Обмен валюты

INR/CRC


Обменный курс на сегодня для INR/CRC является INR за CRC, это означает, что с 100 Индийские рупии можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или CRC.
  


INR в CRC обменного курса

Дата Обменный курс Вариация
decreased 8,4335000000 -0,2868
decreased 8,7203000000 -0,0182
increased 8,7385000000 +0,0295
decreased 8,7090000000 -0,0131
not_changed 8,7221000000 0
increased 8,7221000000 +0,0095
increased 8,7126000000 +0,015
decreased 8,6976000000 -0,0226
decreased 8,7202000000 -0,0082
increased 8,7284000000 +0,0216
decreased 8,7068000000 -0,0328
increased 8,7396000000 +0,0704
decreased 8,6692000000 -0,0285
decreased 8,6977000000 -0,124
increased 8,8217000000 +0,0088
decreased 8,8129000000 -0,03
decreased 8,8429000000 -0,0346
decreased 8,8775000000 -0,0269
decreased 8,9044000000 -0,0493
decreased 8,9537000000 -0,0195
not_changed 8,9732000000 0
increased 8,9732000000 +0,0271
increased 8,9461000000 +0,0121
decreased 8,9340000000 -0,1132
increased 9,0472000000 +0,0022
decreased 9,0450000000 -0,0247
increased 9,0697000000 +0,0315
increased 9,0382000000 +0,0348
increased 9,0034000000 +0,03
decreased 8,9734000000 -0,0289
increased 9,0023000000 +0,0197
not_changed 8,9826000000 0
increased 8,9826000000 +0,009
decreased 8,9736000000 -0,0031
increased 8,9767000000 +0,0008
increased 8,9759000000 +0,0143
decreased 8,9616000000 -0,0126
decreased 8,9742000000 -0,0266
increased 9,0008000000 +0,0098
increased 8,9910000000 +0,0194
decreased 8,9716000000 -0,0362
increased 9,0078000000 +0,0899
increased 8,9179000000 +0,0326
increased 8,8853000000 +0,0069
decreased 8,8784000000 -0,0024
increased 8,8808000000 +0,0026
increased 8,8782000000 +0,0051
increased 8,8731000000 +0,0415
decreased 8,8316000000 -0,0443
increased 8,8759000000 +0,059
decreased 8,8169000000 -0,0251
decreased 8,8420000000 -0,0114
increased 8,8534000000 +0,001
decreased 8,8524000000 -0,0401
increased 8,8925000000 +0,0084
increased 8,8841000000 +0,018
increased 8,8661000000 +0,0139
decreased 8,8522000000 -0,0065
decreased 8,8587000000 -0,0013
decreased 8,8600000000 -0,2519
increased 9,1119000000 +0,0015
increased 9,1104000000 +0,2216
increased 8,8888000000 +0,0261
increased 8,8627000000 +0,0788
decreased 8,7839000000 -0,0122
decreased 8,7961000000 -0,0089
increased 8,8050000000 +0,0087
increased 8,7963000000 +0,0966
increased 8,6997000000 +0,0183
not_changed 8,6814000000 0
increased 8,6814000000 +0,0089
decreased 8,6725000000 -0,0228
increased 8,6953000000 +0,043
increased 8,6523000000 +0,0121
increased 8,6402000000 +0,0066
decreased 8,6336000000 -0,0225
increased 8,6561000000 +0,1392
decreased 8,5169000000 -0,0196
decreased 8,5365000000 -0,004
decreased 8,5405000000 -0,0179
decreased 8,5584000000 -0,0171
increased 8,5755000000 +0,1722
decreased 8,4033000000 -0,0189
increased 8,4222000000 +0,0172
increased 8,4050000000 +0,0044
increased 8,4006000000 +0,0052
decreased 8,3954000000 -0,0011
decreased 8,3965000000 -0,0047
increased 8,4012000000 +0,009
increased 8,3922000000 +0,0172
increased 8,3750000000 +0,0022
increased 8,3728000000 +0,115
decreased 8,2578000000 -0,0212
increased 8,2790000000 +0,156
not_changed 8,1230000000 0
not_changed 8,1230000000 0
increased 8,1230000000 +0,0038
increased 8,1192000000 +0,0569
decreased 8,0623000000 -0,0017
decreased 8,0640000000 -0,0545
decreased 8,1185000000 -0,0046
decreased 8,1231000000 -0,0151
increased 8,1382000000 +0,0547
not_changed 8,0835000000 0
decreased 8,0835000000 -0,0636
