Обменный курс на сегодня для INR/CNY является INR за CNY, это означает, что с 100 Индийские рупии можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или CNY.

INR в CNY обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 23:55:32 +0000	0,0972000000	-0,0046
Mon, 30 Oct 2017 05:35:36 +0000	0,1018000000	+0,0001
Sun, 29 Oct 2017 15:34:37 +0000	0,1017000000	0
Sun, 29 Oct 2017 12:20:52 +0000	0,1017000000	0
Sat, 28 Oct 2017 16:18:27 +0000	0,1017000000	+0,0005
Sun, 22 Oct 2017 10:31:36 +0000	0,1012000000	-0,0001
Tue, 17 Oct 2017 00:59:18 +0000	0,1013000000	+0,0001
Sat, 14 Oct 2017 21:10:34 +0000	0,1012000000	+0,001
Tue, 10 Oct 2017 22:47:23 +0000	0,1002000000	-0,001
Sun, 08 Oct 2017 22:34:30 +0000	0,1012000000	+0,0001
Tue, 03 Oct 2017 20:30:51 +0000	0,1011000000	+10
Mon, 02 Oct 2017 23:25:31 +0000	0,1010000000	-0,0004
Sat, 30 Sep 2017 23:12:36 +0000	0,1014000000	0
Sat, 30 Sep 2017 05:36:19 +0000	0,1014000000	0
Fri, 29 Sep 2017 07:48:29 +0000	0,1014000000	+0,0003
Fri, 22 Sep 2017 12:23:53 +0000	0,1011000000	-0,0004
Wed, 20 Sep 2017 05:46:07 +0000	0,1015000000	-0,0007
Tue, 19 Sep 2017 02:44:48 +0000	0,1022000000	+0,0005
Sun, 17 Sep 2017 04:11:16 +0000	0,1017000000	+0,0003
Wed, 13 Sep 2017 13:20:48 +0000	0,1014000000	+0,0005
Sun, 10 Sep 2017 16:23:28 +0000	0,1009000000	0
Sat, 09 Sep 2017 23:58:32 +0000	0,1009000000	-0,0001
Thu, 07 Sep 2017 08:21:26 +0000	0,1010000000	-0,0015
Tue, 29 Aug 2017 15:22:19 +0000	0,1025000000	-0,0008
Mon, 28 Aug 2017 09:02:28 +0000	0,1033000000	0
Fri, 25 Aug 2017 16:49:48 +0000	0,1033000000	-0,0002
Thu, 24 Aug 2017 06:11:04 +0000	0,1035000000	+10
Wed, 23 Aug 2017 00:36:07 +0000	0,1034000000	0
Tue, 22 Aug 2017 18:50:33 +0000	0,1034000000	0
Tue, 22 Aug 2017 04:11:46 +0000	0,1034000000	0
Mon, 21 Aug 2017 21:58:12 +0000	0,1034000000	10
Mon, 21 Aug 2017 01:21:06 +0000	0,1035000000	0
Sun, 20 Aug 2017 07:26:02 +0000	0,1035000000	0
Sat, 19 Aug 2017 11:09:55 +0000	0,1035000000	-0,0012
Tue, 08 Aug 2017 17:37:15 +0000	0,1047000000	-0,0005
Sat, 05 Aug 2017 23:24:58 +0000	0,1052000000	+0,0004
Thu, 03 Aug 2017 18:39:28 +0000	0,1048000000	+0,0003
Sun, 30 Jul 2017 22:33:39 +0000	0,1045000000	0
Sun, 30 Jul 2017 08:09:30 +0000	0,1045000000	+10
Thu, 27 Jul 2017 04:20:11 +0000	0,1044000000	0
Wed, 26 Jul 2017 10:43:20 +0000	0,1044000000	-0,0002
Sun, 23 Jul 2017 01:58:26 +0000	0,1046000000	0
Sat, 22 Jul 2017 09:02:55 +0000	0,1046000000	+0,0001
Thu, 20 Jul 2017 08:14:59 +0000	0,1045000000	+10
Tue, 18 Jul 2017 14:07:47 +0000	0,1044000000	-0,0003
Sun, 16 Jul 2017 19:31:58 +0000	0,1047000000	-0,0003
Mon, 10 Jul 2017 15:14:45 +0000	0,1050000000	+0,0002
Sun, 09 Jul 2017 01:56:40 +0000	0,1048000000	0
Sat, 08 Jul 2017 02:45:26 +0000	0,1048000000	+0,0006
Fri, 30 Jun 2017 05:29:00 +0000	0,1042000000	-0,0003
Thu, 29 Jun 2017 08:10:16 +0000	0,1045000000	-0,0011
Mon, 26 Jun 2017 22:29:00 +0000	0,1056000000	+0,0001
Sun, 25 Jun 2017 09:21:45 +0000	0,1055000000	+0,0003
Wed, 21 Jun 2017 05:28:48 +0000	0,1052000000	-0,0001
Tue, 20 Jun 2017 11:47:27 +0000	0,1053000000	0
Mon, 19 Jun 2017 07:44:40 +0000	0,1053000000	+0,0002
Fri, 16 Jun 2017 13:31:53 +0000	0,1051000000	-0,0001
Wed, 14 Jun 2017 21:42:16 +0000	0,1052000000	-0,0001
Sat, 10 Jun 2017 22:10:19 +0000	0,1053000000	0
Sat, 10 Jun 2017 15:33:03 +0000	0,1053000000	+0,0001
Sun, 04 Jun 2017 03:28:35 +0000	0,1052000000	0
Sat, 03 Jun 2017 17:07:57 +0000	0,1052000000	+0,0003
Thu, 01 Jun 2017 07:02:51 +0000	0,1049000000	-0,0002
Wed, 31 May 2017 13:09:12 +0000	0,1051000000	-0,0005
