Обменный курс на сегодня для INR/CHF является INR за CHF, это означает, что с 100 Индийские рупии можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или CHF.

INR в CHF обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 02:42:11 +0000	0,0153000000	0
Fri, 27 Oct 2017 18:22:02 +0000	0,0153000000	0
Thu, 26 Oct 2017 12:11:26 +0000	0,0153000000	+10
Wed, 25 Oct 2017 23:04:05 +0000	0,0152000000	+10
Sun, 22 Oct 2017 10:31:27 +0000	0,0151000000	0
Fri, 20 Oct 2017 10:22:35 +0000	0,0151000000	+0,0001
Thu, 19 Oct 2017 23:15:04 +0000	0,0150000000	+10
Thu, 19 Oct 2017 18:23:52 +0000	0,0149000000	10
Sat, 14 Oct 2017 21:10:48 +0000	0,0150000000	0
Sat, 14 Oct 2017 00:08:39 +0000	0,0150000000	+10
Wed, 11 Oct 2017 17:21:51 +0000	0,0149000000	0
Wed, 11 Oct 2017 07:36:52 +0000	0,0149000000	0
Tue, 10 Oct 2017 19:22:37 +0000	0,0149000000	+10
Mon, 02 Oct 2017 23:36:11 +0000	0,0148000000	0
Mon, 02 Oct 2017 09:46:29 +0000	0,0148000000	0
Sat, 30 Sep 2017 23:15:19 +0000	0,0148000000	10
Tue, 19 Sep 2017 20:26:28 +0000	0,0149000000	10
Mon, 18 Sep 2017 06:26:10 +0000	0,0150000000	+10
Sun, 17 Sep 2017 01:23:35 +0000	0,0149000000	10
Thu, 14 Sep 2017 09:21:41 +0000	0,0150000000	+0,0002
Fri, 08 Sep 2017 01:09:46 +0000	0,0148000000	10
Thu, 07 Sep 2017 12:00:53 +0000	0,0149000000	0
Tue, 05 Sep 2017 12:43:59 +0000	0,0149000000	-0,0002
Sat, 02 Sep 2017 19:33:54 +0000	0,0151000000	0
Mon, 21 Aug 2017 03:11:34 +0000	0,0151000000	0
Sat, 19 Aug 2017 14:33:06 +0000	0,0151000000	0
Sat, 19 Aug 2017 11:12:10 +0000	0,0151000000	0
Mon, 14 Aug 2017 11:40:11 +0000	0,0151000000	10
Wed, 09 Aug 2017 04:07:07 +0000	0,0152000000	10
Tue, 08 Aug 2017 17:34:53 +0000	0,0153000000	0
Sat, 05 Aug 2017 03:28:57 +0000	0,0153000000	+0,0002
Wed, 02 Aug 2017 01:54:24 +0000	0,0151000000	0
Mon, 31 Jul 2017 18:32:16 +0000	0,0151000000	0
Mon, 31 Jul 2017 01:11:04 +0000	0,0151000000	+0,0003
Fri, 21 Jul 2017 04:38:46 +0000	0,0148000000	0
Thu, 20 Jul 2017 23:31:16 +0000	0,0148000000	10
Wed, 12 Jul 2017 09:00:06 +0000	0,0149000000	0
Tue, 04 Jul 2017 15:50:45 +0000	0,0149000000	+10
Thu, 29 Jun 2017 13:40:34 +0000	0,0148000000	-0,0002
Fri, 23 Jun 2017 15:39:42 +0000	0,0150000000	0
Fri, 23 Jun 2017 01:40:51 +0000	0,0150000000	-0,0001
Tue, 20 Jun 2017 08:39:39 +0000	0,0151000000	0
Mon, 19 Jun 2017 03:15:21 +0000	0,0151000000	0
Sun, 18 Jun 2017 23:31:22 +0000	0,0151000000	10
Wed, 14 Jun 2017 21:42:07 +0000	0,0152000000	+0,0002
Tue, 13 Jun 2017 21:49:07 +0000	0,0150000000	-0,0001
Sun, 11 Jun 2017 03:49:47 +0000	0,0151000000	0
Sat, 10 Jun 2017 15:32:56 +0000	0,0151000000	0
Mon, 29 May 2017 17:19:38 +0000	0,0151000000	+0,0001
Wed, 24 May 2017 07:57:20 +0000	0,0150000000	-0,0006
Mon, 15 May 2017 17:06:08 +0000	0,0156000000	+0,0002
Sat, 06 May 2017 01:13:00 +0000	0,0154000000	0
Wed, 03 May 2017 12:41:45 +0000	0,0154000000	10
Fri, 28 Apr 2017 02:06:07 +0000	0,0155000000	+10
Sun, 23 Apr 2017 22:02:52 +0000	0,0154000000	10
Wed, 19 Apr 2017 04:52:01 +0000	0,0155000000	0
Thu, 13 Apr 2017 00:12:25 +0000	0,0155000000	-0,0002
Sat, 08 Apr 2017 07:15:35 +0000	0,0157000000	0
Fri, 07 Apr 2017 20:04:47 +0000	0,0157000000	+0,0002
Wed, 05 Apr 2017 13:37:10 +0000	0,0155000000	+10
Fri, 31 Mar 2017 19:15:33 +0000	0,0154000000	+0,0002
Tue, 28 Mar 2017 17:18:48 +0000	0,0152000000	0
Wed, 22 Mar 2017 00:54:26 +0000	0,0152000000	0
Thu, 16 Mar 2017 14:57:34 +0000	0,0152000000	10
Tue, 14 Mar 2017 18:14:13 +0000	0,0153000000	+10
Tue, 07 Mar 2017 16:11:02 +0000	0,0152000000	+10
Sat, 04 Mar 2017 21:51:30 +0000	0,0151000000	10
Fri, 03 Mar 2017 04:31:49 +0000	0,0152000000	+10
Wed, 01 Mar 2017 20:48:37 +0000	0,0151000000	0
