Обменный курс на сегодня для INR/CRC является INR за CRC, это означает, что с 100 Индийские рупии можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или CRC.

INR в CRC обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 01:45:48 +0000	8,4335000000	-0,2868
Sat, 28 Oct 2017 18:01:15 +0000	8,7203000000	-0,0182
Thu, 26 Oct 2017 09:50:33 +0000	8,7385000000	+0,0295
Wed, 25 Oct 2017 19:21:28 +0000	8,7090000000	-0,0131
Sun, 22 Oct 2017 10:31:47 +0000	8,7221000000	0
Sat, 21 Oct 2017 19:41:05 +0000	8,7221000000	+0,0095
Thu, 19 Oct 2017 20:09:45 +0000	8,7126000000	+0,015
Wed, 18 Oct 2017 18:54:03 +0000	8,6976000000	-0,0226
Wed, 18 Oct 2017 05:21:17 +0000	8,7202000000	-0,0082
Sun, 08 Oct 2017 07:20:23 +0000	8,7284000000	+0,0216
Sun, 01 Oct 2017 15:23:24 +0000	8,7068000000	-0,0328
Sat, 30 Sep 2017 10:18:56 +0000	8,7396000000	+0,0704
Wed, 27 Sep 2017 14:42:52 +0000	8,6692000000	-0,0285
Tue, 26 Sep 2017 17:16:17 +0000	8,6977000000	-0,124
Sun, 24 Sep 2017 20:27:18 +0000	8,8217000000	+0,0088
Sun, 24 Sep 2017 15:45:03 +0000	8,8129000000	-0,03
Sat, 23 Sep 2017 00:07:45 +0000	8,8429000000	-0,0346
Wed, 20 Sep 2017 22:11:21 +0000	8,8775000000	-0,0269
Wed, 20 Sep 2017 02:01:11 +0000	8,9044000000	-0,0493
Mon, 18 Sep 2017 03:48:49 +0000	8,9537000000	-0,0195
Sun, 17 Sep 2017 12:59:39 +0000	8,9732000000	0
Sun, 17 Sep 2017 04:11:20 +0000	8,9732000000	+0,0271
Fri, 15 Sep 2017 11:53:21 +0000	8,9461000000	+0,0121
Thu, 14 Sep 2017 20:08:33 +0000	8,9340000000	-0,1132
Sun, 10 Sep 2017 23:15:46 +0000	9,0472000000	+0,0022
Sat, 09 Sep 2017 13:52:22 +0000	9,0450000000	-0,0247
Fri, 08 Sep 2017 12:32:07 +0000	9,0697000000	+0,0315
Fri, 08 Sep 2017 01:17:15 +0000	9,0382000000	+0,0348
Wed, 06 Sep 2017 14:58:46 +0000	9,0034000000	+0,03
Tue, 29 Aug 2017 09:56:43 +0000	8,9734000000	-0,0289
Mon, 28 Aug 2017 10:13:53 +0000	9,0023000000	+0,0197
Fri, 25 Aug 2017 21:06:32 +0000	8,9826000000	0
Fri, 25 Aug 2017 16:41:55 +0000	8,9826000000	+0,009
Fri, 25 Aug 2017 06:09:56 +0000	8,9736000000	-0,0031
Thu, 24 Aug 2017 19:35:36 +0000	8,9767000000	+0,0008
Wed, 23 Aug 2017 22:56:17 +0000	8,9759000000	+0,0143
Sat, 19 Aug 2017 13:37:23 +0000	8,9616000000	-0,0126
Mon, 14 Aug 2017 22:26:05 +0000	8,9742000000	-0,0266
Mon, 14 Aug 2017 08:21:33 +0000	9,0008000000	+0,0098
Sun, 13 Aug 2017 04:51:33 +0000	8,9910000000	+0,0194
Thu, 10 Aug 2017 11:51:53 +0000	8,9716000000	-0,0362
Fri, 04 Aug 2017 04:43:03 +0000	9,0078000000	+0,0899
Sun, 30 Jul 2017 17:52:23 +0000	8,9179000000	+0,0326
Wed, 26 Jul 2017 11:21:09 +0000	8,8853000000	+0,0069
Wed, 26 Jul 2017 06:16:12 +0000	8,8784000000	-0,0024
Sun, 23 Jul 2017 01:48:10 +0000	8,8808000000	+0,0026
Fri, 21 Jul 2017 23:53:51 +0000	8,8782000000	+0,0051
Mon, 10 Jul 2017 12:52:00 +0000	8,8731000000	+0,0415
Thu, 06 Jul 2017 03:37:44 +0000	8,8316000000	-0,0443
Sun, 02 Jul 2017 23:05:57 +0000	8,8759000000	+0,059
Fri, 30 Jun 2017 08:23:52 +0000	8,8169000000	-0,0251
Thu, 29 Jun 2017 10:28:08 +0000	8,8420000000	-0,0114
Mon, 26 Jun 2017 02:23:57 +0000	8,8534000000	+0,001
Fri, 23 Jun 2017 19:41:03 +0000	8,8524000000	-0,0401
Wed, 14 Jun 2017 21:42:24 +0000	8,8925000000	+0,0084
Wed, 14 Jun 2017 09:31:02 +0000	8,8841000000	+0,018
Tue, 13 Jun 2017 03:06:06 +0000	8,8661000000	+0,0139
