Обмен валюты

INR/CLP


Обменный курс на сегодня для INR/CLP является INR за CLP, это означает, что с 100 Индийские рупии можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или CLP.
  


INR в CLP обменного курса

Дата Обменный курс Вариация
decreased 9,2360000000 -0,503
increased 9,7390000000 +0,0811
not_changed 9,6579000000 0
increased 9,6579000000 +0,0061
increased 9,6518000000 +0,0278
increased 9,6240000000 +0,0344
decreased 9,5896000000 -0,0235
decreased 9,6131000000 -0,084
decreased 9,6971000000 -0,0718
decreased 9,7689000000 -0,0236
decreased 9,7925000000 -0,0038
increased 9,7963000000 +0,1496
decreased 9,6467000000 -0,0741
decreased 9,7208000000 -0,0054
decreased 9,7262000000 -0,0049
increased 9,7311000000 +0,0051
decreased 9,7260000000 -0,0297
increased 9,7557000000 +0,0296
increased 9,7261000000 +0,0352
increased 9,6909000000 +0,099
decreased 9,5919000000 -0,1273
decreased 9,7192000000 -0,0395
not_changed 9,7587000000 0
decreased 9,7587000000 -0,1448
decreased 9,9035000000 -0,0076
decreased 9,9111000000 -0,0812
increased 9,9923000000 +0,0043
decreased 9,9880000000 -0,0348
decreased 10,0228000000 -0,0635
increased 10,0863000000 +0,0055
increased 10,0808000000 +0,0094
not_changed 10,0714000000 0
increased 10,0714000000 +0,025
decreased 10,0464000000 -0,052
decreased 10,0984000000 -0,0325
decreased 10,1309000000 -0,059
decreased 10,1899000000 -0,0328
increased 10,2227000000 +0,209
decreased 10,0137000000 -0,0983
decreased 10,1120000000 -0,0111
increased 10,1231000000 +0,0094
decreased 10,1137000000 -0,0257
decreased 10,1394000000 -0,0395
decreased 10,1789000000 -0,1431
decreased 10,3220000000 -0,0102
increased 10,3322000000 +0,0147
increased 10,3175000000 +0,085
decreased 10,2325000000 -0,0293
decreased 10,2618000000 -0,0243
increased 10,2861000000 +0,0311
decreased 10,2550000000 -0,0664
not_changed 10,3214000000 0
increased 10,3214000000 +0,0582
decreased 10,2632000000 -0,0428
increased 10,3060000000 +0,0441
increased 10,2619000000 +0,0044
decreased 10,2575000000 -0,0633
decreased 10,3208000000 -0,0773
not_changed 10,3981000000 0
decreased 10,3981000000 -0,031
decreased 10,4291000000 -0,0226
increased 10,4517000000 +0,0355
increased 10,4162000000 +0,0437
increased 10,3725000000 +0,0154
decreased 10,3571000000 -0,0824
decreased 10,4395000000 -0,0638
decreased 10,5033000000 -0,0244
increased 10,5277000000 +0,0905
increased 10,4372000000 +0,0002
increased 10,4370000000 +0,1114
decreased 10,3256000000 -0,043
increased 10,3686000000 +0,2609
not_changed 10,1077000000 0
increased 10,1077000000 +0,0572
increased 10,0505000000 +0,0031
decreased 10,0474000000 -0,0314
decreased 10,0788000000 -0,0587
increased 10,1375000000 +0,0231
decreased 10,1144000000 -0,0109
decreased 10,1253000000 -0,0399
decreased 10,1652000000 -0,0046
decreased 10,1698000000 -0,0347
increased 10,2045000000 +0,0051
increased 10,1994000000 +0,1398
decreased 10,0596000000 -0,0513
decreased 10,1109000000 -0,0072
decreased 10,1181000000 -0,0754
decreased 10,1935000000 -0,0172
increased 10,2107000000 +0,2826
increased 9,9281000000 +0,0375
increased 9,8906000000 +0,1567
increased 9,7339000000 +0,0232
increased 9,7107000000 +0,026
decreased 9,6847000000 -0,0227
not_changed 9,7074000000 0
increased 9,7074000000 +0,1073
decreased 9,6001000000 -0,013
decreased 9,6131000000 -0,0574
increased 9,6705000000 +0,1394
decreased 9,5311000000 -0,0063
decreased 9,5374000000 -0,0312
increased 9,5686000000 +0,0124
increased 9,5562000000 +0,021
decreased 9,5352000000 -0,0067
not_changed 9,5419000000 0
decreased 9,5419000000 -0,0206
decreased 9,5625000000 -0,0408