Tue, 28 Feb 2017 11:50:45 +0000	0,0151000000	0
Tue, 28 Feb 2017 06:34:45 +0000	0,0151000000	0
Sun, 26 Feb 2017 01:36:29 +0000	0,0151000000	+0,0001
Fri, 17 Feb 2017 22:55:36 +0000	0,0150000000	+10
Fri, 17 Feb 2017 15:07:12 +0000	0,0149000000	+10
Mon, 06 Feb 2017 11:24:53 +0000	0,0148000000	0
Sat, 04 Feb 2017 01:58:33 +0000	0,0148000000	0
Fri, 03 Feb 2017 21:30:26 +0000	0,0148000000	0
Fri, 03 Feb 2017 18:10:30 +0000	0,0148000000	0
Fri, 03 Feb 2017 00:37:53 +0000	0,0148000000	+0,0001
Sun, 29 Jan 2017 18:41:34 +0000	0,0147000000	0
Sun, 29 Jan 2017 01:22:01 +0000	0,0147000000	0
Sat, 28 Jan 2017 15:20:29 +0000	0,0147000000	0
Mon, 23 Jan 2017 20:07:56 +0000	0,0147000000	-0,0001
Sun, 15 Jan 2017 07:29:50 +0000	0,0148000000	10
Tue, 10 Jan 2017 12:09:15 +0000	0,0149000000	0
Mon, 09 Jan 2017 23:34:02 +0000	0,0149000000	0
Fri, 06 Jan 2017 07:04:43 +0000	0,0149000000	10
Wed, 04 Jan 2017 18:53:00 +0000	0,0150000000	-0,0001
Wed, 04 Jan 2017 10:55:01 +0000	0,0151000000	0
Wed, 04 Jan 2017 03:29:13 +0000	0,0151000000	+0,0001
Tue, 03 Jan 2017 20:24:39 +0000	0,0150000000	+10
Mon, 02 Jan 2017 19:14:22 +0000	0,0149000000	10
Sat, 31 Dec 2016 04:54:10 +0000	0,0150000000	-0,0001
Wed, 28 Dec 2016 17:55:46 +0000	0,0151000000	0
Sun, 25 Dec 2016 04:57:05 +0000	0,0151000000	0
Sat, 24 Dec 2016 11:30:54 +0000	0,0151000000	0
Thu, 22 Dec 2016 13:17:30 +0000	0,0151000000	0
Tue, 20 Dec 2016 23:47:45 +0000	0,0151000000	0
Mon, 19 Dec 2016 17:41:54 +0000	0,0151000000	0
Sun, 18 Dec 2016 22:42:37 +0000	0,0151000000	0
Sun, 18 Dec 2016 12:59:24 +0000	0,0151000000	10
Thu, 15 Dec 2016 18:13:58 +0000	0,0152000000	+10
Thu, 15 Dec 2016 07:25:20 +0000	0,0151000000	+0,0001
Wed, 14 Dec 2016 15:00:49 +0000	0,0150000000	-0,0001
Sun, 11 Dec 2016 09:27:09 +0000	0,0151000000	0
Fri, 09 Dec 2016 01:29:54 +0000	0,0151000000	+0,0003
Mon, 05 Dec 2016 14:24:45 +0000	0,0148000000	10
Mon, 05 Dec 2016 00:38:07 +0000	0,0149000000	+10
Wed, 30 Nov 2016 10:46:32 +0000	0,0148000000	+0,0001
Mon, 28 Nov 2016 11:39:14 +0000	0,0147000000	-0,0001
Sun, 27 Nov 2016 09:05:09 +0000	0,0148000000	0
Thu, 24 Nov 2016 04:48:11 +0000	0,0148000000	0
Wed, 23 Nov 2016 23:07:24 +0000	0,0148000000	+0,0001
Wed, 16 Nov 2016 17:58:10 +0000	0,0147000000	0
Mon, 14 Nov 2016 19:28:17 +0000	0,0147000000	+10
Sat, 12 Nov 2016 17:39:25 +0000	0,0146000000	10
Fri, 11 Nov 2016 01:55:54 +0000	0,0147000000	+10
Mon, 07 Nov 2016 22:48:17 +0000	0,0146000000	-0,0002
Sat, 29 Oct 2016 06:42:10 +0000	0,0148000000	10
Fri, 28 Oct 2016 15:03:09 +0000	0,0149000000	0
Tue, 25 Oct 2016 17:53:55 +0000	0,0149000000	0
Mon, 24 Oct 2016 01:28:25 +0000	0,0149000000	+10
Fri, 21 Oct 2016 23:04:31 +0000	0,0148000000	0
Wed, 19 Oct 2016 19:54:05 +0000	0,0148000000	0
Mon, 17 Oct 2016 17:04:09 +0000	0,0148000000	0
Sat, 15 Oct 2016 21:57:09 +0000	0,0148000000	0
Thu, 13 Oct 2016 20:44:38 +0000	0,0148000000	0
Mon, 10 Oct 2016 23:55:21 +0000	0,0148000000	+0,0001
Sun, 09 Oct 2016 13:18:57 +0000	0,0147000000	0
Thu, 06 Oct 2016 20:51:48 +0000	0,0147000000	0
Thu, 06 Oct 2016 15:47:39 +0000	0,0147000000	+10
Fri, 30 Sep 2016 21:37:00 +0000	0,0146000000	0
Fri, 30 Sep 2016 11:57:27 +0000	0,0146000000	0
Wed, 28 Sep 2016 23:15:43 +0000	0,0146000000	+10
Mon, 26 Sep 2016 19:52:00 +0000	0,0145000000	0
Mon, 26 Sep 2016 16:08:27 +0000	0,0145000000	10
Thu, 22 Sep 2016 19:52:01 +0000	0,0146000000	0
Sun, 18 Sep 2016 14:56:19 +0000	0,0146000000	0
Sat, 17 Sep 2016 02:43:27 +0000	0,0146000000	0
Wed, 14 Sep 2016 03:55:09 +0000	0,0146000000	0
Sat, 10 Sep 2016 08:32:01 +0000	0,0146000000	0
Fri, 09 Sep 2016 14:37:01 +0000	0,0146000000	0
Wed, 07 Sep 2016 21:35:31 +0000	0,0146000000	10
