Обменный курс на сегодня для INR/CLP является INR за CLP, это означает, что с 100 Индийские рупии можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или CLP.

INR в CLP обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 06:15:18 +0000	9,2360000000	-0,503
Tue, 24 Oct 2017 01:55:17 +0000	9,7390000000	+0,0811
Sun, 22 Oct 2017 10:31:31 +0000	9,6579000000	0
Sun, 22 Oct 2017 01:17:59 +0000	9,6579000000	+0,0061
Fri, 20 Oct 2017 13:03:52 +0000	9,6518000000	+0,0278
Thu, 19 Oct 2017 13:56:41 +0000	9,6240000000	+0,0344
Wed, 18 Oct 2017 12:36:16 +0000	9,5896000000	-0,0235
Wed, 11 Oct 2017 21:57:27 +0000	9,6131000000	-0,084
Thu, 05 Oct 2017 04:52:10 +0000	9,6971000000	-0,0718
Mon, 02 Oct 2017 16:49:40 +0000	9,7689000000	-0,0236
Sun, 01 Oct 2017 21:28:41 +0000	9,7925000000	-0,0038
Sat, 30 Sep 2017 02:54:21 +0000	9,7963000000	+0,1496
Sat, 23 Sep 2017 16:19:21 +0000	9,6467000000	-0,0741
Tue, 19 Sep 2017 09:59:22 +0000	9,7208000000	-0,0054
Sun, 17 Sep 2017 20:25:12 +0000	9,7262000000	-0,0049
Sun, 17 Sep 2017 04:11:15 +0000	9,7311000000	+0,0051
Fri, 15 Sep 2017 03:52:14 +0000	9,7260000000	-0,0297
Wed, 13 Sep 2017 13:22:48 +0000	9,7557000000	+0,0296
Tue, 12 Sep 2017 04:05:53 +0000	9,7261000000	+0,0352
Fri, 08 Sep 2017 17:00:04 +0000	9,6909000000	+0,099
Fri, 08 Sep 2017 01:50:24 +0000	9,5919000000	-0,1273
Wed, 06 Sep 2017 01:03:44 +0000	9,7192000000	-0,0395
Sun, 03 Sep 2017 05:56:34 +0000	9,7587000000	0
Sat, 02 Sep 2017 05:40:02 +0000	9,7587000000	-0,1448
Sat, 26 Aug 2017 23:29:52 +0000	9,9035000000	-0,0076
Fri, 25 Aug 2017 16:53:28 +0000	9,9111000000	-0,0812
Thu, 24 Aug 2017 00:36:25 +0000	9,9923000000	+0,0043
Tue, 22 Aug 2017 23:12:23 +0000	9,9880000000	-0,0348
Tue, 22 Aug 2017 04:27:49 +0000	10,0228000000	-0,0635
Mon, 21 Aug 2017 05:04:46 +0000	10,0863000000	+0,0055
Sun, 20 Aug 2017 23:52:22 +0000	10,0808000000	+0,0094
Sat, 19 Aug 2017 11:09:53 +0000	10,0714000000	0
Sat, 19 Aug 2017 07:34:59 +0000	10,0714000000	+0,025
Wed, 16 Aug 2017 21:53:49 +0000	10,0464000000	-0,052
Thu, 10 Aug 2017 14:16:10 +0000	10,0984000000	-0,0325
Thu, 10 Aug 2017 07:32:09 +0000	10,1309000000	-0,059
Tue, 08 Aug 2017 22:16:01 +0000	10,1899000000	-0,0328
Fri, 04 Aug 2017 18:57:53 +0000	10,2227000000	+0,209
Wed, 26 Jul 2017 21:07:52 +0000	10,0137000000	-0,0983
Mon, 24 Jul 2017 19:49:09 +0000	10,1120000000	-0,0111
Sun, 23 Jul 2017 13:46:12 +0000	10,1231000000	+0,0094
Sat, 22 Jul 2017 01:12:42 +0000	10,1137000000	-0,0257
Fri, 21 Jul 2017 09:35:42 +0000	10,1394000000	-0,0395
Wed, 19 Jul 2017 14:58:21 +0000	10,1789000000	-0,1431
Tue, 11 Jul 2017 13:35:31 +0000	10,3220000000	-0,0102
Tue, 11 Jul 2017 00:43:00 +0000	10,3322000000	+0,0147
Sun, 09 Jul 2017 03:05:21 +0000	10,3175000000	+0,085
Tue, 04 Jul 2017 15:18:01 +0000	10,2325000000	-0,0293
Mon, 03 Jul 2017 06:30:35 +0000	10,2618000000	-0,0243
Fri, 30 Jun 2017 10:48:52 +0000	10,2861000000	+0,0311
Thu, 29 Jun 2017 12:41:15 +0000	10,2550000000	-0,0664
Sun, 18 Jun 2017 23:06:09 +0000	10,3214000000	0
Sun, 18 Jun 2017 03:58:18 +0000	10,3214000000	+0,0582
Thu, 15 Jun 2017 08:09:53 +0000	10,2632000000	-0,0428
Wed, 14 Jun 2017 19:00:07 +0000	10,3060000000	+0,0441
Tue, 13 Jun 2017 13:44:14 +0000	10,2619000000	+0,0044
Tue, 13 Jun 2017 05:18:10 +0000	10,2575000000	-0,0633
Sat, 10 Jun 2017 15:32:59 +0000	10,3208000000	-0,0773
Sun, 04 Jun 2017 02:45:27 +0000	10,3981000000	0
Fri, 02 Jun 2017 21:10:58 +0000	10,3981000000	-0,031
Thu, 01 Jun 2017 19:19:07 +0000	10,4291000000	-0,0226
Mon, 29 May 2017 18:16:44 +0000	10,4517000000	+0,0355
Sat, 27 May 2017 21:00:17 +0000	10,4162000000	+0,0437
Fri, 26 May 2017 10:11:07 +0000	10,3725000000	+0,0154
Thu, 25 May 2017 23:48:44 +0000	10,3571000000	-0,0824
Thu, 11 May 2017 18:13:07 +0000	10,4395000000	-0,0638
Tue, 09 May 2017 08:59:07 +0000	10,5033000000	-0,0244