Mon, 29 May 2017 22:07:57 +0000	0,1056000000	0
Wed, 24 May 2017 00:01:43 +0000	0,1056000000	-0,0005
Sat, 20 May 2017 04:29:35 +0000	0,1061000000	-0,0008
Tue, 16 May 2017 09:51:00 +0000	0,1069000000	+10
Sun, 14 May 2017 21:40:43 +0000	0,1068000000	0
Sat, 13 May 2017 23:32:13 +0000	0,1068000000	+0,0002
Thu, 11 May 2017 18:07:45 +0000	0,1066000000	+0,0002
Thu, 11 May 2017 00:34:11 +0000	0,1064000000	+0,0002
Wed, 10 May 2017 08:07:44 +0000	0,1062000000	-0,0003
Fri, 28 Apr 2017 13:56:01 +0000	0,1065000000	-0,0002
Fri, 28 Apr 2017 10:34:08 +0000	0,1067000000	-0,0003
Thu, 27 Apr 2017 11:21:48 +0000	0,1070000000	+0,0008
Mon, 24 Apr 2017 18:22:42 +0000	0,1062000000	0
Mon, 24 Apr 2017 12:43:59 +0000	0,1062000000	+0,0002
Sun, 23 Apr 2017 11:51:02 +0000	0,1060000000	-0,0002
Mon, 17 Apr 2017 12:57:53 +0000	0,1062000000	-0,0001
Sun, 16 Apr 2017 08:32:12 +0000	0,1063000000	+0,0001
Thu, 13 Apr 2017 13:53:06 +0000	0,1062000000	+0,0002
Wed, 12 Apr 2017 13:43:40 +0000	0,1060000000	-0,0009
Fri, 07 Apr 2017 10:37:50 +0000	0,1069000000	+0,0007
Fri, 07 Apr 2017 01:17:34 +0000	0,1062000000	+0,0005
Wed, 05 Apr 2017 13:37:15 +0000	0,1057000000	+0,0001
Sun, 02 Apr 2017 07:23:05 +0000	0,1056000000	0
Fri, 31 Mar 2017 19:15:37 +0000	0,1056000000	0
Wed, 29 Mar 2017 11:57:00 +0000	0,1056000000	+0,0009
Sun, 26 Mar 2017 18:29:51 +0000	0,1047000000	0
Wed, 22 Mar 2017 10:56:44 +0000	0,1047000000	+0,0002
Tue, 21 Mar 2017 20:54:56 +0000	0,1045000000	-0,0007
Tue, 21 Mar 2017 07:00:19 +0000	0,1052000000	+0,0003
Sun, 19 Mar 2017 23:11:23 +0000	0,1049000000	-0,0005
Thu, 16 Mar 2017 01:23:56 +0000	0,1054000000	+0,0021
Sun, 12 Mar 2017 20:37:06 +0000	0,1033000000	0
Sun, 12 Mar 2017 09:09:42 +0000	0,1033000000	+0,0003
Thu, 09 Mar 2017 09:38:10 +0000	0,1030000000	0
Tue, 07 Mar 2017 16:11:07 +0000	0,1030000000	+10
Mon, 06 Mar 2017 23:35:12 +0000	0,1029000000	+0,0001
Sat, 04 Mar 2017 06:05:14 +0000	0,1028000000	+0,0003
Thu, 02 Mar 2017 14:59:55 +0000	0,1025000000	-0,0001
Thu, 02 Mar 2017 04:31:57 +0000	0,1026000000	+0,0002
Wed, 01 Mar 2017 16:09:30 +0000	0,1024000000	+0,0001
Tue, 28 Feb 2017 21:26:50 +0000	0,1023000000	-0,0001
Tue, 28 Feb 2017 11:50:50 +0000	0,1024000000	10
Sun, 26 Feb 2017 14:21:22 +0000	0,1025000000	+0,0003
Wed, 22 Feb 2017 09:31:36 +0000	0,1022000000	+0,0004
Fri, 17 Feb 2017 13:15:58 +0000	0,1018000000	+0,0002
Thu, 16 Feb 2017 22:03:33 +0000	0,1016000000	-0,0005
Mon, 13 Feb 2017 19:28:54 +0000	0,1021000000	-0,0003
Fri, 10 Feb 2017 18:53:13 +0000	0,1024000000	+0,0001
Thu, 09 Feb 2017 19:38:27 +0000	0,1023000000	+0,0004
Wed, 08 Feb 2017 22:52:15 +0000	0,1019000000	+0,0003
Mon, 06 Feb 2017 21:52:30 +0000	0,1016000000	-0,0001
Fri, 03 Feb 2017 16:03:00 +0000	0,1017000000	+0,0003
Fri, 03 Feb 2017 08:21:28 +0000	0,1014000000	+0,0009
Sun, 29 Jan 2017 18:41:42 +0000	0,1005000000	0
Sun, 29 Jan 2017 06:26:49 +0000	0,1005000000	0
Sun, 29 Jan 2017 01:22:06 +0000	0,1005000000	0
Fri, 27 Jan 2017 22:03:12 +0000	0,1005000000	10
Thu, 26 Jan 2017 08:26:25 +0000	0,1006000000	+0,0005
Thu, 19 Jan 2017 02:09:09 +0000	0,1001000000	-0,0006
Mon, 16 Jan 2017 00:37:49 +0000	0,1007000000	-0,0002
Wed, 11 Jan 2017 02:07:10 +0000	0,1009000000	0
Tue, 10 Jan 2017 14:32:03 +0000	0,1009000000	-0,0004
Mon, 09 Jan 2017 23:34:06 +0000	0,1013000000	+0,0003
Sun, 08 Jan 2017 20:49:28 +0000	0,1010000000	-0,0002
Wed, 04 Jan 2017 04:54:58 +0000	0,1012000000	-0,0003
Tue, 03 Jan 2017 22:33:58 +0000	0,1015000000	-0,0002
Mon, 02 Jan 2017 00:43:26 +0000	0,1017000000	0