Sat, 03 Sep 2016 17:31:26 +0000	0,0147000000	+10
Tue, 30 Aug 2016 02:36:58 +0000	0,0146000000	0
Sun, 28 Aug 2016 08:04:49 +0000	0,0146000000	+0,0002
Thu, 25 Aug 2016 06:08:50 +0000	0,0144000000	0
Tue, 16 Aug 2016 15:36:01 +0000	0,0144000000	-0,0002
Sun, 14 Aug 2016 14:03:00 +0000	0,0146000000	0
Sun, 14 Aug 2016 06:30:52 +0000	0,0146000000	0
Sat, 13 Aug 2016 16:44:23 +0000	0,0146000000	0
Fri, 12 Aug 2016 06:06:23 +0000	0,0146000000	10
Mon, 08 Aug 2016 02:35:11 +0000	0,0147000000	0
Sun, 07 Aug 2016 00:56:42 +0000	0,0147000000	0
Sat, 06 Aug 2016 08:40:51 +0000	0,0147000000	0
Fri, 05 Aug 2016 23:21:18 +0000	0,0147000000	+10
Thu, 04 Aug 2016 13:58:51 +0000	0,0146000000	+10
Mon, 01 Aug 2016 14:07:13 +0000	0,0145000000	0
Sat, 30 Jul 2016 06:03:15 +0000	0,0145000000	10
Tue, 26 Jul 2016 06:46:04 +0000	0,0146000000	10
Fri, 22 Jul 2016 01:02:52 +0000	0,0147000000	0
Mon, 18 Jul 2016 14:58:53 +0000	0,0147000000	+10
Fri, 15 Jul 2016 20:24:44 +0000	0,0146000000	0
Sun, 10 Jul 2016 15:05:47 +0000	0,0146000000	0
Sat, 09 Jul 2016 17:29:49 +0000	0,0146000000	+10
Tue, 05 Jul 2016 22:34:35 +0000	0,0145000000	+0,0001
Tue, 05 Jul 2016 10:34:07 +0000	0,0144000000	-0,0001
Sat, 02 Jul 2016 17:13:10 +0000	0,0145000000	0
Tue, 28 Jun 2016 22:10:47 +0000	0,0145000000	+0,0003
Thu, 23 Jun 2016 02:11:32 +0000	0,0142000000	0
Wed, 22 Jun 2016 22:48:35 +0000	0,0142000000	0
Wed, 22 Jun 2016 00:25:28 +0000	0,0142000000	10
Sun, 19 Jun 2016 01:02:20 +0000	0,0143000000	0
Wed, 15 Jun 2016 14:55:10 +0000	0,0143000000	10
Fri, 10 Jun 2016 12:41:48 +0000	0,0144000000	-0,0001
Wed, 08 Jun 2016 05:53:24 +0000	0,0145000000	0
Mon, 06 Jun 2016 17:14:22 +0000	0,0145000000	-0,0002
Thu, 02 Jun 2016 05:06:22 +0000	0,0147000000	-0,0001
Tue, 31 May 2016 09:06:05 +0000	0,0148000000	+0,0001
Sat, 21 May 2016 03:39:33 +0000	0,0147000000	0
Sat, 21 May 2016 00:34:09 +0000	0,0147000000	+0,0002
Thu, 12 May 2016 17:38:49 +0000	0,0145000000	10
Mon, 09 May 2016 18:04:32 +0000	0,0146000000	+10
Thu, 05 May 2016 12:35:03 +0000	0,0145000000	+0,0001
Wed, 04 May 2016 14:32:56 +0000	0,0144000000	-0,0002
Wed, 27 Apr 2016 06:44:23 +0000	0,0146000000	0
Tue, 26 Apr 2016 22:11:02 +0000	0,0146000000	0
Mon, 25 Apr 2016 16:24:02 +0000	0,0146000000	0
Mon, 25 Apr 2016 01:50:32 +0000	0,0146000000	+10
Thu, 14 Apr 2016 05:15:03 +0000	0,0145000000	0
Wed, 13 Apr 2016 15:38:21 +0000	0,0145000000	+0,0002
Sat, 09 Apr 2016 03:25:35 +0000	0,0143000000	-0,0002
Sun, 03 Apr 2016 22:23:44 +0000	0,0145000000	+0,0001
Fri, 01 Apr 2016 13:24:51 +0000	0,0144000000	-0,0001
Thu, 31 Mar 2016 19:09:34 +0000	0,0145000000	0
Thu, 31 Mar 2016 09:48:11 +0000	0,0145000000	10
Sun, 27 Mar 2016 10:26:06 +0000	0,0146000000	0
Thu, 24 Mar 2016 12:44:53 +0000	0,0146000000	0
Wed, 23 Mar 2016 18:32:38 +0000	0,0146000000	0
Wed, 23 Mar 2016 08:46:51 +0000	0,0146000000	0
Sat, 19 Mar 2016 02:24:57 +0000	0,0146000000	0
Fri, 18 Mar 2016 14:46:14 +0000	0,0146000000	10
Wed, 16 Mar 2016 02:12:26 +0000	0,0147000000	0
Mon, 14 Mar 2016 23:45:29 +0000	0,0147000000	0
Mon, 14 Mar 2016 02:36:50 +0000	0,0147000000	0
Sun, 13 Mar 2016 04:02:42 +0000	0,0147000000	0
Sat, 12 Mar 2016 21:50:39 +0000	0,0147000000	0
Sat, 12 Mar 2016 13:09:34 +0000	0,0147000000	0
Sat, 12 Mar 2016 08:31:37 +0000	0,0147000000	-0,0001
Wed, 09 Mar 2016 05:42:36 +0000	0,0148000000	0
Sun, 06 Mar 2016 06:10:10 +0000	0,0148000000	0
Wed, 02 Mar 2016 11:05:18 +0000	0,0148000000	+0,0001
Tue, 01 Mar 2016 16:49:21 +0000	0,0147000000	+0,0002
Mon, 29 Feb 2016 07:31:33 +0000	0,0145000000	0
Sun, 28 Feb 2016 21:25:59 +0000	0,0145000000	+0,0001
Thu, 25 Feb 2016 16:12:23 +0000	0,0144000000	0