Sat, 10 Jun 2017 15:33:15 +0000	8,8522000000	-0,0065
Fri, 02 Jun 2017 14:26:18 +0000	8,8587000000	-0,0013
Thu, 01 Jun 2017 16:49:52 +0000	8,8600000000	-0,2519
Sat, 27 May 2017 23:19:57 +0000	9,1119000000	+0,0015
Fri, 26 May 2017 20:29:45 +0000	9,1104000000	+0,2216
Sun, 14 May 2017 13:27:59 +0000	8,8888000000	+0,0261
Thu, 11 May 2017 19:00:00 +0000	8,8627000000	+0,0788
Tue, 09 May 2017 23:48:05 +0000	8,7839000000	-0,0122
Tue, 09 May 2017 03:57:31 +0000	8,7961000000	-0,0089
Mon, 08 May 2017 22:07:17 +0000	8,8050000000	+0,0087
Sat, 06 May 2017 03:32:03 +0000	8,7963000000	+0,0966
Mon, 24 Apr 2017 16:51:43 +0000	8,6997000000	+0,0183
Sat, 22 Apr 2017 18:26:44 +0000	8,6814000000	0
Sat, 22 Apr 2017 02:18:55 +0000	8,6814000000	+0,0089
Thu, 20 Apr 2017 19:19:19 +0000	8,6725000000	-0,0228
Wed, 19 Apr 2017 04:57:33 +0000	8,6953000000	+0,043
Wed, 05 Apr 2017 13:37:20 +0000	8,6523000000	+0,0121
Wed, 05 Apr 2017 08:04:49 +0000	8,6402000000	+0,0066
Tue, 04 Apr 2017 09:38:00 +0000	8,6336000000	-0,0225
Fri, 31 Mar 2017 19:15:41 +0000	8,6561000000	+0,1392
Wed, 22 Mar 2017 10:13:06 +0000	8,5169000000	-0,0196
Tue, 21 Mar 2017 17:22:06 +0000	8,5365000000	-0,004
Sat, 18 Mar 2017 03:15:13 +0000	8,5405000000	-0,0179
Thu, 16 Mar 2017 15:36:27 +0000	8,5584000000	-0,0171
Thu, 16 Mar 2017 05:42:46 +0000	8,5755000000	+0,1722
Thu, 09 Mar 2017 06:33:53 +0000	8,4033000000	-0,0189
Tue, 07 Mar 2017 16:11:12 +0000	8,4222000000	+0,0172
Sat, 04 Mar 2017 20:32:06 +0000	8,4050000000	+0,0044
Fri, 03 Mar 2017 18:06:58 +0000	8,4006000000	+0,0052
Wed, 01 Mar 2017 20:44:42 +0000	8,3954000000	-0,0011
Tue, 28 Feb 2017 22:44:31 +0000	8,3965000000	-0,0047
Tue, 28 Feb 2017 11:50:56 +0000	8,4012000000	+0,009
Mon, 27 Feb 2017 20:34:06 +0000	8,3922000000	+0,0172
Wed, 22 Feb 2017 16:54:38 +0000	8,3750000000	+0,0022
Wed, 15 Feb 2017 00:59:30 +0000	8,3728000000	+0,115
Tue, 07 Feb 2017 10:21:49 +0000	8,2578000000	-0,0212
Fri, 03 Feb 2017 20:30:05 +0000	8,2790000000	+0,156
Sun, 29 Jan 2017 18:42:00 +0000	8,1230000000	0
Sun, 29 Jan 2017 10:11:29 +0000	8,1230000000	0
Sun, 29 Jan 2017 01:22:12 +0000	8,1230000000	+0,0038
Sat, 21 Jan 2017 10:29:45 +0000	8,1192000000	+0,0569
Thu, 19 Jan 2017 07:02:26 +0000	8,0623000000	-0,0017
Wed, 18 Jan 2017 18:10:58 +0000	8,0640000000	-0,0545
Fri, 13 Jan 2017 19:23:06 +0000	8,1185000000	-0,0046
Tue, 10 Jan 2017 14:18:02 +0000	8,1231000000	-0,0151
Mon, 09 Jan 2017 23:34:16 +0000	8,1382000000	+0,0547
Sun, 08 Jan 2017 12:11:00 +0000	8,0835000000	0
Sat, 07 Jan 2017 12:48:34 +0000	8,0835000000	-0,0636
Wed, 04 Jan 2017 23:53:25 +0000	8,1471000000	+0,0096
Wed, 04 Jan 2017 15:17:49 +0000	8,1375000000	+0,0344
Tue, 03 Jan 2017 20:31:37 +0000	8,1031000000	-0,0372
Mon, 02 Jan 2017 04:35:10 +0000	8,1403000000	0
Sun, 01 Jan 2017 13:16:30 +0000	8,1403000000	0
Sat, 31 Dec 2016 22:04:47 +0000	8,1403000000	-0,0272
Sun, 25 Dec 2016 04:57:21 +0000	8,1675000000	+0,0596
Sun, 18 Dec 2016 22:42:58 +0000	8,1079000000	0
Sat, 17 Dec 2016 03:39:05 +0000	8,1079000000	-0,011
Fri, 16 Dec 2016 00:30:01 +0000	8,1189000000	-0,0031
Thu, 15 Dec 2016 02:13:50 +0000	8,1220000000	-0,0308
Tue, 13 Dec 2016 05:46:23 +0000	8,1528000000	+0,0024
Sun, 11 Dec 2016 16:59:25 +0000	8,1504000000	0
Sat, 10 Dec 2016 07:30:36 +0000	8,1504000000	0
