Обменный курс на сегодня для INR/COP является INR за COP, это означает, что с 100 Индийские рупии можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или COP.

INR в COP обменного курса

Дата	Обменный курс	Вариация
Mon, 02 Apr 2018 20:27:46 +0000	42,9359000000	+0,0305
Fri, 30 Mar 2018 20:29:47 +0000	42,9054000000	-3,7096
Tue, 31 Oct 2017 06:00:50 +0000	46,6150000000	+0,3587
Sun, 29 Oct 2017 22:58:54 +0000	46,2563000000	+0,8713
Tue, 24 Oct 2017 13:28:04 +0000	45,3850000000	+0,217
Sun, 22 Oct 2017 10:31:41 +0000	45,1680000000	-0,1106
Sun, 15 Oct 2017 18:14:37 +0000	45,2786000000	0
Sat, 14 Oct 2017 00:04:53 +0000	45,2786000000	-0,0448
Fri, 13 Oct 2017 20:53:54 +0000	45,3234000000	+0,4377
Sat, 07 Oct 2017 07:41:07 +0000	44,8857000000	-0,1204
Sun, 01 Oct 2017 12:54:46 +0000	45,0061000000	+0,0965
Sat, 30 Sep 2017 06:41:50 +0000	44,9096000000	-0,0304
Thu, 28 Sep 2017 19:34:29 +0000	44,9400000000	+0,2509
Thu, 28 Sep 2017 06:53:20 +0000	44,6891000000	-0,0214
Wed, 27 Sep 2017 22:30:35 +0000	44,7105000000	+0,2228
Wed, 27 Sep 2017 08:53:31 +0000	44,4877000000	-0,3471
Sun, 24 Sep 2017 15:31:47 +0000	44,8348000000	0
Sun, 24 Sep 2017 12:27:06 +0000	44,8348000000	+0,0578
Fri, 22 Sep 2017 23:34:51 +0000	44,7770000000	+0,004
Fri, 22 Sep 2017 16:29:01 +0000	44,7730000000	-0,4254
Sun, 17 Sep 2017 04:11:18 +0000	45,1984000000	+0,0537
Fri, 15 Sep 2017 19:55:11 +0000	45,1447000000	+0,0504
Fri, 15 Sep 2017 01:45:42 +0000	45,0943000000	-0,2946
Wed, 13 Sep 2017 12:34:58 +0000	45,3889000000	-0,0629
Sat, 09 Sep 2017 18:37:24 +0000	45,4518000000	0
Sat, 09 Sep 2017 04:46:06 +0000	45,4518000000	+0,1691
Fri, 08 Sep 2017 01:26:01 +0000	45,2827000000	-0,8564
Mon, 28 Aug 2017 21:12:16 +0000	46,1391000000	-0,0749
Fri, 25 Aug 2017 10:33:03 +0000	46,2140000000	-0,2985
Thu, 24 Aug 2017 09:35:23 +0000	46,5125000000	-0,0704
Tue, 22 Aug 2017 17:21:07 +0000	46,5829000000	-0,0416
Mon, 21 Aug 2017 06:32:40 +0000	46,6245000000	+0,0945
Sat, 19 Aug 2017 16:57:32 +0000	46,5300000000	-0,0561
Fri, 18 Aug 2017 20:04:33 +0000	46,5861000000	+0,0995
Mon, 31 Jul 2017 21:09:11 +0000	46,4866000000	-0,276
Mon, 31 Jul 2017 07:02:09 +0000	46,7626000000	-0,0517
Thu, 27 Jul 2017 15:53:15 +0000	46,8143000000	-0,2147
Wed, 26 Jul 2017 03:27:35 +0000	47,0290000000	+0,0118
Mon, 17 Jul 2017 07:29:17 +0000	47,0172000000	-0,6229
Wed, 12 Jul 2017 08:34:31 +0000	47,6401000000	+0,0104
Wed, 12 Jul 2017 01:20:26 +0000	47,6297000000	-0,1884
Sun, 09 Jul 2017 21:04:40 +0000	47,8181000000	+0,0193
Sun, 09 Jul 2017 04:53:51 +0000	47,7988000000	+0,0156
Fri, 07 Jul 2017 16:15:38 +0000	47,7832000000	+0,7273
Thu, 29 Jun 2017 22:51:24 +0000	47,0559000000	+0,366
Thu, 29 Jun 2017 11:44:03 +0000	46,6899000000	-0,1428
Mon, 26 Jun 2017 07:17:52 +0000	46,8327000000	+0,7199
Fri, 16 Jun 2017 23:27:13 +0000	46,1128000000	+0,441
Wed, 14 Jun 2017 21:42:21 +0000	45,6718000000	+0,3333
Sun, 11 Jun 2017 08:47:08 +0000	45,3385000000	+0,0078
Sat, 10 Jun 2017 15:33:10 +0000	45,3307000000	+0,4387
Sat, 03 Jun 2017 19:17:18 +0000	44,8920000000	+0,061
Wed, 24 May 2017 10:14:00 +0000	44,8310000000	+0,08
Wed, 24 May 2017 02:43:35 +0000	44,7510000000	-0,6917
Fri, 12 May 2017 19:32:55 +0000	45,4427000000	-0,0829
Wed, 10 May 2017 22:10:00 +0000	45,5256000000	-0,2294
Sun, 07 May 2017 14:14:46 +0000	45,7550000000	+1,2539
Mon, 24 Apr 2017 17:56:51 +0000	44,5011000000	+0,0481
Sun, 23 Apr 2017 17:32:00 +0000	44,4530000000	-0,0007
Sat, 22 Apr 2017 22:39:04 +0000	44,4537000000	+0,0961
Thu, 20 Apr 2017 15:57:34 +0000	44,3576000000	+0,3796
Wed, 19 Apr 2017 04:57:30 +0000	43,9780000000	-0,2627
Mon, 17 Apr 2017 17:04:00 +0000	44,2407000000	-0,0644
Fri, 07 Apr 2017 13:35:42 +0000	44,3051000000	+0,3449
Wed, 05 Apr 2017 13:37:18 +0000	43,9602000000	-0,1333
Tue, 04 Apr 2017 07:35:16 +0000	44,0935000000	-0,1887
Sun, 02 Apr 2017 22:27:19 +0000	44,2822000000	-0,0207
Fri, 31 Mar 2017 19:15:39 +0000	44,3029000000	-0,5374
Tue, 28 Mar 2017 05:11:43 +0000	44,8403000000	+0,3218