Sat, 31 Dec 2016 11:08:17 +0000	0,1017000000	+0,0002
Wed, 28 Dec 2016 22:31:11 +0000	0,1015000000	-0,0002
Tue, 27 Dec 2016 07:14:00 +0000	0,1017000000	-0,0002
Mon, 26 Dec 2016 06:47:09 +0000	0,1019000000	+0,0001
Sun, 25 Dec 2016 04:57:15 +0000	0,1018000000	0
Sat, 24 Dec 2016 19:42:09 +0000	0,1018000000	0
Fri, 23 Dec 2016 16:34:01 +0000	0,1018000000	+0,0003
Thu, 22 Dec 2016 08:25:48 +0000	0,1015000000	10
Wed, 21 Dec 2016 04:17:09 +0000	0,1016000000	-0,0002
Wed, 21 Dec 2016 00:17:57 +0000	0,1018000000	-0,0001
Mon, 19 Dec 2016 08:47:54 +0000	0,1019000000	-0,0002
Sun, 18 Dec 2016 22:42:43 +0000	0,1021000000	+0,0001
Mon, 12 Dec 2016 14:04:32 +0000	0,1020000000	+0,0003
Fri, 09 Dec 2016 04:22:25 +0000	0,1017000000	+0,0001
Thu, 08 Dec 2016 09:57:41 +0000	0,1016000000	+0,001
Sun, 04 Dec 2016 06:56:13 +0000	0,1006000000	+0,0005
Fri, 02 Dec 2016 02:21:02 +0000	0,1001000000	-0,0003
Thu, 01 Dec 2016 09:25:06 +0000	0,1004000000	+0,0002
Mon, 28 Nov 2016 21:25:08 +0000	0,1002000000	-0,0002
Mon, 28 Nov 2016 00:56:38 +0000	0,1004000000	0
Sun, 27 Nov 2016 13:53:56 +0000	0,1004000000	0
Sun, 27 Nov 2016 09:05:14 +0000	0,1004000000	+0,0003
Thu, 24 Nov 2016 04:48:53 +0000	0,1001000000	-0,0007
Mon, 21 Nov 2016 02:12:41 +0000	0,1008000000	+0,0003
Sat, 19 Nov 2016 02:28:27 +0000	0,1005000000	10
Fri, 18 Nov 2016 10:00:20 +0000	0,1006000000	+10
Mon, 14 Nov 2016 11:36:35 +0000	0,1005000000	-0,0005
Mon, 07 Nov 2016 22:48:21 +0000	0,1010000000	0
Mon, 07 Nov 2016 18:07:30 +0000	0,1010000000	+0,0004
Sat, 05 Nov 2016 18:30:53 +0000	0,1006000000	-0,0003
Tue, 01 Nov 2016 23:37:16 +0000	0,1009000000	0
Fri, 28 Oct 2016 06:25:17 +0000	0,1009000000	+0,0001
Wed, 26 Oct 2016 02:48:53 +0000	0,1008000000	-0,0001
Tue, 25 Oct 2016 17:54:03 +0000	0,1009000000	+0,0004
Fri, 21 Oct 2016 21:47:17 +0000	0,1005000000	+0,0001
Fri, 21 Oct 2016 01:53:28 +0000	0,1004000000	-0,0001
Wed, 19 Oct 2016 05:58:18 +0000	0,1005000000	0
Tue, 18 Oct 2016 21:26:13 +0000	0,1005000000	+0,0003
Thu, 13 Oct 2016 20:45:36 +0000	0,1002000000	+0,0001
Tue, 11 Oct 2016 18:48:48 +0000	0,1001000000	+0,0005
Fri, 07 Oct 2016 20:27:41 +0000	0,0996000000	+0,0003
Thu, 06 Oct 2016 22:42:31 +0000	0,0993000000	-0,0004
Mon, 03 Oct 2016 22:31:18 +0000	0,0997000000	+0,0002
Sun, 25 Sep 2016 05:18:41 +0000	0,0995000000	+0,0002
Thu, 22 Sep 2016 07:56:54 +0000	0,0993000000	+0,0002
Wed, 21 Sep 2016 03:05:35 +0000	0,0991000000	+10
Mon, 19 Sep 2016 17:55:36 +0000	0,0990000000	+0,0001
Sun, 18 Sep 2016 14:56:51 +0000	0,0989000000	0
Sat, 17 Sep 2016 06:17:09 +0000	0,0989000000	-0,0003
Wed, 14 Sep 2016 03:55:13 +0000	0,0992000000	+0,0002
Tue, 13 Sep 2016 20:55:05 +0000	0,0990000000	-0,0003
Fri, 09 Sep 2016 17:19:22 +0000	0,0993000000	0
Thu, 01 Sep 2016 07:16:42 +0000	0,0993000000	+0,0005
Sun, 28 Aug 2016 08:02:10 +0000	0,0988000000	+0,0002
Mon, 22 Aug 2016 00:29:22 +0000	0,0986000000	0
Sun, 21 Aug 2016 03:43:13 +0000	0,0986000000	-0,0002
Mon, 15 Aug 2016 10:41:22 +0000	0,0988000000	+0,0002
Sun, 14 Aug 2016 06:31:10 +0000	0,0986000000	-0,0002
Thu, 28 Jul 2016 07:59:36 +0000	0,0988000000	-0,0002
Sun, 24 Jul 2016 17:36:14 +0000	0,0990000000	0
Fri, 22 Jul 2016 23:21:57 +0000	0,0990000000	+0,0001
Thu, 21 Jul 2016 02:13:05 +0000	0,0989000000	-0,0003
Mon, 18 Jul 2016 14:59:48 +0000	0,0992000000	+0,0001
Sat, 16 Jul 2016 23:54:45 +0000	0,0991000000	0
Fri, 15 Jul 2016 20:25:00 +0000	0,0991000000	+0,0028
Sat, 25 Jun 2016 05:35:56 +0000	0,0963000000	-0,0012
Wed, 22 Jun 2016 22:49:01 +0000	0,0975000000	-0,0005
Sun, 19 Jun 2016 01:02:39 +0000	0,0980000000	+0,0001