Sat, 10 Dec 2016 01:20:34 +0000	8,1504000000	+0,0615
Mon, 05 Dec 2016 23:33:11 +0000	8,0889000000	+0,0171
Mon, 05 Dec 2016 08:19:38 +0000	8,0718000000	-0,0169
Sun, 04 Dec 2016 22:54:42 +0000	8,0887000000	+0,0585
Thu, 01 Dec 2016 03:18:21 +0000	8,0302000000	+0,0153
Tue, 29 Nov 2016 09:11:19 +0000	8,0149000000	-0,0417
Sun, 27 Nov 2016 19:01:09 +0000	8,0566000000	0
Sun, 27 Nov 2016 09:05:19 +0000	8,0566000000	+0,0461
Wed, 23 Nov 2016 19:27:49 +0000	8,0105000000	-0,0708
Tue, 22 Nov 2016 17:54:06 +0000	8,0813000000	-0,0493
Wed, 16 Nov 2016 10:15:09 +0000	8,1306000000	-0,0083
Wed, 16 Nov 2016 06:01:37 +0000	8,1389000000	-0,1021
Thu, 10 Nov 2016 23:32:23 +0000	8,2410000000	-0,0867
Thu, 10 Nov 2016 12:45:17 +0000	8,3277000000	+0,0367
Mon, 07 Nov 2016 22:48:25 +0000	8,2910000000	+0,0142
Sat, 05 Nov 2016 22:58:48 +0000	8,2768000000	0
Sat, 05 Nov 2016 11:00:48 +0000	8,2768000000	-0,0095
Thu, 03 Nov 2016 20:42:52 +0000	8,2863000000	+0,0151
Sun, 30 Oct 2016 00:51:30 +0000	8,2712000000	0
Fri, 28 Oct 2016 22:02:48 +0000	8,2712000000	-0,0041
Tue, 25 Oct 2016 17:54:09 +0000	8,2753000000	+0,0124
Mon, 24 Oct 2016 13:39:11 +0000	8,2629000000	+0,005
Mon, 24 Oct 2016 05:51:27 +0000	8,2579000000	+0,0048
Sat, 22 Oct 2016 13:08:14 +0000	8,2531000000	-0,0337
Tue, 18 Oct 2016 00:33:56 +0000	8,2868000000	+0,0188
Mon, 17 Oct 2016 19:08:06 +0000	8,2680000000	-0,0099
Sun, 16 Oct 2016 06:39:32 +0000	8,2779000000	+0,0103
Thu, 13 Oct 2016 20:46:15 +0000	8,2676000000	+0,0051
Wed, 12 Oct 2016 23:24:17 +0000	8,2625000000	-0,0602
Tue, 11 Oct 2016 00:10:47 +0000	8,3227000000	+0,0258
Mon, 10 Oct 2016 02:06:11 +0000	8,2969000000	+0,0166
Fri, 07 Oct 2016 09:22:11 +0000	8,2803000000	+0,0012
Fri, 07 Oct 2016 02:07:37 +0000	8,2791000000	-0,016
Wed, 05 Oct 2016 07:24:08 +0000	8,2951000000	+0,0115
Sun, 02 Oct 2016 23:01:19 +0000	8,2836000000	+0,0066
Fri, 30 Sep 2016 14:21:43 +0000	8,2770000000	+0,0116
Tue, 27 Sep 2016 01:59:55 +0000	8,2654000000	-0,0092
Mon, 26 Sep 2016 16:26:43 +0000	8,2746000000	+0,0289
Thu, 22 Sep 2016 11:36:22 +0000	8,2457000000	+0,0395
Wed, 21 Sep 2016 22:07:09 +0000	8,2062000000	-0,0097
Mon, 19 Sep 2016 19:28:04 +0000	8,2159000000	-0,0083
Mon, 19 Sep 2016 04:48:28 +0000	8,2242000000	+0,0171
Sun, 18 Sep 2016 14:57:18 +0000	8,2071000000	0
Sun, 18 Sep 2016 06:30:36 +0000	8,2071000000	-0,0089
Fri, 16 Sep 2016 16:07:10 +0000	8,2160000000	-0,016
Wed, 14 Sep 2016 03:55:18 +0000	8,2320000000	-0,0083
Sun, 11 Sep 2016 18:52:59 +0000	8,2403000000	0
Sun, 11 Sep 2016 03:37:26 +0000	8,2403000000	0
Sat, 10 Sep 2016 20:31:53 +0000	8,2403000000	-0,0411
Fri, 09 Sep 2016 07:11:49 +0000	8,2814000000	-0,0156
Mon, 05 Sep 2016 15:03:18 +0000	8,2970000000	+0,0487
Thu, 01 Sep 2016 22:47:18 +0000	8,2483000000	+0,0413
Sun, 28 Aug 2016 08:04:56 +0000	8,2070000000	0
Sun, 28 Aug 2016 02:57:46 +0000	8,2070000000	-0,0021
Fri, 26 Aug 2016 03:29:42 +0000	8,2091000000	+0,0141
Mon, 22 Aug 2016 06:46:13 +0000	8,1950000000	-0,0086
Mon, 15 Aug 2016 14:56:04 +0000	8,2036000000	-0,0299
Mon, 15 Aug 2016 10:36:06 +0000	8,2335000000	+0,006
Sun, 14 Aug 2016 06:31:30 +0000	8,2275000000	+0,0284
Fri, 12 Aug 2016 18:00:00 +0000	8,1991000000	-0,0087
Tue, 09 Aug 2016 23:39:23 +0000	8,2078000000	+0,0035