Wed, 24 Feb 2016 21:07:59 +0000	0,0144000000	-0,0001
Mon, 22 Feb 2016 08:58:20 +0000	0,0145000000	+0,0001
Fri, 19 Feb 2016 13:05:58 +0000	0,0144000000	0
Wed, 17 Feb 2016 08:53:16 +0000	0,0144000000	+10
Sun, 14 Feb 2016 06:55:30 +0000	0,0143000000	10
Wed, 10 Feb 2016 16:52:38 +0000	0,0144000000	-0,0001
Mon, 08 Feb 2016 18:16:33 +0000	0,0145000000	10
Sun, 07 Feb 2016 23:38:13 +0000	0,0146000000	0
Sat, 06 Feb 2016 06:29:50 +0000	0,0146000000	-0,0005
Mon, 01 Feb 2016 09:40:04 +0000	0,0151000000	+0,0002
Thu, 28 Jan 2016 05:36:29 +0000	0,0149000000	0
Tue, 26 Jan 2016 07:10:45 +0000	0,0149000000	10
Sun, 24 Jan 2016 05:19:54 +0000	0,0150000000	+10
Thu, 21 Jan 2016 22:11:10 +0000	0,0149000000	+10
Mon, 18 Jan 2016 12:34:40 +0000	0,0148000000	0
Sun, 17 Jan 2016 20:44:24 +0000	0,0148000000	-0,0002
Tue, 12 Jan 2016 15:26:40 +0000	0,0150000000	+10
Mon, 11 Jan 2016 05:55:48 +0000	0,0149000000	10
Thu, 07 Jan 2016 17:44:44 +0000	0,0150000000	-0,0001
Wed, 06 Jan 2016 15:39:06 +0000	0,0151000000	0
Sun, 03 Jan 2016 22:02:55 +0000	0,0151000000	0
Sat, 02 Jan 2016 23:09:51 +0000	0,0151000000	+0,0001
Sun, 27 Dec 2015 07:28:14 +0000	0,0150000000	+10
Tue, 22 Dec 2015 16:00:51 +0000	0,0149000000	10
Sun, 20 Dec 2015 12:24:41 +0000	0,0150000000	0
Sat, 19 Dec 2015 20:20:06 +0000	0,0150000000	+10
Wed, 16 Dec 2015 22:44:40 +0000	0,0149000000	+10
Wed, 16 Dec 2015 06:52:39 +0000	0,0148000000	+0,0001
Mon, 14 Dec 2015 06:13:51 +0000	0,0147000000	+10
Sun, 13 Dec 2015 08:37:40 +0000	0,0146000000	0
Sat, 12 Dec 2015 18:52:18 +0000	0,0146000000	-0,0003
Tue, 08 Dec 2015 12:03:08 +0000	0,0149000000	10
Tue, 08 Dec 2015 07:03:17 +0000	0,0150000000	-0,0004
Tue, 01 Dec 2015 08:31:42 +0000	0,0154000000	0
Sat, 28 Nov 2015 14:37:48 +0000	0,0154000000	0
Fri, 27 Nov 2015 20:25:12 +0000	0,0154000000	0
Thu, 26 Nov 2015 17:55:52 +0000	0,0154000000	0
Thu, 26 Nov 2015 08:59:57 +0000	0,0154000000	0
Wed, 25 Nov 2015 21:08:26 +0000	0,0154000000	0
Mon, 23 Nov 2015 16:16:00 +0000	0,0154000000	0
Sun, 22 Nov 2015 23:04:48 +0000	0,0154000000	0
Sun, 22 Nov 2015 09:42:54 +0000	0,0154000000	0
Tue, 17 Nov 2015 22:47:33 +0000	0,0154000000	+0,0002
Mon, 16 Nov 2015 05:06:52 +0000	0,0152000000	0
Fri, 13 Nov 2015 08:36:37 +0000	0,0152000000	0
Wed, 11 Nov 2015 01:04:58 +0000	0,0152000000	+10
Mon, 09 Nov 2015 06:19:01 +0000	0,0151000000	10
Sat, 07 Nov 2015 20:24:39 +0000	0,0152000000	0
Fri, 06 Nov 2015 19:07:12 +0000	0,0152000000	+10
Thu, 05 Nov 2015 07:00:32 +0000	0,0151000000	0
Tue, 03 Nov 2015 13:33:39 +0000	0,0151000000	0
Mon, 02 Nov 2015 21:07:51 +0000	0,0151000000	10
Wed, 28 Oct 2015 07:23:22 +0000	0,0152000000	+10
Tue, 27 Oct 2015 08:24:10 +0000	0,0151000000	+0,0004
Sat, 24 Oct 2015 14:32:53 +0000	0,0147000000	0
Thu, 22 Oct 2015 02:25:15 +0000	0,0147000000	+10
Wed, 21 Oct 2015 07:58:01 +0000	0,0146000000	10
Tue, 20 Oct 2015 06:30:03 +0000	0,0147000000	0
Thu, 15 Oct 2015 16:48:18 +0000	0,0147000000	-0,0002
Sat, 10 Oct 2015 08:45:58 +0000	0,0149000000	0
Thu, 08 Oct 2015 06:00:03 +0000	0,0149000000	10
Thu, 08 Oct 2015 01:22:41 +0000	0,0150000000	+10
Sun, 04 Oct 2015 12:16:30 +0000	0,0149000000	0
Fri, 02 Oct 2015 19:06:59 +0000	0,0149000000	0
Thu, 01 Oct 2015 18:13:47 +0000	0,0149000000	+10
Sun, 27 Sep 2015 21:54:18 +0000	0,0148000000	0
Sun, 27 Sep 2015 13:35:30 +0000	0,0148000000	0
Sat, 26 Sep 2015 09:36:54 +0000	0,0148000000	0
Sat, 26 Sep 2015 01:22:29 +0000	0,0148000000	0
Tue, 22 Sep 2015 05:25:40 +0000	0,0148000000	+0,0001
Sat, 19 Sep 2015 16:05:59 +0000	0,0147000000	0
Wed, 16 Sep 2015 09:08:08 +0000	0,0147000000	+10
Mon, 14 Sep 2015 20:32:22 +0000	0,0146000000	0