Tue, 09 May 2017 03:32:08 +0000	10,5277000000	+0,0905
Sun, 07 May 2017 22:41:53 +0000	10,4372000000	+0,0002
Sat, 06 May 2017 02:39:22 +0000	10,4370000000	+0,1114
Fri, 28 Apr 2017 07:43:57 +0000	10,3256000000	-0,043
Wed, 26 Apr 2017 22:34:34 +0000	10,3686000000	+0,2609
Sat, 22 Apr 2017 13:08:48 +0000	10,1077000000	0
Fri, 21 Apr 2017 21:57:51 +0000	10,1077000000	+0,0572
Thu, 20 Apr 2017 18:33:37 +0000	10,0505000000	+0,0031
Wed, 19 Apr 2017 04:52:05 +0000	10,0474000000	-0,0314
Wed, 12 Apr 2017 19:33:39 +0000	10,0788000000	-0,0587
Wed, 05 Apr 2017 13:37:12 +0000	10,1375000000	+0,0231
Tue, 04 Apr 2017 06:34:53 +0000	10,1144000000	-0,0109
Mon, 03 Apr 2017 23:06:17 +0000	10,1253000000	-0,0399
Sun, 02 Apr 2017 16:15:34 +0000	10,1652000000	-0,0046
Fri, 31 Mar 2017 19:15:35 +0000	10,1698000000	-0,0347
Thu, 30 Mar 2017 07:56:23 +0000	10,2045000000	+0,0051
Thu, 30 Mar 2017 04:14:54 +0000	10,1994000000	+0,1398
Wed, 22 Mar 2017 01:12:43 +0000	10,0596000000	-0,0513
Mon, 20 Mar 2017 00:30:06 +0000	10,1109000000	-0,0072
Thu, 16 Mar 2017 22:30:31 +0000	10,1181000000	-0,0754
Thu, 16 Mar 2017 02:48:00 +0000	10,1935000000	-0,0172
Wed, 15 Mar 2017 23:20:46 +0000	10,2107000000	+0,2826
Thu, 09 Mar 2017 09:00:12 +0000	9,9281000000	+0,0375
Tue, 07 Mar 2017 16:11:05 +0000	9,8906000000	+0,1567
Wed, 01 Mar 2017 22:43:33 +0000	9,7339000000	+0,0232
Tue, 28 Feb 2017 11:50:48 +0000	9,7107000000	+0,026
Mon, 27 Feb 2017 16:43:26 +0000	9,6847000000	-0,0227
Sun, 26 Feb 2017 06:24:14 +0000	9,7074000000	0
Sat, 25 Feb 2017 09:46:48 +0000	9,7074000000	+0,1073
Wed, 22 Feb 2017 08:37:44 +0000	9,6001000000	-0,013
Mon, 20 Feb 2017 12:10:01 +0000	9,6131000000	-0,0574
Thu, 09 Feb 2017 22:22:17 +0000	9,6705000000	+0,1394
Sun, 05 Feb 2017 15:07:00 +0000	9,5311000000	-0,0063
Fri, 03 Feb 2017 08:55:46 +0000	9,5374000000	-0,0312
Thu, 02 Feb 2017 16:17:51 +0000	9,5686000000	+0,0124
Thu, 02 Feb 2017 13:05:58 +0000	9,5562000000	+0,021
Sun, 29 Jan 2017 18:41:38 +0000	9,5352000000	-0,0067
Sun, 29 Jan 2017 01:22:03 +0000	9,5419000000	0
Sat, 28 Jan 2017 13:13:31 +0000	9,5419000000	-0,0206
Wed, 25 Jan 2017 03:48:12 +0000	9,5625000000	-0,0408
Tue, 24 Jan 2017 15:33:56 +0000	9,6033000000	-0,0368
Sat, 21 Jan 2017 11:14:49 +0000	9,6401000000	-0,0832
Mon, 16 Jan 2017 23:36:39 +0000	9,7233000000	+0,0519
Sun, 15 Jan 2017 08:54:43 +0000	9,6714000000	-0,0252
Fri, 13 Jan 2017 05:41:12 +0000	9,6966000000	-0,1477
Mon, 09 Jan 2017 23:34:04 +0000	9,8443000000	+0,0141
Mon, 09 Jan 2017 17:30:18 +0000	9,8302000000	+0,036
Fri, 06 Jan 2017 15:20:58 +0000	9,7942000000	-0,0496
Tue, 03 Jan 2017 13:53:35 +0000	9,8438000000	-0,0067
Mon, 02 Jan 2017 00:58:25 +0000	9,8505000000	10
Sat, 31 Dec 2016 15:07:59 +0000	9,8506000000	0
Sat, 31 Dec 2016 08:41:54 +0000	9,8506000000	0
Sat, 31 Dec 2016 03:45:22 +0000	9,8506000000	+0,02
Fri, 30 Dec 2016 01:57:29 +0000	9,8306000000	-0,0415
Thu, 29 Dec 2016 00:49:05 +0000	9,8721000000	-0,0642
Tue, 27 Dec 2016 04:43:35 +0000	9,9363000000	+0,0127
Mon, 26 Dec 2016 04:47:10 +0000	9,9236000000	-0,0017
Sun, 25 Dec 2016 04:57:08 +0000	9,9253000000	0
Sat, 24 Dec 2016 16:57:44 +0000	9,9253000000	-0,0293
Thu, 22 Dec 2016 17:17:55 +0000	9,9546000000	-0,0039
Wed, 21 Dec 2016 02:14:12 +0000	9,9585000000	+0,0329
Sun, 18 Dec 2016 22:42:40 +0000	9,9256000000	+0,0015
Sun, 18 Dec 2016 11:53:57 +0000	9,9241000000	+0,2154
Wed, 07 Dec 2016 21:30:02 +0000	9,7087000000	-0,0152
Wed, 07 Dec 2016 10:54:02 +0000	9,7239000000	-0,1326
Sat, 03 Dec 2016 16:09:07 +0000	9,8565000000	-0,0119
Thu, 01 Dec 2016 15:42:50 +0000	9,8684000000	-0,0239
Thu, 01 Dec 2016 09:47:45 +0000	9,8923000000	-0,0127
Sun, 27 Nov 2016 09:05:12 +0000	9,9050000000	0
Sun, 27 Nov 2016 02:01:20 +0000	9,9050000000	0
Sat, 26 Nov 2016 12:06:17 +0000	9,9050000000	+0,0278