Tue, 09 Aug 2016 10:12:37 +0000	8,2043000000	-0,01
Mon, 01 Aug 2016 04:06:51 +0000	8,2143000000	+0,096
Wed, 27 Jul 2016 06:57:00 +0000	8,1183000000	-0,0271
Thu, 21 Jul 2016 13:05:13 +0000	8,1454000000	+0,0104
Mon, 18 Jul 2016 15:00:49 +0000	8,1350000000	-0,0126
Fri, 15 Jul 2016 20:25:14 +0000	8,1476000000	-0,0167
Fri, 15 Jul 2016 10:59:34 +0000	8,1643000000	+0,0145
Sun, 10 Jul 2016 06:00:13 +0000	8,1498000000	0
Sat, 09 Jul 2016 09:14:37 +0000	8,1498000000	+0,0255
Fri, 08 Jul 2016 01:10:02 +0000	8,1243000000	+0,0181
Thu, 07 Jul 2016 17:49:35 +0000	8,1062000000	-0,01
Thu, 07 Jul 2016 14:16:46 +0000	8,1162000000	+0,0044
Thu, 07 Jul 2016 04:45:02 +0000	8,1118000000	+0,0058
Tue, 05 Jul 2016 06:55:04 +0000	8,1060000000	+0,015
Wed, 29 Jun 2016 13:49:06 +0000	8,0910000000	+0,0559
Sun, 26 Jun 2016 21:30:33 +0000	8,0351000000	0
Sat, 25 Jun 2016 15:00:04 +0000	8,0351000000	-0,0473
Wed, 22 Jun 2016 22:49:34 +0000	8,0824000000	+0,0563
Mon, 20 Jun 2016 16:23:03 +0000	8,0261000000	-0,0419
Sun, 19 Jun 2016 01:02:55 +0000	8,0680000000	-0,0076
Thu, 16 Jun 2016 08:54:34 +0000	8,0756000000	+0,0085
Thu, 16 Jun 2016 01:46:25 +0000	8,0671000000	-0,001
Wed, 15 Jun 2016 05:40:29 +0000	8,0681000000	-0,042
Fri, 10 Jun 2016 02:42:48 +0000	8,1101000000	+0,0594
Wed, 08 Jun 2016 05:54:26 +0000	8,0507000000	+0,0778
Tue, 31 May 2016 10:14:54 +0000	7,9729000000	-0,0358
Sun, 29 May 2016 19:47:54 +0000	8,0087000000	0
Sun, 29 May 2016 15:50:36 +0000	8,0087000000	+0,0069
Fri, 27 May 2016 03:19:23 +0000	8,0018000000	+0,0811
Tue, 24 May 2016 18:11:07 +0000	7,9207000000	-0,0302
Sat, 21 May 2016 08:57:22 +0000	7,9509000000	0
Sat, 21 May 2016 00:34:18 +0000	7,9509000000	-0,0284
Wed, 18 May 2016 20:37:06 +0000	7,9793000000	-0,0364
Mon, 16 May 2016 17:39:13 +0000	8,0157000000	-0,032
Tue, 10 May 2016 19:50:32 +0000	8,0477000000	+0,0129
Mon, 09 May 2016 18:04:39 +0000	8,0348000000	-0,0239
Mon, 09 May 2016 02:28:26 +0000	8,0587000000	+0,0115
Sun, 08 May 2016 07:32:54 +0000	8,0472000000	-0,0095
Thu, 05 May 2016 20:37:23 +0000	8,0567000000	-0,0071
Thu, 05 May 2016 06:20:09 +0000	8,0638000000	+0,0013
Tue, 03 May 2016 16:47:03 +0000	8,0625000000	-0,0069
Sun, 01 May 2016 08:38:59 +0000	8,0694000000	+0,0227
Tue, 26 Apr 2016 16:07:16 +0000	8,0467000000	+0,0234
Mon, 18 Apr 2016 02:58:08 +0000	8,0233000000	+0,005
Sun, 17 Apr 2016 04:19:59 +0000	8,0183000000	-0,0286
Wed, 13 Apr 2016 15:38:53 +0000	8,0469000000	-0,0256
Mon, 04 Apr 2016 07:57:17 +0000	8,0725000000	+0,0006
Sun, 03 Apr 2016 22:23:59 +0000	8,0719000000	0
Sat, 02 Apr 2016 20:48:32 +0000	8,0719000000	0
Sat, 02 Apr 2016 02:44:50 +0000	8,0719000000	+0,0026
Tue, 29 Mar 2016 20:32:05 +0000	8,0693000000	+0,057
Mon, 28 Mar 2016 23:52:06 +0000	8,0123000000	+0,0281
Sun, 27 Mar 2016 04:32:18 +0000	7,9842000000	-0,035
Tue, 22 Mar 2016 01:55:02 +0000	8,0192000000	-0,0244
Sat, 19 Mar 2016 02:25:09 +0000	8,0436000000	+0,113
Wed, 16 Mar 2016 02:12:37 +0000	7,9306000000	-0,0245
Mon, 14 Mar 2016 23:45:53 +0000	7,9551000000	-0,0194
Sat, 12 Mar 2016 23:37:35 +0000	7,9745000000	0
Sat, 12 Mar 2016 13:09:41 +0000	7,9745000000	0
Sat, 12 Mar 2016 08:55:53 +0000	7,9745000000	+0,0323
Tue, 08 Mar 2016 20:59:52 +0000	7,9422000000	+0,0287
Wed, 02 Mar 2016 11:05:34 +0000	7,9135000000	+0,111