decreased 9,6033000000 -0,0368
decreased 9,6401000000 -0,0832
increased 9,7233000000 +0,0519
decreased 9,6714000000 -0,0252
decreased 9,6966000000 -0,1477
increased 9,8443000000 +0,0141
increased 9,8302000000 +0,036
decreased 9,7942000000 -0,0496
decreased 9,8438000000 -0,0067
decreased 9,8505000000 10
not_changed 9,8506000000 0
not_changed 9,8506000000 0
increased 9,8506000000 +0,02
decreased 9,8306000000 -0,0415
decreased 9,8721000000 -0,0642
increased 9,9363000000 +0,0127
decreased 9,9236000000 -0,0017
not_changed 9,9253000000 0
decreased 9,9253000000 -0,0293
decreased 9,9546000000 -0,0039
increased 9,9585000000 +0,0329
increased 9,9256000000 +0,0015
increased 9,9241000000 +0,2154
decreased 9,7087000000 -0,0152
decreased 9,7239000000 -0,1326
decreased 9,8565000000 -0,0119
decreased 9,8684000000 -0,0239
decreased 9,8923000000 -0,0127
not_changed 9,9050000000 0
not_changed 9,9050000000 0
increased 9,9050000000 +0,0278
decreased 9,8772000000 -0,0941
increased 9,9713000000 +0,0311
increased 9,9402000000 +0,063
increased 9,8772000000 +0,1397
decreased 9,7375000000 -0,0407
increased 9,7782000000 +0,0481
decreased 9,7301000000 -0,0198
decreased 9,7499000000 -0,0375
increased 9,7874000000 +0,0128
decreased 9,7746000000 -0,0116
decreased 9,7862000000 -0,174
decreased 9,9602000000 -0,0081
decreased 9,9683000000 -0,0482
increased 10,0165000000 +0,0035
decreased 10,0130000000 -0,0078
increased 10,0208000000 +0,0625
decreased 9,9583000000 -0,0275
decreased 9,9858000000 -0,0779
increased 10,0637000000 +0,0227
increased 10,0410000000 +0,0539
increased 9,9871000000 +0,0214
increased 9,9657000000 +0,0064
increased 9,9593000000 +0,089
decreased 9,8703000000 -0,0072
decreased 9,8775000000 -0,0688
increased 9,9463000000 +0,0414
not_changed 9,9049000000 0
decreased 9,9049000000 -0,1462
not_changed 10,0511000000 0
decreased 10,0511000000 -0,0428
increased 10,0939000000 +0,0984
decreased 9,9955000000 -0,0652
increased 10,0607000000 +0,0735
decreased 9,9872000000 -0,0674
decreased 10,0546000000 -0,1253
increased 10,1799000000 +0,1288
increased 10,0511000000 +0,0419
increased 10,0092000000 +0,0554
increased 9,9538000000 +0,2268
not_changed 9,7270000000 0
decreased 9,7270000000 -0,0752
decreased 9,8022000000 -0,0607
increased 9,8629000000 +0,1537
increased 9,7092000000 +0,0395
decreased 9,6697000000 -0,081
decreased 9,7507000000 -0,0617
increased 9,8124000000 +0,039
decreased 9,7734000000 -0,0492
decreased 9,8226000000 -0,0161
increased 9,8387000000 +0,0373
decreased 9,8014000000 -0,1691
decreased 9,9705000000 -0,279
decreased 10,2495000000 -0,0293
increased 10,2788000000 +0,18
decreased 10,0988000000 -0,1048
decreased 10,2036000000 -0,0487
decreased 10,2523000000 -0,0186
decreased 10,2709000000 -0,0527
decreased 10,3236000000 -0,013
increased 10,3366000000 +0,0332
increased 10,3034000000 +0,0164
increased 10,2870000000 +0,0119
not_changed 10,2751000000 0
decreased 10,2751000000 -0,0734
increased 10,3485000000 +0,1727
increased 10,1758000000 +0,0186
increased 10,1572000000 +0,1296
decreased 10,0276000000 -0,0132
decreased 10,0408000000 -0,0151
increased 10,0559000000 +0,0125
increased 10,0434000000 +0,0567
decreased 9,9867000000 -0,0688
decreased 10,0555000000 -0,0457
not_changed 10,1012000000 0
increased 10,1012000000 +0,0039
decreased 10,0973000000 -0,1723
increased 10,2696000000 +0,056
increased 10,2136000000 +0,0116
decreased 10,2020000000 -0,023
increased 10,2250000000 +0,0299
increased 10,1951000000 +0,0103
not_changed 10,1848000000 0
decreased 10,1848000000 -0,0267
decreased 10,2115000000 -0,0075
increased 10,2190000000 +0,0736
increased 10,1454000000 +0,0375