Fri, 25 Nov 2016 13:12:11 +0000	9,8772000000	-0,0941
Mon, 21 Nov 2016 04:53:04 +0000	9,9713000000	+0,0311
Sat, 19 Nov 2016 15:15:30 +0000	9,9402000000	+0,063
Sun, 13 Nov 2016 15:43:46 +0000	9,8772000000	+0,1397
Wed, 09 Nov 2016 08:34:11 +0000	9,7375000000	-0,0407
Mon, 07 Nov 2016 20:32:32 +0000	9,7782000000	+0,0481
Thu, 03 Nov 2016 11:04:11 +0000	9,7301000000	-0,0198
Tue, 01 Nov 2016 13:38:30 +0000	9,7499000000	-0,0375
Wed, 26 Oct 2016 20:35:12 +0000	9,7874000000	+0,0128
Wed, 26 Oct 2016 10:03:24 +0000	9,7746000000	-0,0116
Tue, 25 Oct 2016 17:53:58 +0000	9,7862000000	-0,174
Fri, 21 Oct 2016 06:02:07 +0000	9,9602000000	-0,0081
Fri, 21 Oct 2016 00:30:32 +0000	9,9683000000	-0,0482
Tue, 18 Oct 2016 19:04:58 +0000	10,0165000000	+0,0035
Tue, 18 Oct 2016 12:45:06 +0000	10,0130000000	-0,0078
Thu, 13 Oct 2016 20:45:06 +0000	10,0208000000	+0,0625
Wed, 12 Oct 2016 19:08:04 +0000	9,9583000000	-0,0275
Wed, 12 Oct 2016 05:56:04 +0000	9,9858000000	-0,0779
Mon, 10 Oct 2016 23:59:20 +0000	10,0637000000	+0,0227
Sat, 08 Oct 2016 10:53:59 +0000	10,0410000000	+0,0539
Fri, 07 Oct 2016 10:55:33 +0000	9,9871000000	+0,0214
Wed, 05 Oct 2016 09:02:42 +0000	9,9657000000	+0,0064
Wed, 05 Oct 2016 01:35:27 +0000	9,9593000000	+0,089
Sun, 02 Oct 2016 17:21:59 +0000	9,8703000000	-0,0072
Thu, 29 Sep 2016 23:19:34 +0000	9,8775000000	-0,0688
Tue, 27 Sep 2016 17:47:14 +0000	9,9463000000	+0,0414
Sun, 25 Sep 2016 00:29:52 +0000	9,9049000000	0
Sat, 24 Sep 2016 09:11:44 +0000	9,9049000000	-0,1462
Sun, 18 Sep 2016 18:34:50 +0000	10,0511000000	0
Sun, 18 Sep 2016 14:56:37 +0000	10,0511000000	-0,0428
Wed, 14 Sep 2016 03:55:11 +0000	10,0939000000	+0,0984
Mon, 12 Sep 2016 22:32:34 +0000	9,9955000000	-0,0652
Sat, 10 Sep 2016 21:32:02 +0000	10,0607000000	+0,0735
Tue, 06 Sep 2016 20:54:27 +0000	9,9872000000	-0,0674
Sat, 03 Sep 2016 00:15:35 +0000	10,0546000000	-0,1253
Fri, 02 Sep 2016 00:19:29 +0000	10,1799000000	+0,1288
Tue, 30 Aug 2016 18:11:07 +0000	10,0511000000	+0,0419
Sun, 28 Aug 2016 08:04:51 +0000	10,0092000000	+0,0554
Mon, 22 Aug 2016 21:26:42 +0000	9,9538000000	+0,2268
Sun, 14 Aug 2016 06:31:01 +0000	9,7270000000	0
Sat, 13 Aug 2016 04:44:11 +0000	9,7270000000	-0,0752
Wed, 03 Aug 2016 06:03:38 +0000	9,8022000000	-0,0607
Tue, 02 Aug 2016 06:47:12 +0000	9,8629000000	+0,1537
Wed, 20 Jul 2016 11:36:13 +0000	9,7092000000	+0,0395
Mon, 18 Jul 2016 14:59:15 +0000	9,6697000000	-0,081
Fri, 15 Jul 2016 20:24:52 +0000	9,7507000000	-0,0617
Sun, 10 Jul 2016 15:53:36 +0000	9,8124000000	+0,039
Mon, 04 Jul 2016 22:28:50 +0000	9,7734000000	-0,0492
Mon, 04 Jul 2016 08:47:42 +0000	9,8226000000	-0,0161
Fri, 01 Jul 2016 03:08:04 +0000	9,8387000000	+0,0373
Sun, 26 Jun 2016 21:30:37 +0000	9,8014000000	-0,1691
Wed, 22 Jun 2016 22:48:48 +0000	9,9705000000	-0,279
Sun, 19 Jun 2016 01:02:31 +0000	10,2495000000	-0,0293
Wed, 15 Jun 2016 15:52:39 +0000	10,2788000000	+0,18
Fri, 10 Jun 2016 16:56:03 +0000	10,0988000000	-0,1048
Wed, 08 Jun 2016 05:53:32 +0000	10,2036000000	-0,0487
Wed, 01 Jun 2016 21:06:04 +0000	10,2523000000	-0,0186
Sat, 28 May 2016 13:48:33 +0000	10,2709000000	-0,0527
Fri, 27 May 2016 09:03:50 +0000	10,3236000000	-0,013
Thu, 26 May 2016 16:46:55 +0000	10,3366000000	+0,0332
Thu, 26 May 2016 04:35:49 +0000	10,3034000000	+0,0164
Mon, 23 May 2016 22:23:56 +0000	10,2870000000	+0,0119
Sat, 21 May 2016 06:19:56 +0000	10,2751000000	0
Sat, 21 May 2016 00:34:11 +0000	10,2751000000	-0,0734
Thu, 19 May 2016 18:19:55 +0000	10,3485000000	+0,1727
Fri, 13 May 2016 01:37:51 +0000	10,1758000000	+0,0186
Tue, 10 May 2016 11:48:24 +0000	10,1572000000	+0,1296
Mon, 09 May 2016 15:50:42 +0000	10,0276000000	-0,0132
Sun, 08 May 2016 13:02:33 +0000	10,0408000000	-0,0151
Wed, 27 Apr 2016 17:30:21 +0000	10,0559000000	+0,0125