Fri, 24 Mar 2017 00:24:42 +0000	44,5185000000	+0,0182
Mon, 20 Mar 2017 01:09:48 +0000	44,5003000000	+0,0159
Fri, 17 Mar 2017 05:54:01 +0000	44,4844000000	-0,1368
Fri, 17 Mar 2017 01:51:20 +0000	44,6212000000	-0,0807
Thu, 16 Mar 2017 16:32:56 +0000	44,7019000000	-0,6319
Thu, 16 Mar 2017 05:06:30 +0000	45,3338000000	+0,5563
Sun, 12 Mar 2017 14:44:04 +0000	44,7775000000	-0,167
Thu, 09 Mar 2017 17:42:08 +0000	44,9445000000	+0,2872
Tue, 07 Mar 2017 16:11:09 +0000	44,6573000000	+0,1722
Mon, 06 Mar 2017 05:39:42 +0000	44,4851000000	+0,6303
Thu, 02 Mar 2017 06:30:10 +0000	43,8548000000	+0,597
Tue, 28 Feb 2017 11:50:53 +0000	43,2578000000	-0,0042
Mon, 27 Feb 2017 23:31:13 +0000	43,2620000000	-0,0379
Mon, 27 Feb 2017 15:34:39 +0000	43,2999000000	-0,0361
Sat, 25 Feb 2017 06:04:00 +0000	43,3360000000	+0,1244
Wed, 22 Feb 2017 12:50:32 +0000	43,2116000000	+0,1968
Thu, 09 Feb 2017 11:22:33 +0000	43,0148000000	+0,4578
Tue, 07 Feb 2017 14:47:47 +0000	42,5570000000	+0,1596
Sat, 04 Feb 2017 02:13:53 +0000	42,3974000000	-0,4096
Thu, 02 Feb 2017 19:21:12 +0000	42,8070000000	-0,1777
Thu, 02 Feb 2017 11:20:55 +0000	42,9847000000	-0,1148
Wed, 01 Feb 2017 23:20:45 +0000	43,0995000000	+0,1066
Sun, 29 Jan 2017 18:41:58 +0000	42,9929000000	-0,0248
Sun, 29 Jan 2017 01:22:09 +0000	43,0177000000	+0,0147
Sat, 28 Jan 2017 06:06:00 +0000	43,0030000000	-0,0049
Thu, 26 Jan 2017 02:12:57 +0000	43,0079000000	+0,1115
Sun, 22 Jan 2017 18:20:34 +0000	42,8964000000	-0,0704
Thu, 19 Jan 2017 14:49:15 +0000	42,9668000000	-0,211
Sat, 14 Jan 2017 23:04:12 +0000	43,1778000000	-0,0176
Wed, 11 Jan 2017 12:26:38 +0000	43,1954000000	+0,2825
Tue, 10 Jan 2017 09:23:58 +0000	42,9129000000	-0,0175
Mon, 09 Jan 2017 23:34:08 +0000	42,9304000000	-0,0207
Sun, 08 Jan 2017 18:03:14 +0000	42,9511000000	-0,0361
Sat, 07 Jan 2017 16:05:55 +0000	42,9872000000	-0,5928
Wed, 04 Jan 2017 15:50:36 +0000	43,5800000000	-0,4851
Tue, 03 Jan 2017 04:04:09 +0000	44,0651000000	+0,0282
Mon, 02 Jan 2017 19:12:36 +0000	44,0369000000	-0,1471
Mon, 26 Dec 2016 00:19:36 +0000	44,1840000000	-0,0173
Sun, 25 Dec 2016 04:57:18 +0000	44,2013000000	+0,0784
Thu, 22 Dec 2016 14:24:13 +0000	44,1229000000	-0,1905
Sun, 18 Dec 2016 22:42:45 +0000	44,3134000000	-0,0082
Sun, 18 Dec 2016 13:48:19 +0000	44,3216000000	+0,4763
Wed, 14 Dec 2016 20:07:25 +0000	43,8453000000	+0,0637
Wed, 14 Dec 2016 15:56:38 +0000	43,7816000000	-0,7877
Sun, 11 Dec 2016 03:15:33 +0000	44,5693000000	-0,654
Mon, 05 Dec 2016 08:53:07 +0000	45,2233000000	+0,1723
Sat, 03 Dec 2016 19:42:46 +0000	45,0510000000	0
Fri, 02 Dec 2016 21:49:27 +0000	45,0510000000	+0,339
Thu, 01 Dec 2016 16:02:33 +0000	44,7120000000	-0,0828
Wed, 30 Nov 2016 23:56:44 +0000	44,7948000000	-1,0801
Tue, 29 Nov 2016 11:23:14 +0000	45,8749000000	-0,4822
Sun, 27 Nov 2016 09:05:16 +0000	46,3571000000	+0,1549
Fri, 25 Nov 2016 12:02:07 +0000	46,2022000000	+0,1009
Thu, 24 Nov 2016 22:43:00 +0000	46,1013000000	-0,0041
Tue, 22 Nov 2016 04:52:34 +0000	46,1054000000	+0,0405
Mon, 21 Nov 2016 14:45:01 +0000	46,0649000000	-0,5939
Sun, 20 Nov 2016 11:06:15 +0000	46,6588000000	-0,0201
Fri, 18 Nov 2016 16:54:25 +0000	46,6789000000	+0,2892
Thu, 17 Nov 2016 17:09:35 +0000	46,3897000000	+0,3869
Tue, 15 Nov 2016 18:07:08 +0000	46,0028000000	-0,4838
Fri, 11 Nov 2016 06:21:47 +0000	46,4866000000	+0,1022
Fri, 11 Nov 2016 00:19:42 +0000	46,3844000000	0
Thu, 10 Nov 2016 20:54:34 +0000	46,3844000000	+0,9859
Thu, 10 Nov 2016 03:14:38 +0000	45,3985000000	-0,3303
Mon, 07 Nov 2016 22:48:23 +0000	45,7288000000	-0,0933
Sun, 06 Nov 2016 04:19:07 +0000	45,8221000000	-0,0481
Fri, 04 Nov 2016 19:40:26 +0000	45,8702000000	-0,1709
Fri, 04 Nov 2016 03:38:25 +0000	46,0411000000	+1,6456
Mon, 31 Oct 2016 09:25:31 +0000	44,3955000000	+0,0246
Sun, 30 Oct 2016 23:50:58 +0000	44,3709000000	-0,3174
Sat, 29 Oct 2016 07:09:55 +0000	44,6883000000	+0,4399
Fri, 28 Oct 2016 04:03:34 +0000	44,2484000000	+0,2668