increased 8,1471000000 +0,0096
increased 8,1375000000 +0,0344
decreased 8,1031000000 -0,0372
not_changed 8,1403000000 0
not_changed 8,1403000000 0
decreased 8,1403000000 -0,0272
increased 8,1675000000 +0,0596
not_changed 8,1079000000 0
decreased 8,1079000000 -0,011
decreased 8,1189000000 -0,0031
decreased 8,1220000000 -0,0308
increased 8,1528000000 +0,0024
not_changed 8,1504000000 0
not_changed 8,1504000000 0
increased 8,1504000000 +0,0615
increased 8,0889000000 +0,0171
decreased 8,0718000000 -0,0169
increased 8,0887000000 +0,0585
increased 8,0302000000 +0,0153
decreased 8,0149000000 -0,0417
not_changed 8,0566000000 0
increased 8,0566000000 +0,0461
decreased 8,0105000000 -0,0708
decreased 8,0813000000 -0,0493
decreased 8,1306000000 -0,0083
decreased 8,1389000000 -0,1021
decreased 8,2410000000 -0,0867
increased 8,3277000000 +0,0367
increased 8,2910000000 +0,0142
not_changed 8,2768000000 0
decreased 8,2768000000 -0,0095
increased 8,2863000000 +0,0151
not_changed 8,2712000000 0
decreased 8,2712000000 -0,0041
increased 8,2753000000 +0,0124
increased 8,2629000000 +0,005
increased 8,2579000000 +0,0048
decreased 8,2531000000 -0,0337
increased 8,2868000000 +0,0188
decreased 8,2680000000 -0,0099
increased 8,2779000000 +0,0103
increased 8,2676000000 +0,0051
decreased 8,2625000000 -0,0602
increased 8,3227000000 +0,0258
increased 8,2969000000 +0,0166
increased 8,2803000000 +0,0012
decreased 8,2791000000 -0,016
increased 8,2951000000 +0,0115
increased 8,2836000000 +0,0066
increased 8,2770000000 +0,0116
decreased 8,2654000000 -0,0092
increased 8,2746000000 +0,0289
increased 8,2457000000 +0,0395
decreased 8,2062000000 -0,0097
decreased 8,2159000000 -0,0083
increased 8,2242000000 +0,0171
not_changed 8,2071000000 0
decreased 8,2071000000 -0,0089
decreased 8,2160000000 -0,016
decreased 8,2320000000 -0,0083
not_changed 8,2403000000 0
not_changed 8,2403000000 0
decreased 8,2403000000 -0,0411
decreased 8,2814000000 -0,0156
increased 8,2970000000 +0,0487
increased 8,2483000000 +0,0413
not_changed 8,2070000000 0
decreased 8,2070000000 -0,0021
increased 8,2091000000 +0,0141
decreased 8,1950000000 -0,0086
decreased 8,2036000000 -0,0299
increased 8,2335000000 +0,006
increased 8,2275000000 +0,0284
decreased 8,1991000000 -0,0087
increased 8,2078000000 +0,0035
decreased 8,2043000000 -0,01
increased 8,2143000000 +0,096
decreased 8,1183000000 -0,0271
increased 8,1454000000 +0,0104
decreased 8,1350000000 -0,0126
decreased 8,1476000000 -0,0167
increased 8,1643000000 +0,0145
not_changed 8,1498000000 0
increased 8,1498000000 +0,0255
increased 8,1243000000 +0,0181
decreased 8,1062000000 -0,01
increased 8,1162000000 +0,0044
increased 8,1118000000 +0,0058
increased 8,1060000000 +0,015
increased 8,0910000000 +0,0559
not_changed 8,0351000000 0
decreased 8,0351000000 -0,0473
increased 8,0824000000 +0,0563
decreased 8,0261000000 -0,0419
decreased 8,0680000000 -0,0076
increased 8,0756000000 +0,0085
decreased 8,0671000000 -0,001
decreased 8,0681000000 -0,042
increased 8,1101000000 +0,0594
increased 8,0507000000 +0,0778
decreased 7,9729000000 -0,0358
not_changed 8,0087000000 0
increased 8,0087000000 +0,0069
increased 8,0018000000 +0,0811
decreased 7,9207000000 -0,0302
not_changed 7,9509000000 0
decreased 7,9509000000 -0,0284
decreased 7,9793000000 -0,0364
decreased 8,0157000000 -0,032
increased 8,0477000000 +0,0129
decreased 8,0348000000 -0,0239
increased 8,0587000000 +0,0115
decreased 8,0472000000 -0,0095
decreased 8,0567000000 -0,0071