Mon, 25 Apr 2016 13:52:03 +0000	10,0434000000	+0,0567
Mon, 25 Apr 2016 07:10:33 +0000	9,9867000000	-0,0688
Wed, 13 Apr 2016 15:38:27 +0000	10,0555000000	-0,0457
Sun, 03 Apr 2016 22:23:47 +0000	10,1012000000	0
Sun, 03 Apr 2016 09:48:34 +0000	10,1012000000	+0,0039
Fri, 01 Apr 2016 17:53:22 +0000	10,0973000000	-0,1723
Wed, 30 Mar 2016 19:47:12 +0000	10,2696000000	+0,056
Tue, 29 Mar 2016 17:35:08 +0000	10,2136000000	+0,0116
Tue, 29 Mar 2016 08:25:38 +0000	10,2020000000	-0,023
Mon, 28 Mar 2016 09:58:50 +0000	10,2250000000	+0,0299
Mon, 28 Mar 2016 04:07:14 +0000	10,1951000000	+0,0103
Sun, 27 Mar 2016 11:18:17 +0000	10,1848000000	0
Sat, 26 Mar 2016 12:34:54 +0000	10,1848000000	-0,0267
Fri, 25 Mar 2016 14:01:47 +0000	10,2115000000	-0,0075
Thu, 24 Mar 2016 12:43:09 +0000	10,2190000000	+0,0736
Wed, 23 Mar 2016 18:35:38 +0000	10,1454000000	+0,0375
Mon, 21 Mar 2016 07:11:55 +0000	10,1079000000	-0,015
Sat, 19 Mar 2016 02:24:59 +0000	10,1229000000	-0,0859
Wed, 16 Mar 2016 15:19:20 +0000	10,2088000000	+0,0589
Wed, 16 Mar 2016 02:12:30 +0000	10,1499000000	+0,2803
Tue, 15 Mar 2016 07:52:23 +0000	9,8696000000	-0,0263
Mon, 14 Mar 2016 23:45:36 +0000	9,8959000000	+0,0108
Mon, 14 Mar 2016 15:10:07 +0000	9,8851000000	-0,035
Sat, 12 Mar 2016 13:09:36 +0000	9,9201000000	-0,2685
Fri, 04 Mar 2016 04:12:26 +0000	10,1886000000	-0,1224
Wed, 02 Mar 2016 11:05:22 +0000	10,3110000000	+0,2311
Sat, 27 Feb 2016 00:58:45 +0000	10,0799000000	+0,0262
Thu, 25 Feb 2016 17:28:47 +0000	10,0537000000	-0,0746
Wed, 24 Feb 2016 23:54:23 +0000	10,1283000000	+0,0453
Tue, 23 Feb 2016 07:50:54 +0000	10,0830000000	-0,0097
Tue, 23 Feb 2016 03:58:23 +0000	10,0927000000	-0,0849
Sat, 20 Feb 2016 11:39:44 +0000	10,1776000000	0
Sat, 20 Feb 2016 06:57:28 +0000	10,1776000000	-0,0814
Thu, 18 Feb 2016 19:54:58 +0000	10,2590000000	-0,0554
Mon, 15 Feb 2016 23:10:33 +0000	10,3144000000	-0,0344
Mon, 15 Feb 2016 06:15:19 +0000	10,3488000000	+0,0083
Sat, 13 Feb 2016 08:41:54 +0000	10,3405000000	-0,1355
Mon, 08 Feb 2016 21:48:22 +0000	10,4760000000	+0,0877
Sun, 07 Feb 2016 16:40:48 +0000	10,3883000000	-0,078
Wed, 03 Feb 2016 03:20:01 +0000	10,4663000000	+0,035
Thu, 28 Jan 2016 16:12:28 +0000	10,4313000000	-0,0709
Thu, 28 Jan 2016 05:54:31 +0000	10,5022000000	+0,007
Wed, 27 Jan 2016 16:54:23 +0000	10,4952000000	-0,0923
Sun, 24 Jan 2016 12:03:40 +0000	10,5875000000	-0,1052
Fri, 22 Jan 2016 01:57:03 +0000	10,6927000000	-0,0261
Wed, 20 Jan 2016 20:58:05 +0000	10,7188000000	-0,0094
Tue, 19 Jan 2016 16:19:30 +0000	10,7282000000	-0,0127
Tue, 19 Jan 2016 12:49:53 +0000	10,7409000000	-0,0643
Sun, 17 Jan 2016 20:44:26 +0000	10,8052000000	0
Sat, 16 Jan 2016 21:11:23 +0000	10,8052000000	0
Fri, 15 Jan 2016 22:47:57 +0000	10,8052000000	-0,1408
Wed, 13 Jan 2016 05:00:18 +0000	10,9460000000	+0,2226
Thu, 07 Jan 2016 08:19:23 +0000	10,7234000000	+0,0069
Wed, 06 Jan 2016 22:08:09 +0000	10,7165000000	-0,0548
Mon, 04 Jan 2016 19:47:09 +0000	10,7713000000	+0,0722
Sun, 03 Jan 2016 20:07:14 +0000	10,6991000000	+0,0386
Wed, 30 Dec 2015 18:25:51 +0000	10,6605000000	+0,0675
Sun, 27 Dec 2015 05:06:17 +0000	10,5930000000	0
Sun, 27 Dec 2015 00:15:16 +0000	10,5930000000	+0,0911
Tue, 22 Dec 2015 16:00:54 +0000	10,5019000000	-0,0425
Fri, 18 Dec 2015 16:44:30 +0000	10,5444000000	-0,103
Fri, 18 Dec 2015 05:13:59 +0000	10,6474000000	+0,0004
Thu, 17 Dec 2015 21:31:51 +0000	10,6470000000	+0,0317
Thu, 17 Dec 2015 01:00:50 +0000	10,6153000000	+0,0366
Mon, 14 Dec 2015 08:42:03 +0000	10,5787000000	+0,0187
Sun, 13 Dec 2015 07:45:59 +0000	10,5600000000	0
Sun, 13 Dec 2015 03:24:59 +0000	10,5600000000	0
Sat, 12 Dec 2015 23:59:59 +0000	10,5600000000	+0,0087
Thu, 10 Dec 2015 09:02:28 +0000	10,5513000000	-0,0107
Wed, 09 Dec 2015 12:49:17 +0000	10,5620000000	-0,1115
Mon, 30 Nov 2015 04:14:08 +0000	10,6735000000	+0,0151