decreased 10,1079000000 -0,015
decreased 10,1229000000 -0,0859
increased 10,2088000000 +0,0589
increased 10,1499000000 +0,2803
decreased 9,8696000000 -0,0263
increased 9,8959000000 +0,0108
decreased 9,8851000000 -0,035
decreased 9,9201000000 -0,2685
decreased 10,1886000000 -0,1224
increased 10,3110000000 +0,2311
increased 10,0799000000 +0,0262
decreased 10,0537000000 -0,0746
increased 10,1283000000 +0,0453
decreased 10,0830000000 -0,0097
decreased 10,0927000000 -0,0849
not_changed 10,1776000000 0
decreased 10,1776000000 -0,0814
decreased 10,2590000000 -0,0554
decreased 10,3144000000 -0,0344
increased 10,3488000000 +0,0083
decreased 10,3405000000 -0,1355
increased 10,4760000000 +0,0877
decreased 10,3883000000 -0,078
increased 10,4663000000 +0,035
decreased 10,4313000000 -0,0709
increased 10,5022000000 +0,007
decreased 10,4952000000 -0,0923
decreased 10,5875000000 -0,1052
decreased 10,6927000000 -0,0261
decreased 10,7188000000 -0,0094
decreased 10,7282000000 -0,0127
decreased 10,7409000000 -0,0643
not_changed 10,8052000000 0
not_changed 10,8052000000 0
decreased 10,8052000000 -0,1408
increased 10,9460000000 +0,2226
increased 10,7234000000 +0,0069
decreased 10,7165000000 -0,0548
increased 10,7713000000 +0,0722
increased 10,6991000000 +0,0386
increased 10,6605000000 +0,0675
not_changed 10,5930000000 0
increased 10,5930000000 +0,0911
decreased 10,5019000000 -0,0425
decreased 10,5444000000 -0,103
increased 10,6474000000 +0,0004
increased 10,6470000000 +0,0317
increased 10,6153000000 +0,0366
increased 10,5787000000 +0,0187
not_changed 10,5600000000 0
not_changed 10,5600000000 0
increased 10,5600000000 +0,0087
decreased 10,5513000000 -0,0107
decreased 10,5620000000 -0,1115
increased 10,6735000000 +0,0151
decreased 10,6584000000 -0,1105
increased 10,7689000000 +0,0095
not_changed 10,7594000000 0
decreased 10,7594000000 -0,0168
increased 10,7762000000 +0,1836
increased 10,5926000000 +0,0234
increased 10,5692000000 +0,0487
decreased 10,5205000000 -0,0338
increased 10,5543000000 +0,0399
decreased 10,5144000000 -0,0348
decreased 10,5492000000 -0,0394
increased 10,5886000000 +0,0199
increased 10,5687000000 +0,0108
decreased 10,5579000000 -0,0779
increased 10,6358000000 +0,0059
increased 10,6299000000 +0,1525
decreased 10,4774000000 -0,0125
increased 10,4899000000 +0,0196
increased 10,4703000000 +0,0038
decreased 10,4665000000 -0,0386
decreased 10,5051000000 -0,0608
decreased 10,5659000000 -0,0459
increased 10,6118000000 +0,0109
not_changed 10,6009000000 0
increased 10,6009000000 +0,0342
decreased 10,5667000000 -0,0095
decreased 10,5762000000 -0,0251
increased 10,6013000000 +0,2999
not_changed 10,3014000000 0
decreased 10,3014000000 -0,0339
decreased 10,3353000000 -0,0309
increased 10,3662000000 +0,0211
decreased 10,3451000000 -0,0966
decreased 10,4417000000 -0,0189
decreased 10,4606000000 -0,0841
increased 10,5447000000 +0,0277
not_changed 10,5170000000 0
decreased 10,5170000000 -0,0065
decreased 10,5235000000 -0,1138
increased 10,6373000000 +0,0036
increased 10,6337000000 +0,0925
increased 10,5412000000 +0,0596
increased 10,4816000000 +0,0703
increased 10,4113000000 +0,0183
increased 10,3930000000 +0,0871
increased 10,3059000000 +0,0518
increased 10,2541000000 +0,0832
increased 10,1709000000 +0,0379
decreased 10,1330000000 -0,0797
increased 10,2127000000 +0,0124
decreased 10,2003000000 -0,0037
increased 10,2040000000 +0,1546
increased 10,0494000000 +0,039
increased 10,0104000000 +0,0473
increased 9,9631000000 +0,0229
decreased 9,9402000000 -0,0259
increased 9,9661000000 +0,0853
decreased 9,8808000000 -0,0335
increased 9,9143000000 +0,0236