Tue, 14 Jun 2016 16:21:42 +0000	0,0979000000	-0,0001
Sat, 11 Jun 2016 07:13:36 +0000	0,0980000000	-0,0005
Wed, 08 Jun 2016 05:53:47 +0000	0,0985000000	+0,0013
Mon, 23 May 2016 18:31:14 +0000	0,0972000000	+10
Sun, 22 May 2016 23:10:27 +0000	0,0971000000	0
Sat, 21 May 2016 00:34:13 +0000	0,0971000000	-0,0006
Mon, 16 May 2016 09:38:48 +0000	0,0977000000	0
Fri, 13 May 2016 05:23:36 +0000	0,0977000000	+10
Mon, 09 May 2016 18:04:36 +0000	0,0976000000	0
Fri, 29 Apr 2016 14:47:24 +0000	0,0976000000	10
Wed, 27 Apr 2016 01:39:00 +0000	0,0977000000	+0,0003
Mon, 18 Apr 2016 08:02:28 +0000	0,0974000000	-0,0001
Wed, 13 Apr 2016 15:38:36 +0000	0,0975000000	-0,0004
Sun, 03 Apr 2016 22:23:50 +0000	0,0979000000	0
Sun, 03 Apr 2016 18:56:01 +0000	0,0979000000	+0,0005
Fri, 01 Apr 2016 11:00:14 +0000	0,0974000000	-0,0001
Wed, 30 Mar 2016 23:07:28 +0000	0,0975000000	-0,0001
Wed, 30 Mar 2016 07:04:55 +0000	0,0976000000	-0,0008
Tue, 29 Mar 2016 20:19:27 +0000	0,0984000000	+0,0004
Tue, 29 Mar 2016 14:48:46 +0000	0,0980000000	+0,0001
Tue, 29 Mar 2016 07:59:23 +0000	0,0979000000	+0,0003
Mon, 28 Mar 2016 08:20:19 +0000	0,0976000000	+0,0001
Sun, 27 Mar 2016 09:48:15 +0000	0,0975000000	0
Sat, 26 Mar 2016 11:06:19 +0000	0,0975000000	+0,0002
Fri, 25 Mar 2016 12:30:46 +0000	0,0973000000	-0,0001
Thu, 24 Mar 2016 12:37:14 +0000	0,0974000000	-0,0002
Mon, 21 Mar 2016 19:58:41 +0000	0,0976000000	+0,0001
Sat, 19 Mar 2016 02:25:01 +0000	0,0975000000	+0,0007
Wed, 16 Mar 2016 11:53:51 +0000	0,0968000000	0
Mon, 14 Mar 2016 23:45:42 +0000	0,0968000000	-0,0001
Sun, 13 Mar 2016 08:49:01 +0000	0,0969000000	-0,0004
Mon, 07 Mar 2016 17:44:58 +0000	0,0973000000	+0,0005
Fri, 04 Mar 2016 04:00:50 +0000	0,0968000000	-0,0003
Thu, 03 Mar 2016 05:03:26 +0000	0,0971000000	+0,0002
Wed, 02 Mar 2016 11:05:25 +0000	0,0969000000	-0,0001
Tue, 01 Mar 2016 19:51:02 +0000	0,0970000000	+0,0019
Fri, 26 Feb 2016 06:06:33 +0000	0,0951000000	-0,0004
Thu, 25 Feb 2016 10:29:35 +0000	0,0955000000	+0,0005
Wed, 24 Feb 2016 22:58:23 +0000	0,0950000000	-0,0001
Mon, 22 Feb 2016 19:17:24 +0000	0,0951000000	-0,0004
Wed, 17 Feb 2016 15:46:51 +0000	0,0955000000	+0,0003
Tue, 16 Feb 2016 13:17:53 +0000	0,0952000000	-0,0017
Wed, 10 Feb 2016 10:17:42 +0000	0,0969000000	+0,0005
Wed, 03 Feb 2016 04:57:23 +0000	0,0964000000	-0,0005
Sun, 31 Jan 2016 16:57:22 +0000	0,0969000000	0
Sun, 31 Jan 2016 07:38:34 +0000	0,0969000000	+0,0001
Fri, 29 Jan 2016 08:30:04 +0000	0,0968000000	-0,0003
Mon, 25 Jan 2016 13:30:45 +0000	0,0971000000	-0,0002
Mon, 25 Jan 2016 02:47:11 +0000	0,0973000000	-0,0001
Sun, 24 Jan 2016 10:07:33 +0000	0,0974000000	0
Sun, 24 Jan 2016 01:25:45 +0000	0,0974000000	+0,001
Tue, 19 Jan 2016 23:26:24 +0000	0,0964000000	-0,0009
Tue, 19 Jan 2016 13:50:26 +0000	0,0973000000	+0,0005
Sun, 17 Jan 2016 20:44:28 +0000	0,0968000000	-0,0016
Mon, 11 Jan 2016 20:17:26 +0000	0,0984000000	-0,0001
Thu, 07 Jan 2016 04:41:54 +0000	0,0985000000	+0,0002
Sun, 03 Jan 2016 07:28:09 +0000	0,0983000000	0
Sat, 02 Jan 2016 02:20:24 +0000	0,0983000000	+0,0001
Thu, 31 Dec 2015 12:36:03 +0000	0,0982000000	+0,0004
Sun, 27 Dec 2015 04:56:18 +0000	0,0978000000	+0,0011
Tue, 15 Dec 2015 14:34:08 +0000	0,0967000000	+0,0003
Fri, 11 Dec 2015 00:11:41 +0000	0,0964000000	+0,0002
Tue, 01 Dec 2015 17:20:48 +0000	0,0962000000	+0,0006
Fri, 27 Nov 2015 20:25:22 +0000	0,0956000000	10
Fri, 27 Nov 2015 04:07:11 +0000	0,0957000000	-0,0005
Thu, 26 Nov 2015 01:38:44 +0000	0,0962000000	-0,0004
Thu, 19 Nov 2015 00:53:14 +0000	0,0966000000	10