Sat, 12 Sep 2015 16:17:21 +0000	0,0146000000	10
Thu, 10 Sep 2015 12:02:22 +0000	0,0147000000	+10
Mon, 07 Sep 2015 12:16:50 +0000	0,0146000000	0
Sat, 05 Sep 2015 21:39:12 +0000	0,0146000000	0
Fri, 04 Sep 2015 15:46:50 +0000	0,0146000000	0
Sat, 29 Aug 2015 10:59:30 +0000	0,0146000000	0
Fri, 28 Aug 2015 01:48:56 +0000	0,0146000000	+0,0003
Tue, 25 Aug 2015 17:29:26 +0000	0,0143000000	0
Sat, 22 Aug 2015 04:32:43 +0000	0,0143000000	-0,0007
Sun, 16 Aug 2015 06:02:14 +0000	0,0150000000	0
Fri, 14 Aug 2015 17:53:26 +0000	0,0150000000	0
Fri, 14 Aug 2015 10:53:25 +0000	0,0150000000	0
Thu, 13 Aug 2015 23:08:23 +0000	0,0150000000	0
Wed, 12 Aug 2015 23:02:45 +0000	0,0150000000	-0,0003
Tue, 11 Aug 2015 12:55:37 +0000	0,0153000000	0
Tue, 11 Aug 2015 04:37:14 +0000	0,0153000000	+0,0003
Tue, 28 Jul 2015 06:49:40 +0000	0,0150000000	+10
Mon, 27 Jul 2015 14:42:22 +0000	0,0149000000	10
Thu, 23 Jul 2015 05:15:16 +0000	0,0150000000	-0,0001
Wed, 22 Jul 2015 18:19:08 +0000	0,0151000000	0
Mon, 20 Jul 2015 14:08:15 +0000	0,0151000000	0
Sun, 19 Jul 2015 21:08:25 +0000	0,0151000000	10
Sat, 18 Jul 2015 06:26:23 +0000	0,0152000000	+0,0004
Sat, 11 Jul 2015 02:31:48 +0000	0,0148000000	0
Fri, 10 Jul 2015 09:58:37 +0000	0,0148000000	0
Fri, 03 Jul 2015 09:22:29 +0000	0,0148000000	10
Wed, 01 Jul 2015 15:12:50 +0000	0,0149000000	+0,0002
Sat, 27 Jun 2015 06:46:35 +0000	0,0147000000	0
Fri, 26 Jun 2015 08:36:14 +0000	0,0147000000	0
Fri, 26 Jun 2015 03:23:03 +0000	0,0147000000	0
Wed, 24 Jun 2015 11:10:37 +0000	0,0147000000	0
Wed, 24 Jun 2015 04:39:08 +0000	0,0147000000	+0,0002
Sun, 21 Jun 2015 23:45:09 +0000	0,0145000000	0
Tue, 16 Jun 2015 17:18:46 +0000	0,0145000000	0
Sun, 14 Jun 2015 21:35:44 +0000	0,0145000000	0
Sat, 13 Jun 2015 18:05:24 +0000	0,0145000000	10
Thu, 11 Jun 2015 20:17:20 +0000	0,0146000000	10
Sun, 07 Jun 2015 16:17:24 +0000	0,0147000000	0
Sun, 07 Jun 2015 03:12:12 +0000	0,0147000000	0
Sat, 06 Jun 2015 04:42:18 +0000	0,0147000000	+10
Fri, 05 Jun 2015 07:44:33 +0000	0,0146000000	0
Fri, 05 Jun 2015 01:12:57 +0000	0,0146000000	-0,0002
Tue, 02 Jun 2015 01:45:51 +0000	0,0148000000	+0,0001
Sun, 31 May 2015 13:14:32 +0000	0,0147000000	-0,0002
Wed, 27 May 2015 01:04:24 +0000	0,0149000000	0
Sun, 24 May 2015 03:58:11 +0000	0,0149000000	+10
Fri, 22 May 2015 12:59:02 +0000	0,0148000000	+0,0004
Sat, 16 May 2015 16:16:43 +0000	0,0144000000	0
Fri, 08 May 2015 09:53:37 +0000	0,0144000000	-0,0003
Mon, 04 May 2015 10:19:40 +0000	0,0147000000	-0,0003
Mon, 27 Apr 2015 05:23:09 +0000	0,0150000000	0
Sun, 26 Apr 2015 08:15:34 +0000	0,0150000000	0
Sun, 26 Apr 2015 01:00:46 +0000	0,0150000000	0
Sat, 25 Apr 2015 19:47:17 +0000	0,0150000000	0
Sat, 25 Apr 2015 13:22:47 +0000	0,0150000000	-0,0003
Thu, 16 Apr 2015 19:23:16 +0000	0,0153000000	-0,0005
Sun, 12 Apr 2015 06:39:40 +0000	0,0158000000	0
Sat, 11 Apr 2015 19:00:07 +0000	0,0158000000	0
Sat, 11 Apr 2015 02:29:03 +0000	0,0158000000	+0,0003
Wed, 08 Apr 2015 03:39:18 +0000	0,0155000000	+10
Tue, 07 Apr 2015 11:19:26 +0000	0,0154000000	+0,0001
Fri, 03 Apr 2015 22:36:41 +0000	0,0153000000	-0,0003
Mon, 23 Mar 2015 11:31:08 +0000	0,0156000000	0
Sun, 22 Mar 2015 21:44:35 +0000	0,0156000000	0
Sat, 21 Mar 2015 23:48:51 +0000	0,0156000000	-0,0003
Thu, 19 Mar 2015 17:50:18 +0000	0,0159000000	-0,0002
Thu, 12 Mar 2015 13:17:04 +0000	0,0161000000	+0,0003
Tue, 10 Mar 2015 08:25:16 +0000	0,0158000000	+0,0001
Mon, 09 Mar 2015 18:03:16 +0000	0,0157000000	+0,0006
Thu, 19 Feb 2015 05:50:57 +0000	0,0151000000	+0,0001
Sun, 15 Feb 2015 00:17:28 +0000	0,0150000000	+10
Tue, 10 Feb 2015 14:11:26 +0000	0,0149000000	0