Tue, 25 Oct 2016 17:54:06 +0000	43,9816000000	+0,1406
Mon, 24 Oct 2016 20:20:24 +0000	43,8410000000	+0,1162
Mon, 24 Oct 2016 14:44:24 +0000	43,7248000000	-0,2158
Sat, 22 Oct 2016 15:01:41 +0000	43,9406000000	+0,2279
Mon, 17 Oct 2016 14:19:59 +0000	43,7127000000	-0,0504
Sat, 15 Oct 2016 21:15:22 +0000	43,7631000000	+0,2826
Thu, 13 Oct 2016 20:45:58 +0000	43,4805000000	-0,3024
Thu, 13 Oct 2016 17:27:49 +0000	43,7829000000	-0,1039
Sun, 09 Oct 2016 19:11:55 +0000	43,8868000000	+0,4319
Thu, 06 Oct 2016 18:50:31 +0000	43,4549000000	-1,2265
Wed, 05 Oct 2016 04:47:34 +0000	44,6814000000	+0,6328
Tue, 04 Oct 2016 11:02:38 +0000	44,0486000000	-0,035
Mon, 03 Oct 2016 20:25:09 +0000	44,0836000000	+0,3716
Mon, 26 Sep 2016 12:27:56 +0000	43,7120000000	+0,3719
Thu, 22 Sep 2016 11:08:50 +0000	43,3401000000	+0,1807
Wed, 21 Sep 2016 22:00:08 +0000	43,1594000000	-0,4965
Mon, 19 Sep 2016 01:47:07 +0000	43,6559000000	-0,3724
Sun, 18 Sep 2016 13:52:14 +0000	44,0283000000	-0,1935
Fri, 16 Sep 2016 13:04:46 +0000	44,2218000000	+0,4374
Thu, 15 Sep 2016 15:24:15 +0000	43,7844000000	-0,7598
Thu, 15 Sep 2016 01:55:09 +0000	44,5442000000	+0,1263
Wed, 14 Sep 2016 03:55:15 +0000	44,4179000000	+0,7091
Sun, 11 Sep 2016 13:08:55 +0000	43,7088000000	+1,008
Fri, 09 Sep 2016 10:13:02 +0000	42,7008000000	-1,4445
Mon, 05 Sep 2016 17:01:17 +0000	44,1453000000	+0,2549
Wed, 31 Aug 2016 08:19:17 +0000	43,8904000000	+0,2168
Mon, 29 Aug 2016 13:58:36 +0000	43,6736000000	+0,5261
Mon, 29 Aug 2016 04:28:53 +0000	43,1475000000	-0,0259
Sun, 28 Aug 2016 08:04:55 +0000	43,1734000000	-0,2589
Tue, 23 Aug 2016 20:45:33 +0000	43,4323000000	+0,7323
Sat, 20 Aug 2016 01:00:53 +0000	42,7000000000	-1,0949
Mon, 15 Aug 2016 04:10:20 +0000	43,7949000000	+0,0464
Sun, 14 Aug 2016 06:31:21 +0000	43,7485000000	-0,4965
Thu, 11 Aug 2016 10:12:45 +0000	44,2450000000	-0,1639
Wed, 10 Aug 2016 16:20:33 +0000	44,4089000000	-0,2449
Tue, 09 Aug 2016 23:02:32 +0000	44,6538000000	-0,9102
Sat, 06 Aug 2016 00:26:39 +0000	45,5640000000	-0,4285
Sun, 31 Jul 2016 23:51:01 +0000	45,9925000000	+2,2279
Sun, 24 Jul 2016 18:06:35 +0000	43,7646000000	-0,1265
Sun, 24 Jul 2016 04:19:50 +0000	43,8911000000	+0,3775
Thu, 21 Jul 2016 09:16:14 +0000	43,5136000000	-0,1238
Mon, 18 Jul 2016 15:00:19 +0000	43,6374000000	+0,0124
Fri, 15 Jul 2016 20:25:07 +0000	43,6250000000	-0,0021
Thu, 14 Jul 2016 16:49:21 +0000	43,6271000000	+0,1729
Tue, 12 Jul 2016 15:13:28 +0000	43,4542000000	-0,9608
Thu, 07 Jul 2016 17:04:26 +0000	44,4150000000	-0,0265
Thu, 07 Jul 2016 01:23:16 +0000	44,4415000000	-0,0148
Wed, 06 Jul 2016 17:55:04 +0000	44,4563000000	-0,0882
Wed, 06 Jul 2016 14:15:52 +0000	44,5445000000	+0,9006
Sun, 03 Jul 2016 05:01:55 +0000	43,6439000000	+0,6114
Thu, 30 Jun 2016 06:22:21 +0000	43,0325000000	+0,5695
Sun, 26 Jun 2016 21:30:38 +0000	42,4630000000	0
Fri, 24 Jun 2016 22:36:16 +0000	42,4630000000	-0,8262
Wed, 22 Jun 2016 22:49:19 +0000	43,2892000000	-0,553
Wed, 22 Jun 2016 14:00:56 +0000	43,8422000000	-0,1643
Mon, 20 Jun 2016 13:08:52 +0000	44,0065000000	-0,9053
Sun, 19 Jun 2016 21:51:02 +0000	44,9118000000	0
Sun, 19 Jun 2016 14:35:20 +0000	44,9118000000	0
Sun, 19 Jun 2016 01:02:47 +0000	44,9118000000	+0,0937
Fri, 17 Jun 2016 13:36:05 +0000	44,8181000000	+0,5342
Mon, 13 Jun 2016 12:41:13 +0000	44,2839000000	+0,1917
Wed, 08 Jun 2016 05:54:17 +0000	44,0922000000	-0,1274
Tue, 07 Jun 2016 16:28:29 +0000	44,2196000000	-1,0029
Sun, 05 Jun 2016 02:06:53 +0000	45,2225000000	0
Fri, 03 Jun 2016 23:51:48 +0000	45,2225000000	-1,0808
Thu, 02 Jun 2016 05:20:51 +0000	46,3033000000	+0,3069
Tue, 31 May 2016 17:05:41 +0000	45,9964000000	+0,358
Mon, 30 May 2016 05:52:02 +0000	45,6384000000	-0,152
Fri, 27 May 2016 20:34:03 +0000	45,7904000000	+0,5256
Sat, 21 May 2016 00:34:16 +0000	45,2648000000	+0,5994
Sun, 15 May 2016 08:17:10 +0000	44,6654000000	0
Sat, 14 May 2016 11:26:25 +0000	44,6654000000	+0,5122
Wed, 11 May 2016 20:36:02 +0000	44,1532000000	-0,2363