Thu, 25 Feb 2016 03:28:04 +0000	7,8025000000	+0,0145
Tue, 23 Feb 2016 11:40:04 +0000	7,7880000000	+0,0118
Sun, 21 Feb 2016 13:47:34 +0000	7,7762000000	-0,0224
Thu, 18 Feb 2016 17:22:57 +0000	7,7986000000	-0,0439
Tue, 16 Feb 2016 00:41:29 +0000	7,8425000000	-0,0134
Sat, 13 Feb 2016 13:32:26 +0000	7,8559000000	-0,0329
Thu, 11 Feb 2016 05:17:27 +0000	7,8888000000	-0,0583
Fri, 05 Feb 2016 08:38:20 +0000	7,9471000000	+0,0364
Tue, 02 Feb 2016 07:56:46 +0000	7,9107000000	+0,0074
Mon, 01 Feb 2016 16:51:50 +0000	7,9033000000	+0,0163
Fri, 29 Jan 2016 07:18:56 +0000	7,8870000000	-0,0121
Tue, 26 Jan 2016 13:27:25 +0000	7,8991000000	-0,0102
Sat, 23 Jan 2016 13:14:48 +0000	7,9093000000	+10
Fri, 22 Jan 2016 22:12:20 +0000	7,9092000000	+0,016
Tue, 19 Jan 2016 11:51:31 +0000	7,8932000000	+0,0199
Sun, 17 Jan 2016 20:44:32 +0000	7,8733000000	0
Sun, 17 Jan 2016 12:36:47 +0000	7,8733000000	-0,1181
Tue, 12 Jan 2016 16:55:09 +0000	7,9914000000	-0,0494
Fri, 08 Jan 2016 04:20:16 +0000	8,0408000000	+0,0197
Thu, 07 Jan 2016 00:10:51 +0000	8,0211000000	-0,0094
Wed, 06 Jan 2016 07:00:35 +0000	8,0305000000	-0,0815
Sun, 03 Jan 2016 12:00:28 +0000	8,1120000000	-0,0111
Thu, 31 Dec 2015 10:56:48 +0000	8,1231000000	+0,0141
Mon, 28 Dec 2015 21:14:13 +0000	8,1090000000	+0,0084
Thu, 24 Dec 2015 03:17:16 +0000	8,1006000000	+0,0174
Tue, 22 Dec 2015 16:01:01 +0000	8,0832000000	+0,0386
Tue, 22 Dec 2015 06:49:41 +0000	8,0446000000	+0,0291
Fri, 18 Dec 2015 19:01:46 +0000	8,0155000000	+0,0237
Fri, 18 Dec 2015 00:45:20 +0000	7,9918000000	-0,0109
Thu, 17 Dec 2015 17:05:09 +0000	8,0027000000	+0,067
Wed, 16 Dec 2015 02:17:18 +0000	7,9357000000	+0,0184
Mon, 14 Dec 2015 17:51:30 +0000	7,9173000000	-0,0536
Fri, 11 Dec 2015 09:41:04 +0000	7,9709000000	+0,022
Tue, 08 Dec 2015 19:01:43 +0000	7,9489000000	-0,0231
Fri, 04 Dec 2015 19:52:02 +0000	7,9720000000	-0,0105
Wed, 02 Dec 2015 18:58:15 +0000	7,9825000000	-0,0103
Wed, 02 Dec 2015 01:45:20 +0000	7,9928000000	+0,0119
Mon, 30 Nov 2015 18:02:42 +0000	7,9809000000	+0,0316
Mon, 30 Nov 2015 06:40:47 +0000	7,9493000000	-0,0045
Sun, 29 Nov 2015 09:27:39 +0000	7,9538000000	+0,0111
Fri, 27 Nov 2015 20:25:29 +0000	7,9427000000	-0,0019
Fri, 27 Nov 2015 15:50:26 +0000	7,9446000000	-0,0697
Wed, 25 Nov 2015 00:23:50 +0000	8,0143000000	+0,0072
Mon, 23 Nov 2015 05:49:11 +0000	8,0071000000	-0,0316
Mon, 23 Nov 2015 00:11:06 +0000	8,0387000000	-0,0142
Tue, 17 Nov 2015 22:47:51 +0000	8,0529000000	-0,0082
Mon, 16 Nov 2015 00:36:04 +0000	8,0611000000	-0,0014
Sat, 14 Nov 2015 07:33:16 +0000	8,0625000000	-0,0021
Wed, 11 Nov 2015 21:43:31 +0000	8,0646000000	+0,0416
Mon, 09 Nov 2015 23:16:24 +0000	8,0230000000	-0,1099
Thu, 05 Nov 2015 01:27:03 +0000	8,1329000000	-0,0139
Wed, 04 Nov 2015 13:48:59 +0000	8,1468000000	-0,0176
Sun, 01 Nov 2015 12:23:25 +0000	8,1644000000	-0,059
Thu, 29 Oct 2015 06:33:37 +0000	8,2234000000	+0,0183
Tue, 27 Oct 2015 08:24:23 +0000	8,2051000000	-0,0184
Fri, 16 Oct 2015 12:48:27 +0000	8,2235000000	-0,0089
Thu, 15 Oct 2015 08:27:10 +0000	8,2324000000	-0,0485
Fri, 09 Oct 2015 19:18:02 +0000	8,2809000000	+0,0676
Thu, 08 Oct 2015 23:22:09 +0000	8,2133000000	+0,014
Thu, 08 Oct 2015 05:37:06 +0000	8,1993000000	+0,0054
Tue, 06 Oct 2015 05:46:56 +0000	8,1939000000	-0,0085