Sun, 08 Feb 2015 14:24:06 +0000	0,0149000000	0
Fri, 06 Feb 2015 09:19:54 +0000	0,0149000000	-0,0014
Sat, 10 Jan 2015 21:27:24 +0000	0,0163000000	+0,0005
Sat, 03 Jan 2015 00:43:34 +0000	0,0158000000	+0,0001
Wed, 31 Dec 2014 19:19:52 +0000	0,0157000000	+0,0002
Mon, 29 Dec 2014 10:57:29 +0000	0,0155000000	0
Fri, 26 Dec 2014 18:04:55 +0000	0,0155000000	0
Mon, 22 Dec 2014 03:27:48 +0000	0,0155000000	0
Sun, 21 Dec 2014 08:30:22 +0000	0,0155000000	10
Fri, 19 Dec 2014 03:46:46 +0000	0,0156000000	+10
Thu, 11 Dec 2014 13:38:27 +0000	0,0155000000	10
Mon, 01 Dec 2014 22:19:13 +0000	0,0156000000	10
Sat, 22 Nov 2014 10:40:03 +0000	0,0157000000	+10
Mon, 17 Nov 2014 22:04:44 +0000	0,0156000000	+10
Mon, 17 Nov 2014 03:36:17 +0000	0,0155000000	-0,0002
Wed, 12 Nov 2014 02:06:48 +0000	0,0157000000	0
Tue, 11 Nov 2014 17:41:35 +0000	0,0157000000	-0,0001
Fri, 07 Nov 2014 04:52:59 +0000	0,0158000000	+0,0001
Thu, 06 Nov 2014 04:50:02 +0000	0,0157000000	0
Mon, 03 Nov 2014 18:56:12 +0000	0,0157000000	0
Sun, 02 Nov 2014 12:19:42 +0000	0,0157000000	+0,0002
Sat, 25 Oct 2014 21:39:47 +0000	0,0155000000	0
Sat, 25 Oct 2014 03:55:50 +0000	0,0155000000	+10
Sat, 18 Oct 2014 17:06:23 +0000	0,0154000000	-0,0002
Sat, 11 Oct 2014 07:33:58 +0000	0,0156000000	0
Wed, 08 Oct 2014 13:09:26 +0000	0,0156000000	10
Mon, 06 Oct 2014 15:32:44 +0000	0,0157000000	0
Mon, 06 Oct 2014 11:21:23 +0000	0,0157000000	0
Mon, 06 Oct 2014 02:57:04 +0000	0,0157000000	0
Sun, 05 Oct 2014 16:03:43 +0000	0,0157000000	0
Sat, 04 Oct 2014 01:28:07 +0000	0,0157000000	+0,0003
Mon, 22 Sep 2014 23:42:23 +0000	0,0154000000	+0,0001
Tue, 16 Sep 2014 18:49:58 +0000	0,0153000000	0
Tue, 16 Sep 2014 12:43:48 +0000	0,0153000000	-0,0001
Sun, 14 Sep 2014 14:28:59 +0000	0,0154000000	0
Fri, 12 Sep 2014 21:06:25 +0000	0,0154000000	0
Fri, 12 Sep 2014 14:18:24 +0000	0,0154000000	10
Sun, 07 Sep 2014 14:04:17 +0000	0,0155000000	+0,0004
Thu, 28 Aug 2014 19:00:42 +0000	0,0151000000	+0,0003
Sat, 16 Aug 2014 06:01:55 +0000	0,0148000000	0
Thu, 14 Aug 2014 03:11:07 +0000	0,0148000000	0
Mon, 11 Aug 2014 14:03:11 +0000	0,0148000000	0
Sun, 10 Aug 2014 21:38:55 +0000	0,0148000000	10
Tue, 05 Aug 2014 19:12:56 +0000	0,0149000000	+10
Sat, 02 Aug 2014 08:47:13 +0000	0,0148000000	-0,0003
Sun, 27 Jul 2014 14:22:07 +0000	0,0151000000	+0,0002
Sun, 20 Jul 2014 00:03:24 +0000	0,0149000000	+10
Mon, 14 Jul 2014 13:26:51 +0000	0,0148000000	10
Fri, 11 Jul 2014 21:01:39 +0000	0,0149000000	+10
Thu, 10 Jul 2014 13:30:38 +0000	0,0148000000	10
Wed, 02 Jul 2014 13:40:45 +0000	0,0149000000	+10
Fri, 27 Jun 2014 05:04:59 +0000	0,0148000000	10
Sun, 22 Jun 2014 07:00:33 +0000	0,0149000000	0
Wed, 18 Jun 2014 00:30:33 +0000	0,0149000000	-0,0003
Wed, 11 Jun 2014 14:17:45 +0000	0,0152000000	0
Tue, 10 Jun 2014 09:11:00 +0000	0,0152000000	0
Mon, 09 Jun 2014 19:39:09 +0000	0,0152000000	+10
Mon, 09 Jun 2014 06:31:29 +0000	0,0151000000	-0,0002
Sun, 25 May 2014 11:51:58 +0000	0,0153000000	0
Sat, 24 May 2014 04:40:38 +0000	0,0153000000	0
Mon, 19 May 2014 16:54:49 +0000	0,0153000000	+0,0005
Tue, 13 May 2014 09:41:02 +0000	0,0148000000	0
Sat, 10 May 2014 13:48:07 +0000	0,0148000000	+0,0002
Wed, 30 Apr 2014 19:44:05 +0000	0,0146000000	0
Mon, 28 Apr 2014 06:06:46 +0000	0,0146000000	+10
Sun, 27 Apr 2014 00:09:00 +0000	0,0145000000	0
Fri, 25 Apr 2014 15:25:32 +0000	0,0145000000	0
Wed, 23 Apr 2014 18:29:33 +0000	0,0145000000	0
Wed, 23 Apr 2014 07:28:45 +0000	0,0145000000	10
Mon, 21 Apr 2014 08:32:07 +0000	0,0146000000	0
Sun, 20 Apr 2014 18:22:40 +0000	0,0146000000	0
Wed, 16 Apr 2014 10:44:14 +0000	0,0146000000	0
Tue, 15 Apr 2014 03:21:20 +0000	0,0146000000	+10