Fri, 27 Nov 2015 20:25:15 +0000	10,6584000000	-0,1105
Mon, 23 Nov 2015 19:45:25 +0000	10,7689000000	+0,0095
Sun, 22 Nov 2015 04:07:01 +0000	10,7594000000	0
Sat, 21 Nov 2015 00:59:38 +0000	10,7594000000	-0,0168
Tue, 17 Nov 2015 22:47:35 +0000	10,7762000000	+0,1836
Wed, 11 Nov 2015 15:48:04 +0000	10,5926000000	+0,0234
Tue, 10 Nov 2015 20:10:02 +0000	10,5692000000	+0,0487
Thu, 05 Nov 2015 11:04:31 +0000	10,5205000000	-0,0338
Wed, 04 Nov 2015 19:38:41 +0000	10,5543000000	+0,0399
Wed, 04 Nov 2015 13:03:10 +0000	10,5144000000	-0,0348
Tue, 03 Nov 2015 09:43:46 +0000	10,5492000000	-0,0394
Tue, 27 Oct 2015 08:24:14 +0000	10,5886000000	+0,0199
Mon, 26 Oct 2015 06:35:27 +0000	10,5687000000	+0,0108
Sun, 25 Oct 2015 07:59:02 +0000	10,5579000000	-0,0779
Thu, 22 Oct 2015 00:26:00 +0000	10,6358000000	+0,0059
Wed, 21 Oct 2015 18:27:13 +0000	10,6299000000	+0,1525
Tue, 20 Oct 2015 05:17:15 +0000	10,4774000000	-0,0125
Tue, 13 Oct 2015 16:39:29 +0000	10,4899000000	+0,0196
Tue, 13 Oct 2015 12:01:32 +0000	10,4703000000	+0,0038
Sat, 10 Oct 2015 12:14:54 +0000	10,4665000000	-0,0386
Mon, 05 Oct 2015 15:26:14 +0000	10,5051000000	-0,0608
Sat, 03 Oct 2015 21:09:24 +0000	10,5659000000	-0,0459
Thu, 01 Oct 2015 18:13:49 +0000	10,6118000000	+0,0109
Sun, 27 Sep 2015 13:33:47 +0000	10,6009000000	0
Sun, 27 Sep 2015 01:49:45 +0000	10,6009000000	+0,0342
Wed, 23 Sep 2015 11:54:56 +0000	10,5667000000	-0,0095
Wed, 23 Sep 2015 05:00:28 +0000	10,5762000000	-0,0251
Tue, 22 Sep 2015 23:17:51 +0000	10,6013000000	+0,2999
Sat, 19 Sep 2015 16:06:00 +0000	10,3014000000	0
Sat, 19 Sep 2015 05:27:51 +0000	10,3014000000	-0,0339
Fri, 11 Sep 2015 09:22:16 +0000	10,3353000000	-0,0309
Thu, 10 Sep 2015 15:10:25 +0000	10,3662000000	+0,0211
Wed, 09 Sep 2015 22:24:29 +0000	10,3451000000	-0,0966
Wed, 02 Sep 2015 06:01:29 +0000	10,4417000000	-0,0189
Sun, 30 Aug 2015 09:20:58 +0000	10,4606000000	-0,0841
Sat, 22 Aug 2015 05:26:01 +0000	10,5447000000	+0,0277
Sun, 16 Aug 2015 11:55:41 +0000	10,5170000000	0
Fri, 14 Aug 2015 23:19:35 +0000	10,5170000000	-0,0065
Wed, 12 Aug 2015 05:52:55 +0000	10,5235000000	-0,1138
Sun, 09 Aug 2015 08:27:17 +0000	10,6373000000	+0,0036
Tue, 04 Aug 2015 04:33:47 +0000	10,6337000000	+0,0925
Sun, 02 Aug 2015 15:58:24 +0000	10,5412000000	+0,0596
Thu, 30 Jul 2015 13:59:03 +0000	10,4816000000	+0,0703
Tue, 28 Jul 2015 06:06:37 +0000	10,4113000000	+0,0183
Mon, 27 Jul 2015 14:45:54 +0000	10,3930000000	+0,0871
Sun, 26 Jul 2015 11:51:45 +0000	10,3059000000	+0,0518
Wed, 22 Jul 2015 09:13:02 +0000	10,2541000000	+0,0832
Sat, 18 Jul 2015 06:16:15 +0000	10,1709000000	+0,0379
Fri, 17 Jul 2015 07:23:17 +0000	10,1330000000	-0,0797
Sat, 11 Jul 2015 07:11:53 +0000	10,2127000000	+0,0124
Fri, 10 Jul 2015 08:59:59 +0000	10,2003000000	-0,0037
Tue, 07 Jul 2015 21:26:30 +0000	10,2040000000	+0,1546
Wed, 01 Jul 2015 18:28:40 +0000	10,0494000000	+0,039
Sun, 28 Jun 2015 07:52:36 +0000	10,0104000000	+0,0473
Thu, 25 Jun 2015 08:16:08 +0000	9,9631000000	+0,0229
Tue, 23 Jun 2015 04:15:12 +0000	9,9402000000	-0,0259
Sun, 21 Jun 2015 10:52:38 +0000	9,9661000000	+0,0853
Fri, 19 Jun 2015 03:21:39 +0000	9,8808000000	-0,0335
Wed, 17 Jun 2015 08:31:56 +0000	9,9143000000	+0,0236
Mon, 15 Jun 2015 17:55:56 +0000	9,8907000000	+0,039
Sat, 13 Jun 2015 18:05:21 +0000	9,8517000000	+0,0254
Fri, 12 Jun 2015 13:15:45 +0000	9,8263000000	-0,0184
Fri, 12 Jun 2015 06:56:29 +0000	9,8447000000	+0,0782
Wed, 10 Jun 2015 14:11:31 +0000	9,7665000000	+0,0057
Wed, 03 Jun 2015 05:29:45 +0000	9,7608000000	+0,1796
Sat, 23 May 2015 07:41:11 +0000	9,5812000000	+0,1775
Sat, 16 May 2015 23:31:16 +0000	9,4037000000	0
Sat, 16 May 2015 18:21:37 +0000	9,4037000000	+0,008
Tue, 12 May 2015 17:03:32 +0000	9,3957000000	-0,098
Sat, 09 May 2015 21:08:38 +0000	9,4937000000	-0,1327