Sat, 03 Oct 2015 20:46:13 +0000	8,2024000000	+0,0514
Thu, 01 Oct 2015 18:13:54 +0000	8,1510000000	+0,1008
Sun, 27 Sep 2015 13:35:18 +0000	8,0502000000	-0,022
Fri, 25 Sep 2015 19:35:58 +0000	8,0722000000	-0,025
Wed, 23 Sep 2015 00:56:21 +0000	8,0972000000	+0,0154
Sat, 19 Sep 2015 16:06:10 +0000	8,0818000000	+0,07
Wed, 16 Sep 2015 04:54:10 +0000	8,0118000000	-0,0115
Tue, 15 Sep 2015 08:45:10 +0000	8,0233000000	-0,0508
Sun, 13 Sep 2015 16:19:48 +0000	8,0741000000	+0,0326
Sat, 22 Aug 2015 02:23:24 +0000	8,0415000000	-0,0561
Fri, 21 Aug 2015 03:19:04 +0000	8,0976000000	-0,091
Fri, 14 Aug 2015 23:38:35 +0000	8,1886000000	-0,154
Tue, 11 Aug 2015 01:29:25 +0000	8,3426000000	-0,0114
Mon, 10 Aug 2015 14:01:13 +0000	8,3540000000	+0,0179
Sun, 02 Aug 2015 08:44:38 +0000	8,3361000000	-0,0073
Thu, 30 Jul 2015 12:43:37 +0000	8,3434000000	-0,0425
Tue, 28 Jul 2015 03:33:07 +0000	8,3859000000	+0,0223
Fri, 24 Jul 2015 21:41:20 +0000	8,3636000000	-0,0568
Tue, 14 Jul 2015 13:58:52 +0000	8,4204000000	+0,0226
Mon, 13 Jul 2015 17:43:46 +0000	8,3978000000	-0,0169
Sun, 12 Jul 2015 03:58:58 +0000	8,4147000000	0
Sat, 11 Jul 2015 03:37:24 +0000	8,4147000000	-0,0259
Wed, 08 Jul 2015 18:56:06 +0000	8,4406000000	-0,001
Tue, 07 Jul 2015 12:37:30 +0000	8,4416000000	+0,0327
Mon, 06 Jul 2015 10:06:32 +0000	8,4089000000	+0,0136
Mon, 06 Jul 2015 02:22:42 +0000	8,3953000000	-0,0169
Fri, 03 Jul 2015 23:48:40 +0000	8,4122000000	+0,0407
Tue, 30 Jun 2015 06:57:11 +0000	8,3715000000	-0,0229
Fri, 26 Jun 2015 17:43:29 +0000	8,3944000000	+0,0049
Wed, 24 Jun 2015 09:57:36 +0000	8,3895000000	-0,0233
Thu, 18 Jun 2015 21:39:50 +0000	8,4128000000	+0,068
Sat, 13 Jun 2015 18:05:13 +0000	8,3448000000	0
Sat, 13 Jun 2015 12:06:54 +0000	8,3448000000	-0,0449
Wed, 10 Jun 2015 20:42:24 +0000	8,3897000000	+0,0408
Sat, 06 Jun 2015 08:12:45 +0000	8,3489000000	-0,0408
Wed, 03 Jun 2015 05:29:43 +0000	8,3897000000	+0,0062
Tue, 02 Jun 2015 12:00:49 +0000	8,3835000000	+0,0014
Tue, 02 Jun 2015 08:44:25 +0000	8,3821000000	-0,0307
Mon, 01 Jun 2015 17:53:30 +0000	8,4128000000	+0,0962
Wed, 27 May 2015 19:02:45 +0000	8,3166000000	-0,065
Sun, 17 May 2015 18:24:08 +0000	8,3816000000	+0,0159
Fri, 15 May 2015 08:13:26 +0000	8,3657000000	+0,0284
Sat, 09 May 2015 09:53:00 +0000	8,3373000000	-0,0177
Wed, 06 May 2015 12:13:38 +0000	8,3550000000	-0,0084
Thu, 30 Apr 2015 04:58:15 +0000	8,3634000000	+0,0396
Sat, 25 Apr 2015 13:22:42 +0000	8,3238000000	-0,0967
Mon, 20 Apr 2015 21:01:06 +0000	8,4205000000	+0,0154
Mon, 20 Apr 2015 17:44:37 +0000	8,4051000000	-0,0747
Sun, 19 Apr 2015 20:59:52 +0000	8,4798000000	-0,0637
Wed, 08 Apr 2015 03:49:15 +0000	8,5435000000	-0,0603
Fri, 03 Apr 2015 22:39:33 +0000	8,6038000000	+0,1043
Mon, 30 Mar 2015 01:35:51 +0000	8,4995000000	-0,0151
Sat, 28 Mar 2015 05:13:27 +0000	8,5146000000	+0,0096
Fri, 27 Mar 2015 09:33:56 +0000	8,5050000000	-0,0381
Sat, 21 Mar 2015 23:15:53 +0000	8,5431000000	+0,0285
Fri, 20 Mar 2015 10:04:57 +0000	8,5146000000	+0,0237
Wed, 18 Mar 2015 03:05:55 +0000	8,4909000000	-0,1518
Wed, 25 Feb 2015 16:50:36 +0000	8,6427000000	+0,0166
Fri, 20 Feb 2015 19:19:33 +0000	8,6261000000	-0,0134
Mon, 16 Feb 2015 14:39:22 +0000	8,6395000000	-0,016
Sat, 14 Feb 2015 23:58:06 +0000	8,6555000000	-0,0079