increased 8,0638000000 +0,0013
decreased 8,0625000000 -0,0069
increased 8,0694000000 +0,0227
increased 8,0467000000 +0,0234
increased 8,0233000000 +0,005
decreased 8,0183000000 -0,0286
decreased 8,0469000000 -0,0256
increased 8,0725000000 +0,0006
not_changed 8,0719000000 0
not_changed 8,0719000000 0
increased 8,0719000000 +0,0026
increased 8,0693000000 +0,057
increased 8,0123000000 +0,0281
decreased 7,9842000000 -0,035
decreased 8,0192000000 -0,0244
increased 8,0436000000 +0,113
decreased 7,9306000000 -0,0245
decreased 7,9551000000 -0,0194
not_changed 7,9745000000 0
not_changed 7,9745000000 0
increased 7,9745000000 +0,0323
increased 7,9422000000 +0,0287
increased 7,9135000000 +0,111
increased 7,8025000000 +0,0145
increased 7,7880000000 +0,0118
decreased 7,7762000000 -0,0224
decreased 7,7986000000 -0,0439
decreased 7,8425000000 -0,0134
decreased 7,8559000000 -0,0329
decreased 7,8888000000 -0,0583
increased 7,9471000000 +0,0364
increased 7,9107000000 +0,0074
increased 7,9033000000 +0,0163
decreased 7,8870000000 -0,0121
decreased 7,8991000000 -0,0102
increased 7,9093000000 +10
increased 7,9092000000 +0,016
increased 7,8932000000 +0,0199
not_changed 7,8733000000 0
decreased 7,8733000000 -0,1181
decreased 7,9914000000 -0,0494
increased 8,0408000000 +0,0197
decreased 8,0211000000 -0,0094
decreased 8,0305000000 -0,0815
decreased 8,1120000000 -0,0111
increased 8,1231000000 +0,0141
increased 8,1090000000 +0,0084
increased 8,1006000000 +0,0174
increased 8,0832000000 +0,0386
increased 8,0446000000 +0,0291
increased 8,0155000000 +0,0237
decreased 7,9918000000 -0,0109
increased 8,0027000000 +0,067
increased 7,9357000000 +0,0184
decreased 7,9173000000 -0,0536
increased 7,9709000000 +0,022
decreased 7,9489000000 -0,0231
decreased 7,9720000000 -0,0105
decreased 7,9825000000 -0,0103
increased 7,9928000000 +0,0119
increased 7,9809000000 +0,0316
decreased 7,9493000000 -0,0045
increased 7,9538000000 +0,0111
decreased 7,9427000000 -0,0019
decreased 7,9446000000 -0,0697
increased 8,0143000000 +0,0072
decreased 8,0071000000 -0,0316
decreased 8,0387000000 -0,0142
decreased 8,0529000000 -0,0082
decreased 8,0611000000 -0,0014
decreased 8,0625000000 -0,0021
increased 8,0646000000 +0,0416
decreased 8,0230000000 -0,1099
decreased 8,1329000000 -0,0139
decreased 8,1468000000 -0,0176
decreased 8,1644000000 -0,059
increased 8,2234000000 +0,0183
decreased 8,2051000000 -0,0184
decreased 8,2235000000 -0,0089
decreased 8,2324000000 -0,0485
increased 8,2809000000 +0,0676
increased 8,2133000000 +0,014
increased 8,1993000000 +0,0054
decreased 8,1939000000 -0,0085
increased 8,2024000000 +0,0514
increased 8,1510000000 +0,1008
decreased 8,0502000000 -0,022
decreased 8,0722000000 -0,025
increased 8,0972000000 +0,0154
increased 8,0818000000 +0,07
decreased 8,0118000000 -0,0115
decreased 8,0233000000 -0,0508
increased 8,0741000000 +0,0326
decreased 8,0415000000 -0,0561
decreased 8,0976000000 -0,091
decreased 8,1886000000 -0,154
decreased 8,3426000000 -0,0114
increased 8,3540000000 +0,0179
decreased 8,3361000000 -0,0073
decreased 8,3434000000 -0,0425
increased 8,3859000000 +0,0223
decreased 8,3636000000 -0,0568
increased 8,4204000000 +0,0226
decreased 8,3978000000 -0,0169
not_changed 8,4147000000 0
decreased 8,4147000000 -0,0259
decreased 8,4406000000 -0,001
increased 8,4416000000 +0,0327
increased 8,4089000000 +0,0136
decreased 8,3953000000 -0,0169
increased 8,4122000000 +0,0407
decreased 8,3715000000 -0,0229
increased 8,3944000000 +0,0049