Tue, 10 May 2016 08:50:59 +0000	44,3895000000	+0,0376
Tue, 10 May 2016 01:54:19 +0000	44,3519000000	+0,0223
Mon, 09 May 2016 18:04:38 +0000	44,3296000000	-0,067
Sat, 07 May 2016 10:33:50 +0000	44,3966000000	+0,0803
Fri, 06 May 2016 10:40:23 +0000	44,3163000000	-0,0006
Wed, 04 May 2016 19:42:04 +0000	44,3169000000	+0,5287
Tue, 03 May 2016 18:45:21 +0000	43,7882000000	+0,7103
Mon, 02 May 2016 04:26:26 +0000	43,0779000000	-1,5046
Tue, 26 Apr 2016 12:09:18 +0000	44,5825000000	-0,3993
Mon, 18 Apr 2016 05:25:27 +0000	44,9818000000	-0,048
Fri, 15 Apr 2016 20:21:58 +0000	45,0298000000	-0,193
Wed, 13 Apr 2016 15:38:46 +0000	45,2228000000	-0,6473
Tue, 12 Apr 2016 13:38:35 +0000	45,8701000000	+0,0318
Sun, 03 Apr 2016 22:23:53 +0000	45,8383000000	0
Sat, 02 Apr 2016 04:40:54 +0000	45,8383000000	-0,1676
Tue, 29 Mar 2016 19:05:34 +0000	46,0059000000	+0,0338
Sat, 26 Mar 2016 15:44:09 +0000	45,9721000000	0
Sat, 26 Mar 2016 11:23:36 +0000	45,9721000000	0
Sat, 26 Mar 2016 01:06:03 +0000	45,9721000000	-0,0275
Fri, 25 Mar 2016 18:46:08 +0000	45,9996000000	+0,1239
Fri, 25 Mar 2016 12:57:59 +0000	45,8757000000	-0,0754
Thu, 24 Mar 2016 12:37:55 +0000	45,9511000000	+0,0531
Wed, 23 Mar 2016 20:16:06 +0000	45,8980000000	+0,5845
Wed, 23 Mar 2016 05:13:39 +0000	45,3135000000	-0,9751
Sat, 19 Mar 2016 02:25:03 +0000	46,2886000000	+0,0364
Fri, 18 Mar 2016 01:51:07 +0000	46,2522000000	-0,7463
Thu, 17 Mar 2016 07:17:37 +0000	46,9985000000	+0,0078
Wed, 16 Mar 2016 02:12:33 +0000	46,9907000000	-0,0002
Mon, 14 Mar 2016 23:45:50 +0000	46,9909000000	-0,0762
Sun, 13 Mar 2016 01:06:24 +0000	47,0671000000	0
Sat, 12 Mar 2016 20:26:32 +0000	47,0671000000	0
Sat, 12 Mar 2016 13:09:39 +0000	47,0671000000	-0,4503
Wed, 09 Mar 2016 05:34:16 +0000	47,5174000000	+0,8529
Mon, 07 Mar 2016 16:51:17 +0000	46,6645000000	-0,4437
Sat, 05 Mar 2016 10:08:56 +0000	47,1082000000	-0,6868
Wed, 02 Mar 2016 11:05:31 +0000	47,7950000000	-0,6441
Tue, 01 Mar 2016 14:50:32 +0000	48,4391000000	-0,1384
Sun, 28 Feb 2016 00:03:16 +0000	48,5775000000	+0,162
Thu, 25 Feb 2016 07:42:10 +0000	48,4155000000	-0,2987
Wed, 24 Feb 2016 16:10:34 +0000	48,7142000000	+0,471
Mon, 22 Feb 2016 21:47:02 +0000	48,2432000000	-0,5816
Sat, 20 Feb 2016 20:57:51 +0000	48,8248000000	-0,0094
Fri, 19 Feb 2016 16:16:46 +0000	48,8342000000	+0,0775
Thu, 18 Feb 2016 20:20:56 +0000	48,7567000000	-1,2052
Wed, 17 Feb 2016 13:26:40 +0000	49,9619000000	+0,3366
Sat, 13 Feb 2016 20:11:24 +0000	49,6253000000	-0,3914
Fri, 12 Feb 2016 12:45:54 +0000	50,0167000000	+0,0487
Wed, 10 Feb 2016 20:01:53 +0000	49,9680000000	+0,4471
Tue, 09 Feb 2016 09:36:46 +0000	49,5209000000	+0,416
Sun, 07 Feb 2016 23:32:13 +0000	49,1049000000	-0,6818
Wed, 03 Feb 2016 13:10:24 +0000	49,7867000000	+1,3354
Tue, 02 Feb 2016 09:13:34 +0000	48,4513000000	+0,106
Sun, 31 Jan 2016 10:07:53 +0000	48,3453000000	-1,6584
Tue, 26 Jan 2016 08:11:30 +0000	50,0037000000	-0,145
Mon, 25 Jan 2016 21:27:51 +0000	50,1487000000	+1,2962
Tue, 19 Jan 2016 09:45:59 +0000	48,8525000000	+0,1585
Sun, 17 Jan 2016 20:44:30 +0000	48,6940000000	-0,0115
Fri, 15 Jan 2016 22:15:35 +0000	48,7055000000	+0,0469
Fri, 15 Jan 2016 16:50:54 +0000	48,6586000000	+0,6539
Thu, 14 Jan 2016 17:23:37 +0000	48,0047000000	-1,2079
Wed, 13 Jan 2016 05:42:44 +0000	49,2126000000	+0,3323
Sun, 10 Jan 2016 08:11:34 +0000	48,8803000000	+0,1581
Fri, 08 Jan 2016 08:35:20 +0000	48,7222000000	+0,523
Thu, 07 Jan 2016 03:53:59 +0000	48,1992000000	-0,1588
Tue, 05 Jan 2016 06:20:26 +0000	48,3580000000	+0,363
Mon, 04 Jan 2016 01:25:13 +0000	47,9950000000	+0,1149
Wed, 30 Dec 2015 03:00:36 +0000	47,8801000000	+0,0468
Tue, 29 Dec 2015 12:43:10 +0000	47,8333000000	-0,3891
Sun, 27 Dec 2015 05:57:56 +0000	48,2224000000	+0,4827
Thu, 24 Dec 2015 18:46:22 +0000	47,7397000000	-0,9413
Thu, 24 Dec 2015 02:18:14 +0000	48,6810000000	-1,4403
Tue, 22 Dec 2015 16:00:56 +0000	50,1213000000	+0,4001
Tue, 15 Dec 2015 12:40:58 +0000	49,7212000000	+1,0452