Tue, 17 Nov 2015 22:47:47 +0000	0,0967000000	+0,0009
Mon, 09 Nov 2015 21:14:40 +0000	0,0958000000	0
Mon, 09 Nov 2015 08:40:26 +0000	0,0958000000	-0,0009
Tue, 03 Nov 2015 21:10:31 +0000	0,0967000000	+0,0003
Mon, 02 Nov 2015 03:56:24 +0000	0,0964000000	-0,0014
Tue, 27 Oct 2015 08:24:17 +0000	0,0978000000	+0,0002
Tue, 20 Oct 2015 20:40:44 +0000	0,0976000000	0
Mon, 12 Oct 2015 10:55:18 +0000	0,0976000000	-0,0004
Sat, 10 Oct 2015 22:42:33 +0000	0,0980000000	+0,0001
Fri, 09 Oct 2015 05:25:36 +0000	0,0979000000	+0,0005
Wed, 07 Oct 2015 04:42:29 +0000	0,0974000000	+0,0001
Fri, 02 Oct 2015 15:03:48 +0000	0,0973000000	+0,0011
Mon, 28 Sep 2015 01:09:22 +0000	0,0962000000	-0,0001
Sun, 27 Sep 2015 13:34:29 +0000	0,0963000000	-0,0002
Wed, 23 Sep 2015 23:18:14 +0000	0,0965000000	-0,0003
Tue, 22 Sep 2015 09:49:35 +0000	0,0968000000	-0,0002
Tue, 22 Sep 2015 02:05:35 +0000	0,0970000000	+0,0003
Sat, 19 Sep 2015 16:06:03 +0000	0,0967000000	+0,0004
Thu, 17 Sep 2015 16:14:44 +0000	0,0963000000	+0,0003
Wed, 02 Sep 2015 18:24:32 +0000	0,0960000000	-0,0011
Thu, 27 Aug 2015 02:01:32 +0000	0,0971000000	10
Fri, 21 Aug 2015 05:23:59 +0000	0,0972000000	-0,0013
Tue, 11 Aug 2015 11:11:22 +0000	0,0985000000	+0,0003
Tue, 11 Aug 2015 02:39:33 +0000	0,0982000000	+0,001
Wed, 29 Jul 2015 10:09:55 +0000	0,0972000000	-0,0002
Tue, 28 Jul 2015 19:07:40 +0000	0,0974000000	+0,0007
Mon, 27 Jul 2015 20:58:45 +0000	0,0967000000	-0,0005
Fri, 24 Jul 2015 01:26:20 +0000	0,0972000000	-0,0005
Tue, 21 Jul 2015 14:50:11 +0000	0,0977000000	-0,0001
Fri, 17 Jul 2015 00:24:44 +0000	0,0978000000	-0,0001
Thu, 16 Jul 2015 16:01:48 +0000	0,0979000000	-0,0001
Sun, 12 Jul 2015 16:52:41 +0000	0,0980000000	0
Sat, 11 Jul 2015 08:02:05 +0000	0,0980000000	+0,0001
Fri, 10 Jul 2015 10:00:41 +0000	0,0979000000	-0,0003
Mon, 06 Jul 2015 17:52:03 +0000	0,0982000000	+0,0003
Sat, 04 Jul 2015 17:37:35 +0000	0,0979000000	0
Sat, 04 Jul 2015 13:48:45 +0000	0,0979000000	0
Fri, 03 Jul 2015 07:26:41 +0000	0,0979000000	+0,0004
Wed, 01 Jul 2015 18:28:38 +0000	0,0975000000	-0,0001
Mon, 29 Jun 2015 18:03:13 +0000	0,0976000000	-0,0003
Sun, 28 Jun 2015 16:03:04 +0000	0,0979000000	0
Fri, 26 Jun 2015 20:35:23 +0000	0,0979000000	+0,0002
Wed, 24 Jun 2015 14:37:51 +0000	0,0977000000	-0,0001
Sat, 20 Jun 2015 23:38:51 +0000	0,0978000000	+0,0003
Thu, 18 Jun 2015 17:36:32 +0000	0,0975000000	+0,0002
Thu, 18 Jun 2015 11:27:40 +0000	0,0973000000	+0,0007
Tue, 16 Jun 2015 11:09:27 +0000	0,0966000000	-0,0002
Sat, 13 Jun 2015 18:05:19 +0000	0,0968000000	0
Sat, 13 Jun 2015 12:06:52 +0000	0,0968000000	-0,0001
Fri, 12 Jun 2015 08:44:04 +0000	0,0969000000	-0,0003
Fri, 05 Jun 2015 07:29:58 +0000	0,0972000000	+10
Wed, 03 Jun 2015 05:29:44 +0000	0,0971000000	-0,0002
Sun, 31 May 2015 08:06:28 +0000	0,0973000000	+0,0004
Wed, 27 May 2015 09:59:46 +0000	0,0969000000	-0,0007
Sun, 24 May 2015 04:29:26 +0000	0,0976000000	-0,0002
Sun, 17 May 2015 17:39:34 +0000	0,0978000000	0
Sun, 17 May 2015 10:19:46 +0000	0,0978000000	+0,0007
Fri, 08 May 2015 10:14:47 +0000	0,0971000000	-0,0006
Mon, 04 May 2015 19:29:10 +0000	0,0977000000	-0,0006
Tue, 28 Apr 2015 11:47:21 +0000	0,0983000000	-0,0011
Thu, 16 Apr 2015 10:09:52 +0000	0,0994000000	-0,0001
Wed, 15 Apr 2015 05:57:19 +0000	0,0995000000	10
Wed, 08 Apr 2015 03:49:16 +0000	0,0996000000	+10
Tue, 24 Mar 2015 17:48:42 +0000	0,0995000000	-0,0002
Sat, 21 Mar 2015 08:26:47 +0000	0,0997000000	+0,0001
Wed, 18 Mar 2015 07:52:53 +0000	0,0996000000	+0,0004
Sat, 14 Mar 2015 16:46:29 +0000	0,0992000000	-0,001