decreased 8,3895000000 -0,0233
increased 8,4128000000 +0,068
not_changed 8,3448000000 0
decreased 8,3448000000 -0,0449
increased 8,3897000000 +0,0408
decreased 8,3489000000 -0,0408
increased 8,3897000000 +0,0062
increased 8,3835000000 +0,0014
decreased 8,3821000000 -0,0307
increased 8,4128000000 +0,0962
decreased 8,3166000000 -0,065
increased 8,3816000000 +0,0159
increased 8,3657000000 +0,0284
decreased 8,3373000000 -0,0177
decreased 8,3550000000 -0,0084
increased 8,3634000000 +0,0396
decreased 8,3238000000 -0,0967
increased 8,4205000000 +0,0154
decreased 8,4051000000 -0,0747
decreased 8,4798000000 -0,0637
decreased 8,5435000000 -0,0603
increased 8,6038000000 +0,1043
decreased 8,4995000000 -0,0151
increased 8,5146000000 +0,0096
decreased 8,5050000000 -0,0381
increased 8,5431000000 +0,0285
increased 8,5146000000 +0,0237
decreased 8,4909000000 -0,1518
increased 8,6427000000 +0,0166
decreased 8,6261000000 -0,0134
decreased 8,6395000000 -0,016
decreased 8,6555000000 -0,0079
decreased 8,6634000000 -0,0162
decreased 8,6796000000 -0,0476
increased 8,7272000000 +0,0165
decreased 8,7107000000 -0,0235
increased 8,7342000000 +0,0434
increased 8,6908000000 +0,24
decreased 8,4508000000 -0,0165
increased 8,4673000000 +0,025
decreased 8,4423000000 -0,082
decreased 8,5243000000 -0,135
decreased 8,6593000000 -0,0141
increased 8,6734000000 +0,0532
decreased 8,6202000000 -0,0789
decreased 8,6991000000 -0,0064
not_changed 8,7055000000 0
decreased 8,7055000000 -0,0314
decreased 8,7369000000 -0,0072
decreased 8,7441000000 -0,0476
not_changed 8,7917000000 0
decreased 8,7917000000 -0,0014
not_changed 8,7931000000 0
not_changed 8,7931000000 0
decreased 8,7931000000 -0,0426
decreased 8,8357000000 -0,0051
decreased 8,8408000000 -0,0006
decreased 8,8414000000 -0,0247
increased 8,8661000000 +0,1094
decreased 8,7567000000 -0,0071
increased 8,7638000000 +0,0238
decreased 8,7400000000 -0,079
decreased 8,8190000000 -0,0662
decreased 8,8852000000 -0,0146
increased 8,8998000000 +0,0256
increased 8,8742000000 +0,0129
decreased 8,8613000000 -0,0496
increased 8,9109000000 +0,0191
decreased 8,8918000000 -0,1084
increased 9,0002000000 +0,0224
increased 8,9778000000 +0,0673
decreased 8,9105000000 -0,0435
increased 8,9540000000 +0,0175
increased 8,9365000000 +0,0241
increased 8,9124000000 +0,0151
increased 8,8973000000 +0,0602
decreased 8,8371000000 -0,0333
decreased 8,8704000000 -0,0247
decreased 8,8951000000 -0,0746
increased 8,9697000000 +0,1001
decreased 8,8696000000 -0,0183
decreased 8,8879000000 -0,0744
decreased 8,9623000000 -0,0729
decreased 9,0352000000 -0,0524
decreased 9,0876000000 -0,0703
decreased 9,1579000000 -0,2071
decreased 9,3650000000 -0,014
increased 9,3790000000 +0,0111
decreased 9,3679000000 -0,0733
increased 9,4412000000 +0,02
not_changed 9,4212000000 0
increased 9,4212000000 +0,1008
increased 9,3204000000 +0,1464
increased 9,1740000000 +0,1288
increased 9,0452000000 +0,0179
decreased 9,0273000000 -0,0837
decreased 9,1110000000 -0,0146
increased 9,1256000000 +0,0589
decreased 9,0667000000 -0,0792
increased 9,1459000000 +0,0345
increased 9,1114000000 +0,2039
increased 8,9075000000 +0,0912
decreased 8,8163000000 -0,3028
increased 9,1191000000 +0,2008
increased 8,9183000000 +0,138
increased 8,7803000000 +0,0037
increased 8,7766000000 +0,558
increased 8,2186000000 +0,0305
increased 8,1881000000 +0,0165
increased 8,1716000000 +0,0019
decreased 8,1697000000 -0,0564
increased 8,2261000000 +0,0659