Thu, 10 Dec 2015 20:11:55 +0000	48,6760000000	-0,3999
Wed, 09 Dec 2015 19:30:25 +0000	49,0759000000	-0,2968
Wed, 09 Dec 2015 11:46:42 +0000	49,3727000000	+0,0581
Tue, 08 Dec 2015 23:12:29 +0000	49,3146000000	-0,2524
Mon, 07 Dec 2015 18:24:48 +0000	49,5670000000	+1,5034
Mon, 07 Dec 2015 10:12:27 +0000	48,0636000000	-0,0147
Mon, 07 Dec 2015 06:44:54 +0000	48,0783000000	+1,0415
Fri, 04 Dec 2015 08:43:49 +0000	47,0368000000	-0,1762
Tue, 01 Dec 2015 14:49:09 +0000	47,2130000000	+0,6937
Sat, 28 Nov 2015 21:03:12 +0000	46,5193000000	+0,0714
Fri, 27 Nov 2015 20:25:28 +0000	46,4479000000	+0,0834
Thu, 26 Nov 2015 21:13:56 +0000	46,3645000000	-0,1611
Tue, 24 Nov 2015 23:31:13 +0000	46,5256000000	+0,2111
Tue, 24 Nov 2015 07:17:18 +0000	46,3145000000	-0,1431
Sun, 22 Nov 2015 16:29:56 +0000	46,4576000000	0
Sun, 22 Nov 2015 03:03:54 +0000	46,4576000000	-0,0374
Thu, 19 Nov 2015 19:03:09 +0000	46,4950000000	-0,582
Wed, 18 Nov 2015 20:12:45 +0000	47,0770000000	+0,6029
Wed, 18 Nov 2015 11:20:56 +0000	46,4741000000	-0,1523
Tue, 17 Nov 2015 22:47:49 +0000	46,6264000000	-0,1005
Tue, 17 Nov 2015 10:11:42 +0000	46,7269000000	+0,497
Mon, 16 Nov 2015 01:17:20 +0000	46,2299000000	-0,3083
Sat, 14 Nov 2015 21:13:11 +0000	46,5382000000	+2,0907
Wed, 11 Nov 2015 18:00:26 +0000	44,4475000000	+0,6793
Tue, 10 Nov 2015 01:25:58 +0000	43,7682000000	+0,7208
Thu, 05 Nov 2015 02:04:19 +0000	43,0474000000	-1,0381
Mon, 02 Nov 2015 19:24:21 +0000	44,0855000000	-0,1611
Sun, 01 Nov 2015 18:47:36 +0000	44,2466000000	-1,2841
Tue, 27 Oct 2015 14:22:53 +0000	45,5307000000	+0,4555
Tue, 27 Oct 2015 08:24:20 +0000	45,0752000000	+0,248
Mon, 26 Oct 2015 06:49:46 +0000	44,8272000000	+0,0652
Fri, 23 Oct 2015 18:09:00 +0000	44,7620000000	+0,5183
Thu, 08 Oct 2015 22:25:23 +0000	44,2437000000	-0,4029
Wed, 07 Oct 2015 20:19:13 +0000	44,6466000000	+0,2606
Wed, 07 Oct 2015 13:32:45 +0000	44,3860000000	-0,6435
Wed, 07 Oct 2015 06:48:28 +0000	45,0295000000	-0,3601
Tue, 06 Oct 2015 05:41:35 +0000	45,3896000000	-1,3394
Thu, 01 Oct 2015 18:13:52 +0000	46,7290000000	-0,3888
Wed, 30 Sep 2015 23:56:15 +0000	47,1178000000	+0,0089
Wed, 30 Sep 2015 20:08:11 +0000	47,1089000000	+0,6918
Sun, 27 Sep 2015 19:18:05 +0000	46,4171000000	-0,0222
Sun, 27 Sep 2015 13:35:44 +0000	46,4393000000	+0,7286
Tue, 22 Sep 2015 08:56:45 +0000	45,7107000000	+0,397
Sun, 20 Sep 2015 21:02:54 +0000	45,3137000000	0
Sat, 19 Sep 2015 16:06:06 +0000	45,3137000000	0
Sat, 19 Sep 2015 07:29:59 +0000	45,3137000000	-1,3296
Thu, 10 Sep 2015 12:15:45 +0000	46,6433000000	-0,259
Sat, 05 Sep 2015 18:01:48 +0000	46,9023000000	+0,2998
Fri, 21 Aug 2015 02:57:38 +0000	46,6025000000	+0,8684
Thu, 13 Aug 2015 23:09:01 +0000	45,7341000000	+0,02
Wed, 12 Aug 2015 00:04:10 +0000	45,7141000000	-0,6303
Wed, 05 Aug 2015 18:17:33 +0000	46,3444000000	+1,3349
Sat, 01 Aug 2015 11:17:42 +0000	45,0095000000	+0,2516
Tue, 28 Jul 2015 09:44:43 +0000	44,7579000000	+0,1523
Fri, 24 Jul 2015 13:48:41 +0000	44,6056000000	+1,3203
Wed, 22 Jul 2015 04:55:58 +0000	43,2853000000	-0,1823
Sat, 18 Jul 2015 11:06:43 +0000	43,4676000000	+0,8107
Thu, 16 Jul 2015 02:41:43 +0000	42,6569000000	+0,4639
Sat, 11 Jul 2015 13:31:11 +0000	42,1930000000	-0,0564
Thu, 09 Jul 2015 08:02:36 +0000	42,2494000000	+0,5293
Tue, 07 Jul 2015 09:52:36 +0000	41,7201000000	+0,1412
Sun, 05 Jul 2015 15:11:28 +0000	41,5789000000	+0,0328
Fri, 03 Jul 2015 12:29:32 +0000	41,5461000000	+0,0044
Thu, 02 Jul 2015 05:34:12 +0000	41,5417000000	+1,0781
Mon, 29 Jun 2015 12:56:43 +0000	40,4636000000	-0,2898
Mon, 29 Jun 2015 07:00:27 +0000	40,7534000000	+0,0339
Fri, 26 Jun 2015 21:47:49 +0000	40,7195000000	+0,3017
Wed, 24 Jun 2015 17:20:52 +0000	40,4178000000	+0,7025
Fri, 19 Jun 2015 04:38:53 +0000	39,7153000000	-0,0983
Wed, 17 Jun 2015 15:54:02 +0000	39,8136000000	+0,3591
Sat, 13 Jun 2015 18:05:17 +0000	39,4545000000	-0,1079
Fri, 12 Jun 2015 09:08:51 +0000	39,5624000000	-0,0907
Thu, 11 Jun 2015 20:07:36 +0000	39,6531000000	+0,2017