Thu, 12 Mar 2015 13:07:17 +0000	0,1002000000	+0,0004
Tue, 10 Mar 2015 08:27:27 +0000	0,0998000000	-0,0008
Tue, 24 Feb 2015 02:43:17 +0000	0,1006000000	+10
Sat, 14 Feb 2015 23:58:00 +0000	0,1005000000	-0,0002
Sun, 08 Feb 2015 16:41:48 +0000	0,1007000000	-0,0006
Thu, 05 Feb 2015 20:54:28 +0000	0,1013000000	-0,0008
Wed, 28 Jan 2015 22:45:42 +0000	0,1021000000	+0,0003
Wed, 28 Jan 2015 10:25:03 +0000	0,1018000000	+0,0002
Tue, 27 Jan 2015 22:35:04 +0000	0,1016000000	+10
Sun, 25 Jan 2015 20:49:48 +0000	0,1015000000	0
Sun, 25 Jan 2015 17:39:07 +0000	0,1015000000	+0,0033
Sun, 21 Dec 2014 13:04:41 +0000	0,0982000000	0
Sat, 20 Dec 2014 07:00:34 +0000	0,0982000000	-0,001
Tue, 02 Dec 2014 00:23:47 +0000	0,0992000000	-0,0001
Sat, 22 Nov 2014 06:18:49 +0000	0,0993000000	+0,0003
Wed, 19 Nov 2014 04:03:40 +0000	0,0990000000	0
Mon, 17 Nov 2014 18:53:14 +0000	0,0990000000	-0,0005
Thu, 13 Nov 2014 20:57:24 +0000	0,0995000000	+0,0001
Tue, 11 Nov 2014 03:38:08 +0000	0,0994000000	-0,0003
Sun, 09 Nov 2014 04:12:38 +0000	0,0997000000	+0,0003
Fri, 07 Nov 2014 04:04:18 +0000	0,0994000000	-0,0001
Thu, 06 Nov 2014 13:35:04 +0000	0,0995000000	10
Tue, 04 Nov 2014 16:55:31 +0000	0,0996000000	-0,0001
Tue, 04 Nov 2014 08:29:26 +0000	0,0997000000	-0,0001
Sat, 25 Oct 2014 21:39:49 +0000	0,0998000000	-0,0002
Mon, 20 Oct 2014 07:51:23 +0000	0,1000000000	-0,0002
Mon, 20 Oct 2014 01:25:27 +0000	0,1002000000	+0,0003
Sat, 18 Oct 2014 00:54:44 +0000	0,0999000000	+0,0001
Wed, 15 Oct 2014 08:54:34 +0000	0,0998000000	0
Wed, 15 Oct 2014 05:25:47 +0000	0,0998000000	+0,0001
Tue, 14 Oct 2014 13:51:35 +0000	0,0997000000	-0,0004
Sat, 11 Oct 2014 18:39:26 +0000	0,1001000000	-0,0003
Thu, 09 Oct 2014 19:18:20 +0000	0,1004000000	-0,0001
Thu, 09 Oct 2014 05:10:55 +0000	0,1005000000	+0,0008
Sat, 04 Oct 2014 23:48:19 +0000	0,0997000000	0
Sat, 04 Oct 2014 16:40:27 +0000	0,0997000000	+0,0001
Thu, 02 Oct 2014 23:55:10 +0000	0,0996000000	+0,0005
Tue, 30 Sep 2014 18:00:56 +0000	0,0991000000	-0,0009
Mon, 29 Sep 2014 07:53:49 +0000	0,1000000000	-0,0006
Wed, 17 Sep 2014 17:53:58 +0000	0,1006000000	-0,0001
Tue, 16 Sep 2014 19:49:37 +0000	0,1007000000	0
Tue, 16 Sep 2014 04:54:20 +0000	0,1007000000	+0,0003
Mon, 15 Sep 2014 22:34:06 +0000	0,1004000000	-0,0005
Sat, 13 Sep 2014 18:55:21 +0000	0,1009000000	+0,0002
Thu, 11 Sep 2014 18:59:39 +0000	0,1007000000	-0,0001
Thu, 11 Sep 2014 09:32:43 +0000	0,1008000000	-0,0001
Wed, 10 Sep 2014 01:32:24 +0000	0,1009000000	+0,0001
Tue, 09 Sep 2014 17:54:26 +0000	0,1008000000	-0,001
Sun, 24 Aug 2014 00:03:06 +0000	0,1018000000	+0,0008
Sat, 16 Aug 2014 12:35:03 +0000	0,1010000000	+0,0002
Wed, 13 Aug 2014 01:02:04 +0000	0,1008000000	+0,0001
Mon, 11 Aug 2014 15:56:11 +0000	0,1007000000	0
Wed, 06 Aug 2014 07:25:45 +0000	0,1007000000	-0,0002
Tue, 05 Aug 2014 19:12:59 +0000	0,1009000000	-0,0021
Mon, 28 Jul 2014 09:57:57 +0000	0,1030000000	-0,0002
Wed, 16 Jul 2014 15:57:28 +0000	0,1032000000	0
Wed, 16 Jul 2014 00:20:42 +0000	0,1032000000	-0,0003
Fri, 11 Jul 2014 21:01:24 +0000	0,1035000000	-0,0004
Sat, 05 Jul 2014 22:28:21 +0000	0,1039000000	+0,0005
Thu, 26 Jun 2014 16:22:39 +0000	0,1034000000	0
Sun, 22 Jun 2014 06:46:43 +0000	0,1034000000	0
Sat, 21 Jun 2014 13:34:24 +0000	0,1034000000	-0,0006
Sun, 15 Jun 2014 11:35:53 +0000	0,1040000000	-0,0016
Sun, 08 Jun 2014 11:22:54 +0000	0,1056000000	+0,0001
Thu, 05 Jun 2014 09:51:28 +0000	0,1055000000	-0,0006
Wed, 28 May 2014 08:29:17 +0000	0,1061000000	-0,0002
Mon, 26 May 2014 22:16:37 +0000	0,1063000000	+0,004