Fri, 13 Feb 2015 00:37:22 +0000	8,6634000000	-0,0162
Sun, 08 Feb 2015 16:40:07 +0000	8,6796000000	-0,0476
Fri, 06 Feb 2015 03:49:24 +0000	8,7272000000	+0,0165
Thu, 05 Feb 2015 20:54:26 +0000	8,7107000000	-0,0235
Wed, 28 Jan 2015 09:12:55 +0000	8,7342000000	+0,0434
Tue, 20 Jan 2015 21:47:57 +0000	8,6908000000	+0,24
Sat, 27 Dec 2014 13:17:26 +0000	8,4508000000	-0,0165
Thu, 18 Dec 2014 18:17:05 +0000	8,4673000000	+0,025
Tue, 16 Dec 2014 05:31:14 +0000	8,4423000000	-0,082
Sat, 13 Dec 2014 07:52:00 +0000	8,5243000000	-0,135
Thu, 04 Dec 2014 02:43:27 +0000	8,6593000000	-0,0141
Mon, 01 Dec 2014 20:38:43 +0000	8,6734000000	+0,0532
Sat, 29 Nov 2014 12:30:41 +0000	8,6202000000	-0,0789
Mon, 24 Nov 2014 06:07:29 +0000	8,6991000000	-0,0064
Sun, 23 Nov 2014 03:37:04 +0000	8,7055000000	0
Sat, 22 Nov 2014 14:37:24 +0000	8,7055000000	-0,0314
Fri, 14 Nov 2014 23:17:56 +0000	8,7369000000	-0,0072
Tue, 11 Nov 2014 07:45:38 +0000	8,7441000000	-0,0476
Sun, 09 Nov 2014 01:21:14 +0000	8,7917000000	0
Sat, 08 Nov 2014 10:03:16 +0000	8,7917000000	-0,0014
Sun, 02 Nov 2014 12:19:48 +0000	8,7931000000	0
Sun, 02 Nov 2014 03:38:09 +0000	8,7931000000	0
Sat, 01 Nov 2014 23:05:05 +0000	8,7931000000	-0,0426
Sat, 25 Oct 2014 21:39:51 +0000	8,8357000000	-0,0051
Mon, 20 Oct 2014 15:24:50 +0000	8,8408000000	-0,0006
Sun, 12 Oct 2014 00:44:44 +0000	8,8414000000	-0,0247
Fri, 10 Oct 2014 01:53:47 +0000	8,8661000000	+0,1094
Sun, 05 Oct 2014 21:13:13 +0000	8,7567000000	-0,0071
Sat, 04 Oct 2014 17:16:47 +0000	8,7638000000	+0,0238
Wed, 01 Oct 2014 04:59:05 +0000	8,7400000000	-0,079
Mon, 29 Sep 2014 04:57:20 +0000	8,8190000000	-0,0662
Wed, 24 Sep 2014 00:36:41 +0000	8,8852000000	-0,0146
Mon, 22 Sep 2014 07:49:37 +0000	8,8998000000	+0,0256
Tue, 16 Sep 2014 14:58:50 +0000	8,8742000000	+0,0129
Mon, 15 Sep 2014 08:01:25 +0000	8,8613000000	-0,0496
Sun, 14 Sep 2014 07:12:58 +0000	8,9109000000	+0,0191
Fri, 12 Sep 2014 09:16:33 +0000	8,8918000000	-0,1084
Sat, 06 Sep 2014 02:11:09 +0000	9,0002000000	+0,0224
Thu, 04 Sep 2014 19:38:58 +0000	8,9778000000	+0,0673
Wed, 03 Sep 2014 01:10:50 +0000	8,9105000000	-0,0435
Sun, 31 Aug 2014 21:56:54 +0000	8,9540000000	+0,0175
Sat, 30 Aug 2014 00:03:38 +0000	8,9365000000	+0,0241
Wed, 20 Aug 2014 00:11:43 +0000	8,9124000000	+0,0151
Sat, 16 Aug 2014 02:16:33 +0000	8,8973000000	+0,0602
Thu, 14 Aug 2014 03:11:14 +0000	8,8371000000	-0,0333
Wed, 13 Aug 2014 01:02:00 +0000	8,8704000000	-0,0247
Tue, 12 Aug 2014 07:35:08 +0000	8,8951000000	-0,0746
Tue, 05 Aug 2014 19:13:04 +0000	8,9697000000	+0,1001
Mon, 04 Aug 2014 18:10:03 +0000	8,8696000000	-0,0183
Mon, 04 Aug 2014 00:46:21 +0000	8,8879000000	-0,0744
Mon, 28 Jul 2014 10:58:21 +0000	8,9623000000	-0,0729
Fri, 11 Jul 2014 21:01:30 +0000	9,0352000000	-0,0524
Fri, 27 Jun 2014 04:58:00 +0000	9,0876000000	-0,0703
Sun, 22 Jun 2014 03:08:34 +0000	9,1579000000	-0,2071
Fri, 13 Jun 2014 08:08:45 +0000	9,3650000000	-0,014
Mon, 09 Jun 2014 03:29:14 +0000	9,3790000000	+0,0111
Sun, 08 Jun 2014 19:36:52 +0000	9,3679000000	-0,0733
Sun, 25 May 2014 11:52:06 +0000	9,4412000000	+0,02
Sun, 18 May 2014 13:02:20 +0000	9,4212000000	0
Sat, 17 May 2014 13:09:51 +0000	9,4212000000	+0,1008
Wed, 14 May 2014 05:32:46 +0000	9,3204000000	+0,1464