Wed, 10 Jun 2015 14:11:29 +0000	39,4514000000	-1,4647
Fri, 05 Jun 2015 18:54:39 +0000	40,9161000000	+1,0756
Wed, 03 Jun 2015 05:28:15 +0000	39,8405000000	+0,0235
Wed, 27 May 2015 09:38:05 +0000	39,8170000000	+0,4147
Sat, 23 May 2015 17:57:30 +0000	39,4023000000	+0,2429
Thu, 21 May 2015 15:42:48 +0000	39,1594000000	+1,0776
Sat, 16 May 2015 23:24:33 +0000	38,0818000000	0
Sat, 16 May 2015 10:58:14 +0000	38,0818000000	+0,9662
Tue, 12 May 2015 22:29:28 +0000	37,1156000000	+0,2124
Mon, 11 May 2015 07:00:26 +0000	36,9032000000	-0,0655
Sat, 09 May 2015 16:05:56 +0000	36,9687000000	-0,8751
Tue, 28 Apr 2015 19:04:16 +0000	37,8438000000	-0,6094
Sat, 25 Apr 2015 19:46:39 +0000	38,4532000000	0
Sat, 25 Apr 2015 13:22:50 +0000	38,4532000000	-0,9107
Tue, 21 Apr 2015 04:18:49 +0000	39,3639000000	-0,5951
Sat, 18 Apr 2015 00:03:39 +0000	39,9590000000	+0,1072
Fri, 17 Apr 2015 03:02:13 +0000	39,8518000000	-0,4467
Wed, 08 Apr 2015 03:45:13 +0000	40,2985000000	-0,6182
Sun, 29 Mar 2015 13:52:30 +0000	40,9167000000	-0,5185
Mon, 23 Mar 2015 19:32:29 +0000	41,4352000000	+0,1095
Fri, 20 Mar 2015 22:04:06 +0000	41,3257000000	-1,4204
Mon, 16 Mar 2015 17:37:37 +0000	42,7461000000	+0,2874
Mon, 16 Mar 2015 12:34:36 +0000	42,4587000000	+3,342
Thu, 19 Feb 2015 05:35:34 +0000	39,1167000000	+0,7387
Sun, 15 Feb 2015 00:01:43 +0000	38,3780000000	-0,4688
Thu, 12 Feb 2015 07:34:28 +0000	38,8468000000	+0,6943
Tue, 10 Feb 2015 16:20:24 +0000	38,1525000000	-0,2187
Sun, 08 Feb 2015 16:40:01 +0000	38,3712000000	-0,1745
Thu, 05 Feb 2015 20:36:45 +0000	38,5457000000	+0,3195
Wed, 04 Feb 2015 05:46:35 +0000	38,2262000000	-0,3147
Wed, 28 Jan 2015 22:37:50 +0000	38,5409000000	-0,3135
Sat, 24 Jan 2015 08:02:28 +0000	38,8544000000	+0,0408
Fri, 23 Jan 2015 18:13:23 +0000	38,8136000000	+0,3872
Mon, 12 Jan 2015 06:44:45 +0000	38,4264000000	-0,0621
Wed, 07 Jan 2015 20:55:10 +0000	38,4885000000	+1,349
Sat, 27 Dec 2014 23:17:43 +0000	37,1395000000	+0,8936
Sat, 20 Dec 2014 17:21:38 +0000	36,2459000000	-1,6471
Wed, 17 Dec 2014 16:36:42 +0000	37,8930000000	-0,0721
Tue, 16 Dec 2014 09:33:28 +0000	37,9651000000	+1,1277
Sun, 07 Dec 2014 07:08:28 +0000	36,8374000000	-0,3078
Tue, 02 Dec 2014 22:18:46 +0000	37,1452000000	+2,4595
Mon, 24 Nov 2014 07:40:07 +0000	34,6857000000	-0,0736
Sun, 23 Nov 2014 05:11:27 +0000	34,7593000000	-0,1095
Tue, 18 Nov 2014 18:25:59 +0000	34,8688000000	-0,0673
Mon, 17 Nov 2014 10:49:51 +0000	34,9361000000	+0,5965
Wed, 12 Nov 2014 01:28:12 +0000	34,3396000000	+0,0385
Tue, 11 Nov 2014 16:59:56 +0000	34,3011000000	+0,1645
Mon, 10 Nov 2014 15:32:09 +0000	34,1366000000	-0,0243
Mon, 10 Nov 2014 08:32:42 +0000	34,1609000000	+0,6028
Tue, 04 Nov 2014 09:58:51 +0000	33,5581000000	+0,0838
Sun, 02 Nov 2014 12:19:46 +0000	33,4743000000	-0,2799
Mon, 27 Oct 2014 06:14:23 +0000	33,7542000000	+0,1282
Sat, 25 Oct 2014 21:39:50 +0000	33,6260000000	0
Sat, 25 Oct 2014 17:23:27 +0000	33,6260000000	+0,0301
Fri, 24 Oct 2014 05:30:54 +0000	33,5959000000	+0,1282
Thu, 23 Oct 2014 11:40:11 +0000	33,4677000000	-0,1184
Sat, 18 Oct 2014 14:39:41 +0000	33,5861000000	+0,1931
Wed, 15 Oct 2014 18:05:12 +0000	33,3930000000	-0,1717
Sun, 12 Oct 2014 07:44:51 +0000	33,5647000000	+0,1306
Fri, 10 Oct 2014 07:12:58 +0000	33,4341000000	-0,1128
Thu, 09 Oct 2014 03:03:22 +0000	33,5469000000	+0,4939
Tue, 07 Oct 2014 21:05:07 +0000	33,0530000000	+0,2314
Mon, 06 Oct 2014 08:17:32 +0000	32,8216000000	+0,1137
Sat, 04 Oct 2014 17:38:04 +0000	32,7079000000	0
Sat, 04 Oct 2014 01:36:16 +0000	32,7079000000	+0,2765
Sat, 20 Sep 2014 21:47:41 +0000	32,4314000000	+0,0346
Tue, 16 Sep 2014 23:30:06 +0000	32,3968000000	-0,2906
Mon, 15 Sep 2014 23:32:14 +0000	32,6874000000	-0,1622
Sat, 13 Sep 2014 18:18:27 +0000	32,8496000000	+0,3379
Thu, 11 Sep 2014 20:52:17 +0000	32,5117000000	+0,0561
Thu, 11 Sep 2014 10:42:33 +0000	32,4556000000	-0,0122
Wed, 10 Sep 2014 23:51:58 +0000	32,4678000000	+0,3101
Mon, 08 Sep 2014 03:48:38 +0000	32,1577000000	+0,4185