increased 9,8907000000 +0,039
increased 9,8517000000 +0,0254
decreased 9,8263000000 -0,0184
increased 9,8447000000 +0,0782
increased 9,7665000000 +0,0057
increased 9,7608000000 +0,1796
increased 9,5812000000 +0,1775
not_changed 9,4037000000 0
increased 9,4037000000 +0,008
decreased 9,3957000000 -0,098
decreased 9,4937000000 -0,1327
decreased 9,6264000000 -0,0313
decreased 9,6577000000 -0,1279
decreased 9,7856000000 -0,1514
increased 9,9370000000 +0,0351
decreased 9,9019000000 -0,0578
decreased 9,9597000000 -0,1872
decreased 10,1469000000 -0,0795
increased 10,2264000000 +0,0347
increased 10,1917000000 +0,0487
increased 10,1430000000 +0,0061
increased 10,1369000000 +0,1849
increased 9,9520000000 +0,0139
decreased 9,9381000000 -0,0528
increased 9,9909000000 +0,0248
decreased 9,9661000000 -0,1488
increased 10,1149000000 +0,0056
decreased 10,1093000000 -0,0464
decreased 10,1557000000 -0,0119
decreased 10,1676000000 -0,0327
increased 10,2003000000 +0,4857
decreased 9,7146000000 -0,0199
increased 9,7345000000 +0,1462
decreased 9,5883000000 -0,0446
decreased 9,6329000000 -0,1155
decreased 9,7484000000 -0,015
increased 9,7634000000 +0,035
increased 9,7284000000 +0,0973
decreased 9,6311000000 -0,0051
increased 9,6362000000 +0,0354
increased 9,6008000000 +0,0465
decreased 9,5543000000 -0,0503
increased 9,6046000000 +0,2451
decreased 9,3595000000 -0,0449
decreased 9,4044000000 -0,1322
decreased 9,5366000000 -0,0199
increased 9,5565000000 +0,0121
not_changed 9,5444000000 0
decreased 9,5444000000 -0,0401
decreased 9,5845000000 -0,1095
decreased 9,6940000000 -0,0124
increased 9,7064000000 +0,0077
not_changed 9,6987000000 0
decreased 9,6987000000 -0,0833
increased 9,7820000000 +0,0871
decreased 9,6949000000 -0,068
not_changed 9,7629000000 0
increased 9,7629000000 +0,018
increased 9,7449000000 +0,0229
decreased 9,7220000000 -0,0447
increased 9,7667000000 +0,1669
increased 9,5998000000 +0,1245
increased 9,4753000000 +0,0501
decreased 9,4252000000 -0,004
increased 9,4292000000 +0,0179
decreased 9,4113000000 -0,0286
decreased 9,4399000000 -0,014
increased 9,4539000000 +0,0593
increased 9,3946000000 +0,0223
decreased 9,3723000000 -0,005
decreased 9,3773000000 -0,005
increased 9,3823000000 +0,0031
increased 9,3792000000 +0,1304
decreased 9,2488000000 -0,0055
increased 9,2543000000 +0,1127
increased 9,1416000000 +0,0141
decreased 9,1275000000 -0,0538
decreased 9,1813000000 -0,0436
decreased 9,2249000000 -0,1178
increased 9,3427000000 +0,0532
decreased 9,2895000000 -0,1666
increased 9,4561000000 +0,0503
not_changed 9,4058000000 0
not_changed 9,4058000000 0
increased 9,4058000000 +0,1704
not_changed 9,2354000000 0
decreased 9,2354000000 -0,0115
increased 9,2469000000 +0,035
increased 9,2119000000 +0,0932
decreased 9,1187000000 -0,0717
decreased 9,1904000000 -0,0131
decreased 9,2035000000 -0,035
decreased 9,2385000000 -0,0786
decreased 9,3171000000 -0,0287
decreased 9,3458000000 -0,03
increased 9,3758000000 +0,2149
increased 9,1609000000 +0,0895
increased 9,0714000000 +0,0241
decreased 9,0473000000 -0,0468
increased 9,0941000000 +0,1261
decreased 8,9680000000 -0,0295
increased 8,9975000000 +0,0695
increased 8,9280000000 +0,0022
increased 8,9258000000 +0,0598
increased 8,8660000000 +0,1104
increased 8,7556000000 +0,2066
increased 8,5490000000 +0,012
increased 8,5370000000 +0,0363
increased 8,5007000000 +0,0052
not_changed 8,4955000000 0
increased 8,4955000000 +0,0027
decreased 8,4928000000 -0,0652
not_changed 8,5580000000 0
decreased 8,5580000000 -0,0385
increased 8,5965000000 +0,0578
increased 8,5387000000 +0,24105656
increased 8,2976434400 +0,19185502