Thu, 30 Apr 2015 20:41:00 +0000	9,6264000000	-0,0313
Mon, 27 Apr 2015 22:04:13 +0000	9,6577000000	-0,1279
Wed, 08 Apr 2015 03:49:17 +0000	9,7856000000	-0,1514
Fri, 03 Apr 2015 22:39:30 +0000	9,9370000000	+0,0351
Thu, 02 Apr 2015 12:16:08 +0000	9,9019000000	-0,0578
Mon, 30 Mar 2015 01:48:05 +0000	9,9597000000	-0,1872
Mon, 23 Mar 2015 06:05:37 +0000	10,1469000000	-0,0795
Tue, 17 Mar 2015 18:33:59 +0000	10,2264000000	+0,0347
Mon, 16 Mar 2015 17:45:57 +0000	10,1917000000	+0,0487
Sat, 14 Mar 2015 02:15:35 +0000	10,1430000000	+0,0061
Fri, 13 Mar 2015 15:24:20 +0000	10,1369000000	+0,1849
Thu, 05 Mar 2015 19:50:52 +0000	9,9520000000	+0,0139
Thu, 05 Mar 2015 09:42:34 +0000	9,9381000000	-0,0528
Wed, 18 Feb 2015 16:35:10 +0000	9,9909000000	+0,0248
Sat, 14 Feb 2015 23:57:59 +0000	9,9661000000	-0,1488
Sun, 08 Feb 2015 16:42:54 +0000	10,1149000000	+0,0056
Thu, 05 Feb 2015 20:56:21 +0000	10,1093000000	-0,0464
Tue, 03 Feb 2015 23:16:49 +0000	10,1557000000	-0,0119
Thu, 29 Jan 2015 00:18:59 +0000	10,1676000000	-0,0327
Sat, 24 Jan 2015 22:58:31 +0000	10,2003000000	+0,4857
Mon, 12 Jan 2015 07:09:25 +0000	9,7146000000	-0,0199
Tue, 06 Jan 2015 14:00:11 +0000	9,7345000000	+0,1462
Wed, 24 Dec 2014 17:57:34 +0000	9,5883000000	-0,0446
Fri, 19 Dec 2014 16:56:08 +0000	9,6329000000	-0,1155
Thu, 18 Dec 2014 19:44:39 +0000	9,7484000000	-0,015
Wed, 17 Dec 2014 07:57:54 +0000	9,7634000000	+0,035
Fri, 28 Nov 2014 14:10:18 +0000	9,7284000000	+0,0973
Sat, 22 Nov 2014 19:03:27 +0000	9,6311000000	-0,0051
Fri, 14 Nov 2014 20:48:16 +0000	9,6362000000	+0,0354
Tue, 11 Nov 2014 15:57:58 +0000	9,6008000000	+0,0465
Sun, 09 Nov 2014 03:18:44 +0000	9,5543000000	-0,0503
Wed, 05 Nov 2014 21:51:08 +0000	9,6046000000	+0,2451
Sun, 02 Nov 2014 12:19:44 +0000	9,3595000000	-0,0449
Thu, 30 Oct 2014 05:22:16 +0000	9,4044000000	-0,1322
Sat, 25 Oct 2014 21:39:48 +0000	9,5366000000	-0,0199
Fri, 24 Oct 2014 13:55:44 +0000	9,5565000000	+0,0121
Sun, 19 Oct 2014 06:18:05 +0000	9,5444000000	0
Sat, 18 Oct 2014 14:48:54 +0000	9,5444000000	-0,0401
Tue, 14 Oct 2014 23:55:30 +0000	9,5845000000	-0,1095
Sun, 12 Oct 2014 17:09:54 +0000	9,6940000000	-0,0124
Fri, 10 Oct 2014 01:04:42 +0000	9,7064000000	+0,0077
Sun, 05 Oct 2014 01:59:43 +0000	9,6987000000	0
Sat, 04 Oct 2014 17:27:48 +0000	9,6987000000	-0,0833
Tue, 30 Sep 2014 03:05:52 +0000	9,7820000000	+0,0871
Wed, 17 Sep 2014 02:15:49 +0000	9,6949000000	-0,068
Sun, 14 Sep 2014 17:07:53 +0000	9,7629000000	0
Fri, 12 Sep 2014 21:55:43 +0000	9,7629000000	+0,018
Mon, 08 Sep 2014 09:15:04 +0000	9,7449000000	+0,0229
Wed, 03 Sep 2014 00:50:00 +0000	9,7220000000	-0,0447
Mon, 01 Sep 2014 23:09:11 +0000	9,7667000000	+0,1669
Wed, 20 Aug 2014 14:01:10 +0000	9,5998000000	+0,1245
Sat, 16 Aug 2014 02:40:19 +0000	9,4753000000	+0,0501
Thu, 14 Aug 2014 03:11:09 +0000	9,4252000000	-0,004
Wed, 13 Aug 2014 01:02:09 +0000	9,4292000000	+0,0179
Fri, 08 Aug 2014 20:39:37 +0000	9,4113000000	-0,0286
Tue, 05 Aug 2014 19:13:06 +0000	9,4399000000	-0,014
Tue, 05 Aug 2014 13:28:42 +0000	9,4539000000	+0,0593
Mon, 04 Aug 2014 04:12:58 +0000	9,3946000000	+0,0223
Sun, 03 Aug 2014 10:17:53 +0000	9,3723000000	-0,005
Mon, 28 Jul 2014 10:33:01 +0000	9,3773000000	-0,005
Sun, 27 Jul 2014 13:24:37 +0000	9,3823000000	+0,0031
Sat, 19 Jul 2014 15:09:19 +0000	9,3792000000	+0,1304
Fri, 11 Jul 2014 21:01:44 +0000	9,2488000000	-0,0055
Thu, 10 Jul 2014 03:06:02 +0000	9,2543000000	+0,1127
Fri, 27 Jun 2014 04:30:32 +0000	9,1416000000	+0,0141
Fri, 27 Jun 2014 00:41:44 +0000	9,1275000000	-0,0538
Tue, 24 Jun 2014 10:25:07 +0000	9,1813000000	-0,0436
Sun, 22 Jun 2014 07:00:38 +0000	9,2249000000	-0,1178
Wed, 11 Jun 2014 15:25:15 +0000	9,3427000000	+0,0532
Sat, 31 May 2014 12:46:43 +0000	9,2895000000	-0,1666
Sun, 25 May 2014 11:52:00 +0000	9,4561000000	+0,0503