Sun, 31 Aug 2014 09:41:58 +0000	31,7392000000	+0,7074
Tue, 19 Aug 2014 02:23:42 +0000	31,0318000000	+0,1294
Sat, 16 Aug 2014 03:02:29 +0000	30,9024000000	+0,1163
Thu, 14 Aug 2014 03:11:12 +0000	30,7861000000	-0,0314
Wed, 13 Aug 2014 01:01:53 +0000	30,8175000000	+0,0724
Thu, 07 Aug 2014 22:46:05 +0000	30,7451000000	+0,1297
Thu, 07 Aug 2014 19:42:58 +0000	30,6154000000	-0,0608
Wed, 06 Aug 2014 23:13:31 +0000	30,6762000000	-0,2559
Tue, 05 Aug 2014 19:13:01 +0000	30,9321000000	+0,2422
Sat, 02 Aug 2014 09:11:46 +0000	30,6899000000	-0,09
Mon, 28 Jul 2014 10:34:57 +0000	30,7799000000	-0,0077
Sun, 27 Jul 2014 13:47:42 +0000	30,7876000000	-0,4103
Thu, 03 Jul 2014 03:42:46 +0000	31,1979000000	+0,2375
Tue, 01 Jul 2014 17:28:02 +0000	30,9604000000	-0,3539
Tue, 24 Jun 2014 10:09:22 +0000	31,3143000000	+0,064
Mon, 16 Jun 2014 13:15:38 +0000	31,2503000000	-0,6462
Mon, 09 Jun 2014 12:59:19 +0000	31,8965000000	-0,1799
Mon, 02 Jun 2014 10:43:06 +0000	32,0764000000	-0,4122
Wed, 28 May 2014 09:50:39 +0000	32,4886000000	-0,1549
Sun, 25 May 2014 11:52:03 +0000	32,6435000000	0
Sat, 24 May 2014 02:05:57 +0000	32,6435000000	-0,037
Tue, 20 May 2014 06:48:15 +0000	32,6805000000	+0,1859
Fri, 16 May 2014 01:15:57 +0000	32,4946000000	+0,4833
Wed, 30 Apr 2014 14:41:15 +0000	32,0113000000	+0,0504
Wed, 16 Apr 2014 22:24:53 +0000	31,9609000000	-0,5125
Sat, 05 Apr 2014 02:35:09 +0000	32,4734000000	-0,3208
Wed, 02 Apr 2014 18:49:30 +0000	32,7942000000	-0,074
Wed, 02 Apr 2014 11:55:00 +0000	32,8682000000	+0,0772
Wed, 26 Mar 2014 18:39:10 +0000	32,7910000000	-0,5576
Tue, 18 Mar 2014 16:12:48 +0000	33,3486000000	-0,0227
Sun, 16 Mar 2014 10:35:09 +0000	33,3713000000	+0,0838
Thu, 06 Mar 2014 13:56:50 +0000	33,2875000000	+0,1075
Tue, 04 Mar 2014 10:07:22 +0000	33,1800000000	+0,0464
Sat, 01 Mar 2014 23:56:42 +0000	33,1336000000	0
Sat, 01 Mar 2014 15:57:54 +0000	33,1336000000	+0,057
Fri, 28 Feb 2014 09:47:40 +0000	33,0766000000	+0,0406
Tue, 25 Feb 2014 17:18:56 +0000	33,0360000000	+0,1305
Sat, 22 Feb 2014 02:25:38 +0000	32,9055000000	+0,1025
Mon, 10 Feb 2014 17:31:24 +0000	32,8030000000	+0,5907
Fri, 31 Jan 2014 19:38:24 +0000	32,2123000000	+0,0672
Fri, 31 Jan 2014 00:23:32 +0000	32,1451000000	+0,9381
Sat, 21 Dec 2013 19:49:22 +0000	31,2070000000	-0,0973
Wed, 18 Dec 2013 17:24:36 +0000	31,3043000000	+0,2409
Sun, 15 Dec 2013 01:14:40 +0000	31,0634000000	-0,6794
Mon, 09 Dec 2013 23:36:05 +0000	31,7428000000	+0,2875
Sun, 08 Dec 2013 23:50:51 +0000	31,4553000000	0
Sat, 07 Dec 2013 23:02:41 +0000	31,4553000000	+0,297
Tue, 03 Dec 2013 18:28:14 +0000	31,1583000000	+0,1953
Sat, 30 Nov 2013 09:01:29 +0000	30,9630000000	+0,1115714
Mon, 04 Nov 2013 21:37:38 +0000	30,8514286000	+0,0593681
Thu, 10 Oct 2013 13:45:11 +0000	30,7920605000	+0,6143667
Wed, 25 Sep 2013 10:45:10 +0000	30,1776938000	-0,0189036
Tue, 24 Sep 2013 09:03:25 +0000	30,1965974000	+0,3174551
Mon, 09 Sep 2013 17:07:21 +0000	29,8791423000	+0,4381365
Sun, 01 Sep 2013 04:12:13 +0000	29,4410058000	+0,3109087
Fri, 30 Aug 2013 20:55:17 +0000	29,1300971000	-1,1725849
Sat, 24 Aug 2013 11:24:04 +0000	30,3026820000	-1,6331671
Sun, 28 Jul 2013 21:19:35 +0000	31,9358491000	+0,1197571
Thu, 04 Jul 2013 03:54:28 +0000	31,8160920000	-0,0383141
Thu, 04 Jul 2013 00:27:39 +0000	31,8544061000	-0,5340554
Tue, 02 Jul 2013 05:38:38 +0000	32,3884615000	+0,0807692
Sat, 29 Jun 2013 05:20:37 +0000	32,3076923000	-1,1809441
Wed, 05 Jun 2013 17:28:28 +0000	33,4886364000	-0,2570942
Wed, 29 May 2013 18:37:38 +0000	33,7457306000	+0,0652795
Mon, 27 May 2013 04:11:18 +0000	33,6804511000	+0,3006346
Mon, 13 May 2013 13:25:15 +0000	33,3798165000	-0,7247707
Sat, 04 May 2013 13:06:53 +0000	34,1045872000	+0,6593317
Sun, 14 Apr 2013 04:24:12 +0000	33,4452555000	+0,1943464
Sun, 07 Apr 2013 11:52:37 +0000	33,2509091000	-0,367704
Sun, 31 Mar 2013 13:49:12 +0000	33,6186131000	-0,0303814
Sun, 24 Mar 2013 23:42:15 +0000	33,6489945000	+0,4904359