Thu, 24 Apr 2014 04:21:26 +0000	0,1023000000	+0,0002
Wed, 23 Apr 2014 22:47:12 +0000	0,1021000000	-0,0011
Thu, 03 Apr 2014 20:32:29 +0000	0,1032000000	-0,0008
Wed, 02 Apr 2014 10:40:03 +0000	0,1040000000	+0,0004
Fri, 28 Mar 2014 11:16:15 +0000	0,1036000000	+0,0014
Sun, 23 Mar 2014 20:16:46 +0000	0,1022000000	+0,0003
Thu, 20 Mar 2014 09:42:46 +0000	0,1019000000	+0,0014
Sun, 16 Mar 2014 19:53:26 +0000	0,1005000000	0
Sun, 16 Mar 2014 10:46:10 +0000	0,1005000000	0
Fri, 14 Mar 2014 18:27:40 +0000	0,1005000000	+0,0002
Sat, 08 Mar 2014 23:39:52 +0000	0,1003000000	+0,001
Tue, 04 Mar 2014 20:32:27 +0000	0,0993000000	+0,0001
Tue, 04 Mar 2014 12:10:47 +0000	0,0992000000	0
Tue, 04 Mar 2014 07:19:16 +0000	0,0992000000	-0,0003
Sat, 01 Mar 2014 19:55:26 +0000	0,0995000000	+0,0015
Sun, 23 Feb 2014 04:39:29 +0000	0,0980000000	-0,0001
Fri, 21 Feb 2014 12:51:11 +0000	0,0981000000	+0,0011
Mon, 10 Feb 2014 17:48:38 +0000	0,0970000000	+0,0001
Fri, 31 Jan 2014 00:33:32 +0000	0,0969000000	-0,0002
Wed, 29 Jan 2014 10:41:41 +0000	0,0971000000	+0,0006
Sun, 26 Jan 2014 08:38:13 +0000	0,0965000000	-0,0018
Sun, 19 Jan 2014 11:16:20 +0000	0,0983000000	+0,0003
Sat, 21 Dec 2013 22:21:58 +0000	0,0980000000	+0,0001
Wed, 18 Dec 2013 17:33:57 +0000	0,0979000000	+0,0002
Sun, 15 Dec 2013 01:14:38 +0000	0,0977000000	-0,0015
Tue, 10 Dec 2013 06:42:57 +0000	0,0992000000	+0,0002
Sun, 08 Dec 2013 08:30:56 +0000	0,0990000000	0
Sat, 07 Dec 2013 23:01:50 +0000	0,0990000000	+0,0013
Tue, 03 Dec 2013 18:26:16 +0000	0,0977000000	-0,0003
Mon, 02 Dec 2013 14:40:35 +0000	0,0980000000	-0,0012533314
Sun, 03 Nov 2013 20:53:30 +0000	0,0992533314	+0,000330101
Mon, 07 Oct 2013 13:57:14 +0000	0,0989232304	+0,0009116147
Tue, 01 Oct 2013 18:37:19 +0000	0,0980116157	0
Tue, 01 Oct 2013 15:18:55 +0000	0,0980116157	0
Fri, 27 Sep 2013 22:37:15 +0000	0,0980116157	0
Thu, 26 Sep 2013 21:47:59 +0000	0,0980116157	+0,0048666814
Sun, 01 Sep 2013 12:02:56 +0000	0,0931449343	-0,0036770425
Sun, 25 Aug 2013 04:48:41 +0000	0,0968219768	-0,0040730452
Sun, 11 Aug 2013 18:04:51 +0000	0,1008950220	-0,002888165
Mon, 29 Jul 2013 02:13:23 +0000	0,1037831870	+0,00039629
Tue, 23 Jul 2013 08:11:46 +0000	0,1033868970	+0,001422387
Tue, 09 Jul 2013 14:39:19 +0000	0,1019645100	5,786
Thu, 27 Jun 2013 23:20:54 +0000	0,1020223700	-0,000590281
Wed, 26 Jun 2013 13:19:54 +0000	0,1026126510	-0,002540104
Wed, 12 Jun 2013 04:05:39 +0000	0,1051527550	-0,001038516
Mon, 10 Jun 2013 16:53:16 +0000	0,1061912710	-0,002158965
Thu, 06 Jun 2013 00:32:00 +0000	0,1083502360	0
Wed, 05 Jun 2013 17:24:10 +0000	0,1083502360	-0,000708459
Thu, 30 May 2013 15:46:01 +0000	0,1090586950	-0,000952347
Thu, 23 May 2013 21:02:37 +0000	0,1100110420	-0,000787097
Tue, 21 May 2013 21:50:38 +0000	0,1107981390	-0,001132535
Mon, 13 May 2013 00:04:32 +0000	0,1119306740	-0,001357367
Mon, 29 Apr 2013 20:38:57 +0000	0,1132880410	-0,00067202
Fri, 26 Apr 2013 00:47:15 +0000	0,1139600610	-0,000150741
Fri, 12 Apr 2013 05:09:18 +0000	0,1141108020	+0,000241003
Wed, 10 Apr 2013 07:27:01 +0000	0,1138697990	6,0926
Tue, 09 Apr 2013 09:31:26 +0000	0,1139307250	+0,00066065
Mon, 08 Apr 2013 07:39:51 +0000	0,1132700750	-0,001128519
Tue, 26 Mar 2013 07:55:00 +0000	0,1143985940	+6,9193
Wed, 20 Mar 2013 05:50:49 +0000	0,1143294010	-0,000694832
Sun, 17 Mar 2013 02:33:11 +0000	0,1150242330	+0,001526785
Thu, 07 Mar 2013 16:45:18 +0000	0,1134974480	-0,001673209
Wed, 27 Feb 2013 02:05:14 +0000	0,1151706570	-0,00012626
Tue, 26 Feb 2013 08:36:38 +0000	0,1152969170	-0,000138102