Sat, 12 Apr 2014 04:08:41 +0000	0,0145000000	-0,0002
Wed, 09 Apr 2014 13:09:32 +0000	0,0147000000	-0,0001
Tue, 08 Apr 2014 03:42:55 +0000	0,0148000000	0
Sat, 05 Apr 2014 06:46:27 +0000	0,0148000000	0
Sat, 05 Apr 2014 01:56:11 +0000	0,0148000000	0
Fri, 04 Apr 2014 01:16:39 +0000	0,0148000000	0
Wed, 02 Apr 2014 10:41:26 +0000	0,0148000000	+0,0001
Tue, 01 Apr 2014 11:07:02 +0000	0,0147000000	-0,0001
Tue, 01 Apr 2014 08:05:53 +0000	0,0148000000	+0,0001
Thu, 27 Mar 2014 16:44:37 +0000	0,0147000000	+0,0002
Sun, 23 Mar 2014 20:41:03 +0000	0,0145000000	+0,0001
Thu, 20 Mar 2014 09:35:33 +0000	0,0144000000	-0,0001
Thu, 20 Mar 2014 00:09:35 +0000	0,0145000000	+0,0002
Sun, 16 Mar 2014 10:47:01 +0000	0,0143000000	0
Fri, 14 Mar 2014 10:24:56 +0000	0,0143000000	-0,0002
Thu, 06 Mar 2014 13:56:37 +0000	0,0145000000	+0,0001
Wed, 05 Mar 2014 13:25:18 +0000	0,0144000000	+10
Tue, 04 Mar 2014 09:56:37 +0000	0,0143000000	+10
Sat, 01 Mar 2014 17:59:04 +0000	0,0142000000	0
Sat, 01 Mar 2014 14:12:47 +0000	0,0142000000	10
Tue, 18 Feb 2014 19:29:39 +0000	0,0143000000	10
Fri, 31 Jan 2014 00:33:35 +0000	0,0144000000	+0,0002
Mon, 27 Jan 2014 11:20:49 +0000	0,0142000000	-0,0005
Wed, 22 Jan 2014 18:07:06 +0000	0,0147000000	+0,0002
Sat, 21 Dec 2013 18:50:16 +0000	0,0145000000	+0,0002
Wed, 18 Dec 2013 18:46:35 +0000	0,0143000000	0
Sun, 15 Dec 2013 01:14:31 +0000	0,0143000000	0
Sat, 14 Dec 2013 03:52:47 +0000	0,0143000000	-0,0004
Mon, 09 Dec 2013 17:05:54 +0000	0,0147000000	+0,0002
Sat, 07 Dec 2013 14:21:24 +0000	0,0145000000	-0,0004387585
Sat, 12 Oct 2013 05:20:10 +0000	0,0149387585	+0,0003765811
Fri, 04 Oct 2013 05:49:13 +0000	0,0145621774	2,629
Wed, 02 Oct 2013 17:40:27 +0000	0,0145624403	0
Thu, 26 Sep 2013 13:23:43 +0000	0,0145624403	-0,0001996513
Tue, 17 Sep 2013 09:01:41 +0000	0,0147620916	+0,000252388
Tue, 10 Sep 2013 15:12:37 +0000	0,0145097036	+0,0003420014
Sun, 01 Sep 2013 14:11:34 +0000	0,0141677022	0
Sun, 01 Sep 2013 07:30:08 +0000	0,0141677022	-0,0004149167
Sat, 24 Aug 2013 19:14:03 +0000	0,0145826189	-0,0010872243
Tue, 30 Jul 2013 06:35:44 +0000	0,0156698432	4,93912
Sun, 28 Jul 2013 21:46:43 +0000	0,0157192344	0
Sun, 28 Jul 2013 06:13:31 +0000	0,0157192344	-0,0001158044
Wed, 24 Jul 2013 01:54:39 +0000	0,0158350388	1,09995
Fri, 12 Jul 2013 06:55:10 +0000	0,0158460383	-0,0001234394
Sun, 07 Jul 2013 21:53:13 +0000	0,0159694777	+0,0003066292
Thu, 27 Jun 2013 14:45:51 +0000	0,0156628485	-0,0002585307
Fri, 14 Jun 2013 05:32:29 +0000	0,0159213792	-0,0008570679
Wed, 05 Jun 2013 17:39:32 +0000	0,0167784471	-0,0003216102
Thu, 30 May 2013 12:45:06 +0000	0,0171000573	-0,0003020774
Tue, 28 May 2013 08:00:41 +0000	0,0174021347	+0,0002062253
Mon, 27 May 2013 01:19:52 +0000	0,0171959094	-0,0001301202
Thu, 23 May 2013 18:34:43 +0000	0,0173260296	-0,0003009902
Thu, 16 May 2013 03:05:26 +0000	0,0176270198	+0,0001063251
Fri, 10 May 2013 14:13:02 +0000	0,0175206947	+0,0002204658
Thu, 09 May 2013 01:58:02 +0000	0,0173002289	9,5348
Mon, 06 May 2013 00:04:51 +0000	0,0173955769	+9,593075
Sun, 21 Apr 2013 12:22:03 +0000	0,0172996462	0
Sat, 20 Apr 2013 19:17:09 +0000	0,0172996462	+0,0002743264
Mon, 15 Apr 2013 18:36:18 +0000	0,0170253198	-0,0004250081
Tue, 02 Apr 2013 07:03:30 +0000	0,0174503279	1,440695
Tue, 12 Mar 2013 18:31:30 +0000	0,0174647348	+0,0002083432
Thu, 07 Mar 2013 06:45:23 +0000	0,0172563916	+2,33046
Wed, 06 Mar 2013 21:35:18 +0000	0,0172330870	+2,73025
Tue, 26 Feb 2013 13:06:34 +0000	0,0172057850	+0,0002107086
Wed, 20 Feb 2013 11:10:22 +0000	0,0169950764	7,014735
Sun, 17 Feb 2013 15:32:26 +0000	0,0170652237	0
Sat, 16 Feb 2013 16:18:45 +0000	0,0170652237	0