Sun, 18 May 2014 14:30:45 +0000	9,4058000000	0
Sun, 18 May 2014 07:54:38 +0000	9,4058000000	0
Sat, 17 May 2014 15:10:13 +0000	9,4058000000	+0,1704
Sun, 20 Apr 2014 20:59:57 +0000	9,2354000000	0
Sun, 20 Apr 2014 11:48:34 +0000	9,2354000000	-0,0115
Fri, 18 Apr 2014 06:40:26 +0000	9,2469000000	+0,035
Wed, 16 Apr 2014 17:15:05 +0000	9,2119000000	+0,0932
Mon, 14 Apr 2014 14:26:49 +0000	9,1187000000	-0,0717
Sat, 29 Mar 2014 13:35:36 +0000	9,1904000000	-0,0131
Wed, 26 Mar 2014 21:07:49 +0000	9,2035000000	-0,035
Sun, 23 Mar 2014 04:28:24 +0000	9,2385000000	-0,0786
Thu, 20 Mar 2014 09:42:45 +0000	9,3171000000	-0,0287
Sun, 16 Mar 2014 10:44:15 +0000	9,3458000000	-0,03
Tue, 11 Mar 2014 06:36:43 +0000	9,3758000000	+0,2149
Thu, 06 Mar 2014 13:56:42 +0000	9,1609000000	+0,0895
Tue, 04 Mar 2014 10:07:13 +0000	9,0714000000	+0,0241
Sat, 01 Mar 2014 19:02:57 +0000	9,0473000000	-0,0468
Thu, 27 Feb 2014 16:36:28 +0000	9,0941000000	+0,1261
Wed, 26 Feb 2014 10:58:51 +0000	8,9680000000	-0,0295
Tue, 25 Feb 2014 15:56:33 +0000	8,9975000000	+0,0695
Fri, 21 Feb 2014 18:19:30 +0000	8,9280000000	+0,0022
Fri, 21 Feb 2014 00:34:54 +0000	8,9258000000	+0,0598
Fri, 31 Jan 2014 19:37:49 +0000	8,8660000000	+0,1104
Fri, 31 Jan 2014 00:24:17 +0000	8,7556000000	+0,2066
Sat, 21 Dec 2013 19:35:35 +0000	8,5490000000	+0,012
Wed, 18 Dec 2013 18:00:23 +0000	8,5370000000	+0,0363
Tue, 17 Dec 2013 14:40:42 +0000	8,5007000000	+0,0052
Sun, 15 Dec 2013 01:14:33 +0000	8,4955000000	0
Sat, 14 Dec 2013 10:39:14 +0000	8,4955000000	+0,0027
Fri, 13 Dec 2013 22:49:18 +0000	8,4928000000	-0,0652
Sat, 07 Dec 2013 23:00:43 +0000	8,5580000000	0
Sat, 07 Dec 2013 06:53:21 +0000	8,5580000000	-0,0385
Thu, 05 Dec 2013 17:16:32 +0000	8,5965000000	+0,0578
Mon, 02 Dec 2013 03:01:42 +0000	8,5387000000	+0,24105656
Mon, 04 Nov 2013 08:22:54 +0000	8,2976434400	+0,19185502
Wed, 23 Oct 2013 17:10:49 +0000	8,1057884200	+0,18313101
Tue, 24 Sep 2013 23:39:04 +0000	7,9226574100	+0,04000947
Thu, 12 Sep 2013 23:43:58 +0000	7,8826479400	+0,10645262
Fri, 06 Sep 2013 19:08:48 +0000	7,7761953200	+0,0613277
Tue, 03 Sep 2013 19:57:16 +0000	7,7148676200	+0,04854109
Fri, 30 Aug 2013 01:31:46 +0000	7,6663265300	-0,39174785
Sat, 24 Aug 2013 12:12:05 +0000	8,0580743800	-0,32236597
Sun, 04 Aug 2013 15:05:30 +0000	8,3804403500	-0,21143782
Sun, 28 Jul 2013 23:56:42 +0000	8,5918781700	+0,12755656
Wed, 24 Jul 2013 04:00:47 +0000	8,4643216100	+0,02347227
Fri, 12 Jul 2013 11:57:39 +0000	8,4408493400	-0,00195696
Mon, 08 Jul 2013 03:58:09 +0000	8,4428063000	-0,10032795
Tue, 25 Jun 2013 12:30:09 +0000	8,5431342500	+0,03497805
Tue, 18 Jun 2013 05:46:48 +0000	8,5081562000	-0,0510154
Sun, 16 Jun 2013 16:36:01 +0000	8,5591716000	0
Sat, 15 Jun 2013 06:58:39 +0000	8,5591716000	-0,26858676
Wed, 05 Jun 2013 17:24:09 +0000	8,8277583600	+0,12046516
Thu, 30 May 2013 15:46:01 +0000	8,7072932000	-0,05456499
Sat, 25 May 2013 23:57:24 +0000	8,7618581900	-0,00782396
Thu, 23 May 2013 21:02:36 +0000	8,7696821500	-0,02789654
Tue, 21 May 2013 11:49:15 +0000	8,7975786900	+0,06398981
Fri, 17 May 2013 10:44:32 +0000	8,7335888800	+0,10451856
Fri, 10 May 2013 14:31:56 +0000	8,6290703200	-0,0735687
Thu, 09 May 2013 02:27:51 +0000	8,7026390200	+0,03880121
Sat, 27 Apr 2013 09:26:34 +0000	8,6638378100	-0,13130273
Wed, 24 Apr 2013 21:08:09 +0000	8,7951405400	+0,22130088
Sun, 07 Apr 2013 01:51:30 +0000	8,5738396600	-0,12177148
Wed, 27 Mar 2013 13:18:17 +0000	8,6956111400	-0,02433228
Tue, 19 Mar 2013 06:01:53 +0000	8,7199434200	-0,00801509
Sun, 17 Mar 2013 20:35:54 +0000	8,7279585100	-0,06437829
Wed, 27 Feb 2013 18:37:33 +0000	8,7923368000	+0,01702933
Wed, 27 Feb 2013 06:15:07 +0000	8,7753074700	+0,05313766
Wed, 20 Feb 2013 19:59:24 +0000	8,7221698100	-0,00330189