Wed, 20 Feb 2013 11:10:17 +0000	0,1154350190	2,2229
Wed, 20 Feb 2013 00:59:11 +0000	0,1154572480	0
Mon, 18 Feb 2013 06:39:19 +0000	0,1154572480	0
Sun, 17 Feb 2013 10:44:40 +0000	0,1154572480	0
Sat, 16 Feb 2013 16:18:40 +0000	0,1154572480	0
Fri, 15 Feb 2013 18:07:21 +0000	0,1154572480	-0,000347382
Wed, 13 Feb 2013 14:07:20 +0000	0,1158046300	-0,000280489
Tue, 12 Feb 2013 01:43:52 +0000	0,1160851190	-0,000238448
Sun, 10 Feb 2013 23:54:32 +0000	0,1163235670	+0,000774813
Mon, 21 Jan 2013 20:25:26 +0000	0,1155487540	+0,000217447
Fri, 18 Jan 2013 17:04:42 +0000	0,1153313070	+0,001059453
Tue, 15 Jan 2013 13:19:49 +0000	0,1142718540	7,814
Sat, 12 Jan 2013 03:35:21 +0000	0,1142796680	+0,000470233
Sat, 29 Dec 2012 10:16:42 +0000	0,1138094350	+0,001458143
Mon, 26 Nov 2012 07:08:51 +0000	0,1123512920	-0,000742833
Fri, 16 Nov 2012 21:17:32 +0000	0,1130941250	-0,000959006
Fri, 16 Nov 2012 02:03:02 +0000	0,1140531310	+0,000754755
Thu, 15 Nov 2012 11:38:59 +0000	0,1132983760	-0,002793449
Fri, 02 Nov 2012 20:43:09 +0000	0,1160918250	-0,000530477
Sun, 28 Oct 2012 04:37:39 +0000	0,1166223020	+0,000180392
Fri, 19 Oct 2012 11:27:07 +0000	0,1164419100	-0,00159311
Fri, 21 Sep 2012 17:32:45 +0000	0,1180350200	+0,001233435
Wed, 19 Sep 2012 12:04:57 +0000	0,1168015850	+0,002845338
Thu, 06 Sep 2012 23:52:51 +0000	0,1139562470	+0,000381644
Wed, 05 Sep 2012 22:19:46 +0000	0,1135746030	-0,000741086
Sun, 19 Aug 2012 00:56:57 +0000	0,1143156890	+1,4135
Sun, 05 Aug 2012 09:32:07 +0000	0,1143015540	-0,000509652
Thu, 02 Aug 2012 19:56:16 +0000	0,1148112060	+0,002014943
Thu, 21 Jun 2012 11:02:22 +0000	0,1127962630	-0,000461561
Wed, 20 Jun 2012 18:19:57 +0000	0,1132578240	-0,000761844
Wed, 13 Jun 2012 11:43:58 +0000	0,1140196680	+0,000263391
Tue, 12 Jun 2012 12:47:37 +0000	0,1137562770	-0,001197452
Mon, 11 Jun 2012 12:16:26 +0000	0,1149537290	8,47135
Sun, 10 Jun 2012 12:09:23 +0000	0,1150384420	-0,003311329
Thu, 10 May 2012 22:40:37 +0000	0,1183497710	-0,001729155
Thu, 26 Apr 2012 01:16:35 +0000	0,1200789260	-0,001532047
Thu, 19 Apr 2012 13:13:53 +0000	0,1216109730	-0,006613317
Mon, 30 Jan 2012 03:34:38 +0000	0,1282242900	0
Sat, 28 Jan 2012 06:57:19 +0000	0,1282242900	+0,008843759
Tue, 27 Dec 2011 20:24:21 +0000	0,1193805310	-0,000307074
Tue, 13 Dec 2011 14:40:37 +0000	0,1196876050	-0,004769446
Sat, 03 Dec 2011 02:44:03 +0000	0,1244570510	-0,002273385
Sat, 19 Nov 2011 09:15:48 +0000	0,1267304360	-0,000228712
Fri, 11 Nov 2011 02:30:38 +0000	0,1269591480	-0,001799433
Thu, 27 Oct 2011 10:07:52 +0000	0,1287585810	-0,000427014
Tue, 18 Oct 2011 16:43:03 +0000	0,1291855950	-0,000248668
Wed, 05 Oct 2011 06:17:53 +0000	0,1294342630	-0,003085398
Fri, 23 Sep 2011 10:33:23 +0000	0,1325196610	-0,001860012
Thu, 15 Sep 2011 17:38:16 +0000	0,1343796730	-0,002910801
Mon, 12 Sep 2011 04:14:03 +0000	0,1372904740	-0,002678849
Sun, 21 Aug 2011 23:44:41 +0000	0,1399693230	0
Sun, 21 Aug 2011 05:09:32 +0000	0,1399693230	0
Sat, 20 Aug 2011 20:02:00 +0000	0,1399693230	-0,000791248
Sat, 13 Aug 2011 08:09:07 +0000	0,1407605710	0
Sat, 13 Aug 2011 01:49:00 +0000	0,1407605710	0

Обратите внимание, что информация об обменного курса INR в CNY обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 23:55:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Китайский юань

Примечание: График курса обмена валют Индийская рупия/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Китайский юань в течение 2431 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.