increased 8,1057884200 +0,18313101
increased 7,9226574100 +0,04000947
increased 7,8826479400 +0,10645262
increased 7,7761953200 +0,0613277
increased 7,7148676200 +0,04854109
decreased 7,6663265300 -0,39174785
decreased 8,0580743800 -0,32236597
decreased 8,3804403500 -0,21143782
increased 8,5918781700 +0,12755656
increased 8,4643216100 +0,02347227
decreased 8,4408493400 -0,00195696
decreased 8,4428063000 -0,10032795
increased 8,5431342500 +0,03497805
decreased 8,5081562000 -0,0510154
not_changed 8,5591716000 0
decreased 8,5591716000 -0,26858676
increased 8,8277583600 +0,12046516
decreased 8,7072932000 -0,05456499
decreased 8,7618581900 -0,00782396
decreased 8,7696821500 -0,02789654
increased 8,7975786900 +0,06398981
increased 8,7335888800 +0,10451856
decreased 8,6290703200 -0,0735687
increased 8,7026390200 +0,03880121
decreased 8,6638378100 -0,13130273
increased 8,7951405400 +0,22130088
decreased 8,5738396600 -0,12177148
decreased 8,6956111400 -0,02433228
decreased 8,7199434200 -0,00801509
decreased 8,7279585100 -0,06437829
increased 8,7923368000 +0,01702933
increased 8,7753074700 +0,05313766
decreased 8,7221698100 -0,00330189
increased 8,7254717000 +0,01192513
not_changed 8,7135465700 0
decreased 8,7135465700 -0,04187285
decreased 8,7554194200 -0,0197341
decreased 8,7751535200 -0,02862006
increased 8,8037735800 +0,05176981
increased 8,7520037700 +0,03845478
decreased 8,7135489900 -0,00234412
decreased 8,7158931100 -0,0345777
increased 8,7504708100 +0,12094566
decreased 8,6295251500 -0,15670154
decreased 8,7862266900 -0,07009239
increased 8,8563190800 +0,19729329
decreased 8,6590257900 -0,05094545
decreased 8,7099712400 -0,13022246
increased 8,8401937000 +0,03002421
decreased 8,8101694900 -0,0023909
decreased 8,8125603900 -0,11347227
decreased 8,9260326600 -0,01627503
decreased 8,9423076900 -0,00546423
decreased 8,9477719200 -0,03203577
increased 8,9798076900 +0,17279015
decreased 8,8070175400 -0,02474495
increased 8,8317624900 +0,19360776
not_changed 8,6381547300 0
increased 8,6381547300 +0,01874099
decreased 8,6194137400 -0,26165913
increased 8,8810728700 +0,02748721
increased 8,8535856600 +0,06051635
decreased 8,7930693100 -0,05784699
decreased 8,8509163000 -0,2505837
increased 9,1015000000 +0,06726663
decreased 9,0342333700 -0,2256015
decreased 9,2598348700 -0,12257524
decreased 9,3824101100 -0,05993485
decreased 9,4423449600 -0,17578426
decreased 9,6181292200 -0,17940773
decreased 9,7975369500 -0,02627718
increased 9,8238141300 +0,04277467
decreased 9,7810394600 -0,02380316
not_changed 9,8048426200 0
decreased 9,8048426200 -0,02229953
decreased 9,8271421500 -0,03779291
increased 9,8649350600 +0,06803584
increased 9,7968992200 +0,01413532
decreased 9,7827639000 -0,15557807
increased 9,9383419700 +0,00500864
decreased 9,9333333300 -0,13914467
decreased 10,0724780000 -0,2194028
decreased 10,2918808000 -0,1613566
decreased 10,4532374000 -0,0529996
increased 10,5062370000 +0,3331601
increased 10,1730769000 +0,1379405
decreased 10,0351364000 -0,239887
increased 10,2750234000 +0,0306519
increased 10,2443715000 +0,0347092
decreased 10,2096623000 -0,2018255
increased 10,4114878000 +0,0439584
decreased 10,3675294000 -0,0762324
not_changed 10,4437618000 0
Обратите внимание, что информация об обменного курса INR в CLP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Чилийское песо

Примечание: График курса обмена валют Индийская рупия/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Чилийское песо в течение 2435 дней.


INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.



CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.