increased 8,1602000000 +0,0517
not_changed 8,1085000000 0
increased 8,1085000000 +0,0785
increased 8,0300000000 +0,0337
decreased 7,9963000000 -0,0101
decreased 8,0064000000 -0,1385
increased 8,1449000000 +0,043
increased 8,1019000000 +0,2667
decreased 7,8352000000 -0,34510303
decreased 8,1803030300 -0,03423508
increased 8,2145381100 +0,06483751
decreased 8,1497006000 -0,07201657
increased 8,2217171700 +0,10874858
not_changed 8,1129685900 0
increased 8,1129685900 +0,16976372
increased 7,9432048700 +0,22464503
not_changed 7,7185598400 0
decreased 7,7185598400 -0,11544621
decreased 7,8340060500 -0,40718227
decreased 8,2411883200 -0,29006168
increased 8,5312500000 +0,21893769
decreased 8,3123123100 -0,07929608
increased 8,3916083900 +0,1038961
decreased 8,2877122900 -0,22077922
decreased 8,5084915100 -0,3369312
decreased 8,8454227100 -0,04019168
decreased 8,8856143900 -0,06890835
decreased 8,9545227400 -0,01247726
decreased 8,9670000000 -0,15462162
not_changed 9,1216216200 0
decreased 9,1216216200 -0,05719956
decreased 9,1788211800 -0,08341658
increased 9,2622377600 +0,05994006
increased 9,2022977000 +0,01916397
decreased 9,1831337300 -0,00567746
decreased 9,1888111900 -0,00849151
increased 9,1973027000 +0,10798134
decreased 9,0893213600 -0,19025927
increased 9,2795806300 +0,11924097
decreased 9,1603396600 -0,07942058
increased 9,2397602400 +0,01298701
decreased 9,2267732300 -0,04499854
not_changed 9,2717717700 0
decreased 9,2717717700 -0,00844801
decreased 9,2802197800 -0,01319339
decreased 9,2934131700 -0,01996008
decreased 9,3133732500 -0,04866099
increased 9,3620342400 +0,0273649
increased 9,3346693400 +0,18112996
decreased 9,1535393800 -0,19038681
increased 9,3439261900 +0,26846392
decreased 9,0754622700 -0,00295931
decreased 9,0784215800 -0,12878563
decreased 9,2072072100 -0,02702702
decreased 9,2342342300 -0,04848305
increased 9,2827172800 +0,03596403
increased 9,2467532500 +0,22027972
decreased 9,0264735300 -0,03246753
increased 9,0589410600 +0,08544106
increased 8,9735000000 +0,23573776
decreased 8,7377622400 -0,22339314
decreased 8,9611553800 -0,19827953
increased 9,1594349100 +0,02926337
increased 9,1301715400 +0,044818
decreased 9,0853535400 -0,52233099
decreased 9,6076845300 -0,00202224
decreased 9,6097067700 -0,57225123
decreased 10,1819580000 -0,181911
increased 10,3638690000 +0,1792614
increased 10,1846076000 +0,0615776
increased 10,1230300000 +0,27527033
increased 9,8477596700 +0,31600564
decreased 9,5317540300 -0,10844698
increased 9,6402010100 +0,04720101
decreased 9,5930000000 -0,02396787
decreased 9,6169678700 -0,69209523
decreased 10,3090631000 -0,1078569
decreased 10,4169200000 -0,1058779
increased 10,5227979000 +0,1313151
decreased 10,3914828000 -0,2256773
increased 10,6171601000 +0,0278923
decreased 10,5892678000 -0,2555863
decreased 10,8448541000 -0,3040495
increased 11,1489036000 +0,2238156
decreased 10,9250880000 -0,0045249
decreased 10,9296129000 -0,0814479
not_changed 11,0110608000 0
decreased 11,0110608000 -0,1533366
increased 11,1643974000 +0,054463
not_changed 11,1099344000 0
Обратите внимание, что информация об обменного курса INR в CRC обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Костариканский колон

Примечание: График курса обмена валют Индийская рупия/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Костариканский колон в течение 2461 дней.


INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.



CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.