Wed, 20 Feb 2013 11:10:22 +0000	8,7254717000	+0,01192513
Sat, 16 Feb 2013 16:18:44 +0000	8,7135465700	0
Fri, 15 Feb 2013 18:07:15 +0000	8,7135465700	-0,04187285
Wed, 13 Feb 2013 14:07:14 +0000	8,7554194200	-0,0197341
Tue, 12 Feb 2013 01:43:56 +0000	8,7751535200	-0,02862006
Sun, 10 Feb 2013 23:54:32 +0000	8,8037735800	+0,05176981
Mon, 28 Jan 2013 18:59:10 +0000	8,7520037700	+0,03845478
Fri, 25 Jan 2013 17:53:50 +0000	8,7135489900	-0,00234412
Fri, 25 Jan 2013 08:29:13 +0000	8,7158931100	-0,0345777
Thu, 24 Jan 2013 11:55:05 +0000	8,7504708100	+0,12094566
Sat, 12 Jan 2013 03:35:21 +0000	8,6295251500	-0,15670154
Wed, 02 Jan 2013 12:47:44 +0000	8,7862266900	-0,07009239
Sat, 01 Dec 2012 17:16:47 +0000	8,8563190800	+0,19729329
Wed, 21 Nov 2012 12:12:48 +0000	8,6590257900	-0,05094545
Tue, 20 Nov 2012 17:45:00 +0000	8,7099712400	-0,13022246
Fri, 16 Nov 2012 00:46:31 +0000	8,8401937000	+0,03002421
Thu, 15 Nov 2012 12:52:18 +0000	8,8101694900	-0,0023909
Tue, 13 Nov 2012 16:59:45 +0000	8,8125603900	-0,11347227
Mon, 05 Nov 2012 04:08:52 +0000	8,9260326600	-0,01627503
Fri, 02 Nov 2012 20:51:01 +0000	8,9423076900	-0,00546423
Fri, 26 Oct 2012 11:46:27 +0000	8,9477719200	-0,03203577
Thu, 25 Oct 2012 15:13:52 +0000	8,9798076900	+0,17279015
Sat, 20 Oct 2012 06:10:43 +0000	8,8070175400	-0,02474495
Fri, 21 Sep 2012 14:24:04 +0000	8,8317624900	+0,19360776
Fri, 31 Aug 2012 04:46:03 +0000	8,6381547300	0
Thu, 30 Aug 2012 16:28:05 +0000	8,6381547300	+0,01874099
Mon, 06 Aug 2012 01:34:52 +0000	8,6194137400	-0,26165913
Thu, 28 Jun 2012 10:42:22 +0000	8,8810728700	+0,02748721
Thu, 21 Jun 2012 20:53:22 +0000	8,8535856600	+0,06051635
Thu, 21 Jun 2012 13:37:58 +0000	8,7930693100	-0,05784699
Wed, 20 Jun 2012 16:45:56 +0000	8,8509163000	-0,2505837
Fri, 08 Jun 2012 08:11:33 +0000	9,1015000000	+0,06726663
Mon, 07 May 2012 00:53:58 +0000	9,0342333700	-0,2256015
Thu, 26 Apr 2012 02:55:07 +0000	9,2598348700	-0,12257524
Wed, 18 Apr 2012 17:19:30 +0000	9,3824101100	-0,05993485
Tue, 10 Apr 2012 16:50:04 +0000	9,4423449600	-0,17578426
Sun, 18 Mar 2012 19:56:11 +0000	9,6181292200	-0,17940773
Wed, 07 Mar 2012 19:43:33 +0000	9,7975369500	-0,02627718
Sun, 19 Feb 2012 06:54:49 +0000	9,8238141300	+0,04277467
Tue, 07 Feb 2012 19:24:46 +0000	9,7810394600	-0,02380316
Mon, 30 Jan 2012 09:13:15 +0000	9,8048426200	0
Sun, 29 Jan 2012 09:34:55 +0000	9,8048426200	-0,02229953
Thu, 19 Jan 2012 04:33:02 +0000	9,8271421500	-0,03779291
Wed, 21 Dec 2011 11:43:14 +0000	9,8649350600	+0,06803584
Sun, 18 Dec 2011 19:59:24 +0000	9,7968992200	+0,01413532
Mon, 12 Dec 2011 06:39:56 +0000	9,7827639000	-0,15557807
Wed, 23 Nov 2011 11:52:19 +0000	9,9383419700	+0,00500864
Sat, 19 Nov 2011 08:20:36 +0000	9,9333333300	-0,13914467
Mon, 31 Oct 2011 10:20:53 +0000	10,0724780000	-0,2194028
Sat, 22 Oct 2011 03:17:22 +0000	10,2918808000	-0,1613566
Fri, 30 Sep 2011 02:58:15 +0000	10,4532374000	-0,0529996
Thu, 22 Sep 2011 21:24:00 +0000	10,5062370000	+0,3331601
Sun, 18 Sep 2011 17:31:50 +0000	10,1730769000	+0,1379405
Wed, 07 Sep 2011 13:39:19 +0000	10,0351364000	-0,239887
Tue, 23 Aug 2011 08:01:37 +0000	10,2750234000	+0,0306519
Mon, 22 Aug 2011 13:46:43 +0000	10,2443715000	+0,0347092
Mon, 22 Aug 2011 09:41:08 +0000	10,2096623000	-0,2018255
Tue, 16 Aug 2011 13:10:54 +0000	10,4114878000	+0,0439584
Sat, 13 Aug 2011 08:13:24 +0000	10,3675294000	-0,0762324
Thu, 11 Aug 2011 00:42:37 +0000	10,4437618000	0

Обратите внимание, что информация об обменного курса INR в CLP обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 06:15:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Чилийское песо

Примечание: График курса обмена валют Индийская рупия/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Чилийское песо в течение 2435 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.