Fri, 15 Feb 2013 18:07:12 +0000	0,0170652237	+1,52797
Wed, 13 Feb 2013 14:07:11 +0000	0,0170499440	+3,83598
Tue, 12 Feb 2013 14:38:06 +0000	0,0170115842	5,17206
Tue, 12 Feb 2013 01:43:56 +0000	0,0170633048	5,531215
Mon, 11 Feb 2013 00:27:26 +0000	0,0171186169	0
Sun, 10 Feb 2013 14:50:38 +0000	0,0171186169	6,23825
Mon, 28 Jan 2013 19:02:15 +0000	0,0171809989	2,963085
Fri, 25 Jan 2013 22:25:24 +0000	0,0172106297	-0,0001059677
Thu, 24 Jan 2013 18:57:16 +0000	0,0173165974	+1,12039
Mon, 21 Jan 2013 16:07:38 +0000	0,0173053935	+0,0003126716
Wed, 16 Jan 2013 13:01:20 +0000	0,0169927219	+0,0002006159
Sat, 12 Jan 2013 03:35:28 +0000	0,0167921060	0
Fri, 11 Jan 2013 22:02:29 +0000	0,0167921060	-0,0001000588
Sun, 06 Jan 2013 09:35:17 +0000	0,0168921648	+0,0002071982
Wed, 26 Dec 2012 20:27:09 +0000	0,0166849666	+1,814785
Fri, 21 Dec 2012 02:45:35 +0000	0,0166668188	-0,0001425676
Mon, 17 Dec 2012 13:56:41 +0000	0,0168093864	-0,0001096161
Fri, 07 Dec 2012 08:41:30 +0000	0,0169190025	+0,0001366317
Wed, 28 Nov 2012 05:00:31 +0000	0,0167823708	+3,94367
Sun, 25 Nov 2012 00:33:27 +0000	0,0167429341	-0,0004023489
Mon, 19 Nov 2012 14:49:32 +0000	0,0171452830	8,63287
Thu, 15 Nov 2012 00:50:23 +0000	0,0172316117	2,0966
Mon, 12 Nov 2012 19:01:22 +0000	0,0172525777	6,99463
Wed, 07 Nov 2012 12:16:24 +0000	0,0173225240	-0,0001668181
Sat, 03 Nov 2012 22:05:57 +0000	0,0174893421	-0,0001546433
Tue, 16 Oct 2012 08:53:35 +0000	0,0176439854	-0,0002961703
Wed, 03 Oct 2012 10:37:35 +0000	0,0179401557	+0,0007551321
Thu, 20 Sep 2012 14:29:14 +0000	0,0171850236	+0,000154596
Tue, 11 Sep 2012 19:37:53 +0000	0,0170304276	8,24646
Mon, 10 Sep 2012 23:10:42 +0000	0,0171128922	+4,1577
Sat, 08 Sep 2012 19:15:21 +0000	0,0171087345	-0,0001406939
Tue, 28 Aug 2012 05:45:52 +0000	0,0172494284	+9,13585
Mon, 11 Jun 2012 07:32:27 +0000	0,0171580699	-0,0001849689
Sun, 10 Jun 2012 09:51:45 +0000	0,0173430388	7,7525
Mon, 04 Jun 2012 15:14:32 +0000	0,0173507913	+9,52606
Mon, 28 May 2012 05:47:59 +0000	0,0172555307	3,98779
Thu, 26 Apr 2012 00:35:43 +0000	0,0172954086	-0,0011921321
Mon, 30 Jan 2012 12:37:56 +0000	0,0184875407	3,24895
Tue, 24 Jan 2012 14:10:23 +0000	0,0185200297	-0,0001696462
Thu, 19 Jan 2012 06:08:21 +0000	0,0186896759	+8,515685
Wed, 18 Jan 2012 02:23:53 +0000	0,0186045191	+0,0007875471
Thu, 29 Dec 2011 22:45:24 +0000	0,0178169720	+0,0001363848
Mon, 12 Dec 2011 13:31:13 +0000	0,0176805872	-0,0002699006
Tue, 06 Dec 2011 00:54:23 +0000	0,0179504878	4,15744
Tue, 15 Nov 2011 05:48:26 +0000	0,0179920622	-0,0001877153
Tue, 08 Nov 2011 20:03:17 +0000	0,0181797775	-0,0002619133
Tue, 11 Oct 2011 15:55:26 +0000	0,0184416908	-0,0004489792
Sun, 09 Oct 2011 07:15:16 +0000	0,0188906700	+0,0003757163
Sun, 18 Sep 2011 16:34:29 +0000	0,0185149537	+0,000115365
Fri, 16 Sep 2011 16:39:50 +0000	0,0183995887	+0,0011157939
Sun, 11 Sep 2011 18:05:28 +0000	0,0172837948	+2,07641
Thu, 25 Aug 2011 23:23:57 +0000	0,0172630307	+3,38406
Wed, 24 Aug 2011 18:57:11 +0000	0,0172291901	6,18898
Tue, 23 Aug 2011 13:26:16 +0000	0,0172910799	+4,18517
Sun, 21 Aug 2011 21:21:26 +0000	0,0172492282	+0,0001398981
Sat, 13 Aug 2011 08:01:41 +0000	0,0171093301	+0,0010323024
Thu, 11 Aug 2011 00:54:49 +0000	0,0160770277	0

Обратите внимание, что информация об обменного курса INR в CHF обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 02:42:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Швейцарский франк

Примечание: График курса обмена валют Индийская рупия/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Швейцарский франк в течение 2273 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.