000 0
not_changed 0,0145000000 0
decreased 0,0145000000 10
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
increased 0,0146000000 +10
decreased 0,0145000000 -0,0002
decreased 0,0147000000 -0,0001
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
increased 0,0148000000 +0,0001
decreased 0,0147000000 -0,0001
increased 0,0148000000 +0,0001
increased 0,0147000000 +0,0002
increased 0,0145000000 +0,0001
decreased 0,0144000000 -0,0001
increased 0,0145000000 +0,0002
not_changed 0,0143000000 0
decreased 0,0143000000 -0,0002
increased 0,0145000000 +0,0001
increased 0,0144000000 +10
increased 0,0143000000 +10
not_changed 0,0142000000 0
decreased 0,0142000000 10
decreased 0,0143000000 10
increased 0,0144000000 +0,0002
decreased 0,0142000000 -0,0005
increased 0,0147000000 +0,0002
increased 0,0145000000 +0,0002
not_changed 0,0143000000 0
not_changed 0,0143000000 0
decreased 0,0143000000 -0,0004
increased 0,0147000000 +0,0002
decreased 0,0145000000 -0,0004387585
increased 0,0149387585 +0,0003765811
decreased 0,0145621774 2,629
not_changed 0,0145624403 0
decreased 0,0145624403 -0,0001996513
increased 0,0147620916 +0,000252388
increased 0,0145097036 +0,0003420014
not_changed 0,0141677022 0
decreased 0,0141677022 -0,0004149167
decreased 0,0145826189 -0,0010872243
decreased 0,0156698432 4,93912
not_changed 0,0157192344 0
decreased 0,0157192344 -0,0001158044
decreased 0,0158350388 1,09995
decreased 0,0158460383 -0,0001234394
increased 0,0159694777 +0,0003066292
decreased 0,0156628485 -0,0002585307
decreased 0,0159213792 -0,0008570679
decreased 0,0167784471 -0,0003216102
decreased 0,0171000573 -0,0003020774
increased 0,0174021347 +0,0002062253
decreased 0,0171959094 -0,0001301202
decreased 0,0173260296 -0,0003009902
increased 0,0176270198 +0,0001063251
increased 0,0175206947 +0,0002204658
decreased 0,0173002289 9,5348
increased 0,0173955769 +9,593075
not_changed 0,0172996462 0
increased 0,0172996462 +0,0002743264
decreased 0,0170253198 -0,0004250081
decreased 0,0174503279 1,440695
increased 0,0174647348 +0,0002083432
increased 0,0172563916 +2,33046
increased 0,0172330870 +2,73025
increased 0,0172057850 +0,0002107086
decreased 0,0169950764 7,014735
not_changed 0,0170652237 0
not_changed 0,0170652237 0
increased 0,0170652237 +1,52797
increased 0,0170499440 +3,83598
decreased 0,0170115842 5,17206
decreased 0,0170633048 5,531215
not_changed 0,0171186169 0
decreased 0,0171186169 6,23825
decreased 0,0171809989 2,963085
decreased 0,0172106297 -0,0001059677
increased 0,0173165974 +1,12039
increased 0,0173053935 +0,0003126716
increased 0,0169927219 +0,0002006159
not_changed 0,0167921060 0
decreased 0,0167921060 -0,0001000588
increased 0,0168921648 +0,0002071982
increased 0,0166849666 +1,814785
decreased 0,0166668188 -0,0001425676
decreased 0,0168093864 -0,0001096161
increased 0,0169190025 +0,0001366317
increased 0,0167823708 +3,94367
decreased 0,0167429341 -0,0004023489
decreased 0,0171452830 8,63287
decreased 0,0172316117 2,0966
decreased 0,0172525777 6,99463
decreased 0,0173225240 -0,0001668181
decreased 0,0174893421 -0,0001546433
decreased 0,0176439854 -0,0002961703
increased 0,0179401557 +0,0007551321
increased 0,0171850236 +0,000154596
decreased 0,0170304276 8,24646
increased 0,0171128922 +4,1577
decreased 0,0171087345 -0,0001406939
increased 0,0172494284 +9,13585
decreased 0,0171580699 -0,0001849689
decreased 0,0173430388 7,7525
increased 0,0173507913 +9,52606
decreased 0,0172555307 3,98779
decreased 0,0172954086 -0,0011921321
decreased 0,0184875407 3,24895
decreased 0,0185200297 -0,0001696462
increased 0,0186896759 +8,515685
increased 0,0186045191 +0,0007875471
increased 0,0178169720 +0,0001363848
decreased 0,0176805872 -0,0002699006
decreased 0,0179504878 4,15744
decreased 0,0179920622 -0,0001877153
decreased 0,0181797775 -0,0002619133
decreased 0,0184416908 -0,0004489792
increased 0,0188906700 +0,0003757163
increased 0,0185149537 +0,000115365
increased 0,0183995887 +0,0011157939
increased 0,0172837948 +2,07641
increased 0,0172630307 +3,38406
decreased 0,0172291901 6,18898
increased 0,0172910799 +4,18517
increased 0,0172492282 +0,0001398981
increased 0,0171093301 +0,0010323024
not_changed 0,0160770277 0
Обратите внимание, что информация об обменного курса INR в CHF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Швейцарский франк

Примечание: График курса обмена валют Индийская рупия/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Швейцарский франк в течение 2273 дней.


INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.



CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.