Sun, 10 Mar 2013 04:08:49 +0000	33,1585586000	+0,1004824
Sun, 03 Mar 2013 03:24:17 +0000	33,0580762000	-0,0924614
Wed, 20 Feb 2013 11:10:17 +0000	33,1505376000	+0,1291472
Wed, 20 Feb 2013 00:59:10 +0000	33,0213904000	0
Sat, 16 Feb 2013 16:18:40 +0000	33,0213904000	0
Fri, 15 Feb 2013 18:07:21 +0000	33,0213904000	-0,0373285
Wed, 13 Feb 2013 14:20:02 +0000	33,0587189000	-0,005338
Wed, 13 Feb 2013 09:02:15 +0000	33,0640569000	-0,193086
Tue, 12 Feb 2013 01:43:52 +0000	33,2571429000	-0,0714285
Sun, 10 Feb 2013 23:54:32 +0000	33,3285714000	+0,2983223
Mon, 28 Jan 2013 19:09:03 +0000	33,0302491000	-0,0640569
Fri, 25 Jan 2013 18:52:57 +0000	33,0943060000	-0,0035588
Thu, 24 Jan 2013 10:20:50 +0000	33,0978648000	+0,1562719
Sun, 20 Jan 2013 11:34:49 +0000	32,9415929000	0
Sat, 19 Jan 2013 04:40:25 +0000	32,9415929000	+0,5571132
Sat, 12 Jan 2013 03:35:16 +0000	32,3844797000	+0,1251547
Sun, 23 Dec 2012 20:11:26 +0000	32,2593250000	-0,6019889
Wed, 28 Nov 2012 11:08:44 +0000	32,8613139000	-0,0547445
Sun, 25 Nov 2012 00:19:36 +0000	32,9160584000	-0,1660584
Fri, 16 Nov 2012 15:29:22 +0000	33,0821168000	-0,1692493
Fri, 16 Nov 2012 00:02:21 +0000	33,2513661000	+0,1730419
Thu, 15 Nov 2012 10:10:14 +0000	33,0783242000	+0,0075438
Mon, 12 Nov 2012 19:19:39 +0000	33,0707804000	-0,3984225
Wed, 07 Nov 2012 12:28:40 +0000	33,4692029000	-0,4432059
Sat, 03 Nov 2012 21:17:16 +0000	33,9124088000	-0,2082493
Sat, 27 Oct 2012 07:14:59 +0000	34,1206581000	+1,0326868
Fri, 21 Sep 2012 01:16:47 +0000	33,0879713000	+0,221183
Sun, 02 Sep 2012 00:55:35 +0000	32,8667883000	+0,3766273
Wed, 08 Aug 2012 23:07:11 +0000	32,4901610000	+0,2973039
Thu, 02 Aug 2012 16:08:50 +0000	32,1928571000	+0,0640557
Thu, 12 Jul 2012 08:05:06 +0000	32,1288014000	+0,5768301
Thu, 28 Jun 2012 13:22:27 +0000	31,5519713000	-0,0436966
Tue, 26 Jun 2012 12:20:02 +0000	31,5956679000	-0,0226117
Mon, 25 Jun 2012 23:46:25 +0000	31,6182796000	0
Mon, 25 Jun 2012 15:04:46 +0000	31,6182796000	+0,2114696
Sun, 24 Jun 2012 19:42:00 +0000	31,4068100000	0
Sat, 23 Jun 2012 20:39:49 +0000	31,4068100000	+0,3267388
Fri, 22 Jun 2012 21:34:43 +0000	31,0800712000	-0,3570969
Thu, 21 Jun 2012 19:31:11 +0000	31,4371681000	-0,6409847
Sat, 09 Jun 2012 19:36:24 +0000	32,0781528000	-1,6351215
Wed, 25 Apr 2012 21:48:29 +0000	33,7132743000	-0,3097345
Sun, 22 Apr 2012 07:28:07 +0000	34,0230088000	-1,2212794
Wed, 14 Mar 2012 07:05:45 +0000	35,2442882000	-0,8493514
Wed, 29 Feb 2012 14:45:03 +0000	36,0936396000	+0,0186396
Sat, 11 Feb 2012 09:42:47 +0000	36,0750000000	-0,6678571
Mon, 06 Feb 2012 16:52:00 +0000	36,7428571000	+0,1847176
Tue, 03 Jan 2012 01:46:07 +0000	36,5581395000	+0,0591104
Fri, 30 Dec 2011 10:31:28 +0000	36,4990291000	+0,1324264
Sun, 25 Dec 2011 13:19:53 +0000	36,3666027000	-1,5127747
Thu, 01 Dec 2011 15:51:37 +0000	37,8793774000	+1,1882577
Sun, 27 Nov 2011 08:09:33 +0000	36,6911197000	-2,2630788
Sun, 06 Nov 2011 00:15:54 +0000	38,9541985000	-0,0152088
Fri, 04 Nov 2011 09:25:16 +0000	38,9694073000	-0,3406702
Tue, 11 Oct 2011 15:53:55 +0000	39,3100775000	-0,3820794
Wed, 05 Oct 2011 01:29:56 +0000	39,6921569000	+1,1493518
Sun, 18 Sep 2011 16:29:28 +0000	38,5428051000	+0,0491803
Sat, 17 Sep 2011 01:17:54 +0000	38,4936248000	+0,3520477
Mon, 12 Sep 2011 10:04:23 +0000	38,1415771000	-0,8976386
Mon, 22 Aug 2011 02:31:48 +0000	39,0392157000	0
Sun, 21 Aug 2011 20:57:33 +0000	39,0392157000	+0,1813116
Thu, 18 Aug 2011 14:52:33 +0000	38,8579041000	-0,4831673
Sat, 13 Aug 2011 08:09:06 +0000	39,3410714000	-0,6209539
Wed, 10 Aug 2011 19:06:18 +0000	39,9620253000	0

Обратите внимание, что информация об обменного курса INR в COP обнавляется каждые 3 часа. Last update was at Mon, 02 Apr 2018 20:27:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Колумбийское песо

Примечание: График курса обмена валют Индийская рупия/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Колумбийское песо в течение 2427 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.