Sun, 04 May 2014 02:28:30 +0000	9,1740000000	+0,1288
Sun, 27 Apr 2014 10:59:43 +0000	9,0452000000	+0,0179
Tue, 22 Apr 2014 21:18:07 +0000	9,0273000000	-0,0837
Sun, 20 Apr 2014 20:56:10 +0000	9,1110000000	-0,0146
Wed, 16 Apr 2014 07:08:38 +0000	9,1256000000	+0,0589
Thu, 03 Apr 2014 13:00:18 +0000	9,0667000000	-0,0792
Wed, 02 Apr 2014 10:40:02 +0000	9,1459000000	+0,0345
Sun, 30 Mar 2014 08:59:36 +0000	9,1114000000	+0,2039
Wed, 26 Mar 2014 21:07:50 +0000	8,9075000000	+0,0912
Mon, 17 Mar 2014 22:21:15 +0000	8,8163000000	-0,3028
Sat, 15 Mar 2014 08:10:37 +0000	9,1191000000	+0,2008
Thu, 06 Mar 2014 13:56:57 +0000	8,9183000000	+0,138
Tue, 04 Mar 2014 10:03:25 +0000	8,7803000000	+0,0037
Mon, 03 Mar 2014 18:54:01 +0000	8,7766000000	+0,558
Sat, 01 Mar 2014 00:02:52 +0000	8,2186000000	+0,0305
Thu, 27 Feb 2014 16:45:11 +0000	8,1881000000	+0,0165
Sat, 22 Feb 2014 21:00:58 +0000	8,1716000000	+0,0019
Wed, 19 Feb 2014 18:49:20 +0000	8,1697000000	-0,0564
Mon, 17 Feb 2014 23:12:48 +0000	8,2261000000	+0,0659
Fri, 31 Jan 2014 00:52:28 +0000	8,1602000000	+0,0517
Sun, 19 Jan 2014 11:11:05 +0000	8,1085000000	0
Sun, 19 Jan 2014 07:56:51 +0000	8,1085000000	+0,0785
Sat, 21 Dec 2013 19:36:39 +0000	8,0300000000	+0,0337
Wed, 18 Dec 2013 22:32:45 +0000	7,9963000000	-0,0101
Sun, 15 Dec 2013 01:14:42 +0000	8,0064000000	-0,1385
Tue, 10 Dec 2013 12:49:07 +0000	8,1449000000	+0,043
Sat, 07 Dec 2013 23:02:13 +0000	8,1019000000	+0,2667
Fri, 29 Nov 2013 13:49:33 +0000	7,8352000000	-0,34510303
Sat, 02 Nov 2013 10:26:18 +0000	8,1803030300	-0,03423508
Mon, 28 Oct 2013 05:52:01 +0000	8,2145381100	+0,06483751
Sat, 19 Oct 2013 05:12:49 +0000	8,1497006000	-0,07201657
Sat, 05 Oct 2013 01:14:41 +0000	8,2217171700	+0,10874858
Thu, 03 Oct 2013 16:53:24 +0000	8,1129685900	0
Thu, 26 Sep 2013 03:38:33 +0000	8,1129685900	+0,16976372
Wed, 11 Sep 2013 03:56:38 +0000	7,9432048700	+0,22464503
Sun, 01 Sep 2013 09:52:48 +0000	7,7185598400	0
Sat, 31 Aug 2013 07:27:52 +0000	7,7185598400	-0,11544621
Fri, 23 Aug 2013 21:18:39 +0000	7,8340060500	-0,40718227
Sun, 04 Aug 2013 17:45:26 +0000	8,2411883200	-0,29006168
Sun, 28 Jul 2013 17:07:41 +0000	8,5312500000	+0,21893769
Thu, 04 Jul 2013 03:27:36 +0000	8,3123123100	-0,07929608
Sat, 29 Jun 2013 20:26:26 +0000	8,3916083900	+0,1038961
Thu, 27 Jun 2013 20:07:17 +0000	8,2877122900	-0,22077922
Thu, 20 Jun 2013 02:05:55 +0000	8,5084915100	-0,3369312
Wed, 05 Jun 2013 17:24:10 +0000	8,8454227100	-0,04019168
Thu, 30 May 2013 15:46:03 +0000	8,8856143900	-0,06890835
Sun, 26 May 2013 12:21:22 +0000	8,9545227400	-0,01247726
Thu, 23 May 2013 21:02:37 +0000	8,9670000000	-0,15462162
Mon, 13 May 2013 00:07:19 +0000	9,1216216200	0
Sun, 12 May 2013 07:52:52 +0000	9,1216216200	-0,05719956
Sun, 28 Apr 2013 15:31:58 +0000	9,1788211800	-0,08341658
Mon, 22 Apr 2013 05:33:40 +0000	9,2622377600	+0,05994006
Sun, 31 Mar 2013 19:16:59 +0000	9,2022977000	+0,01916397
Tue, 26 Mar 2013 21:07:47 +0000	9,1831337300	-0,00567746
Wed, 20 Mar 2013 14:22:59 +0000	9,1888111900	-0,00849151
Tue, 12 Mar 2013 12:43:50 +0000	9,1973027000	+0,10798134
Sat, 02 Mar 2013 15:45:22 +0000	9,0893213600	-0,19025927
Wed, 27 Feb 2013 15:44:58 +0000	9,2795806300	+0,11924097
Thu, 21 Feb 2013 21:08:21 +0000	9,1603396600	-0,07942058
Wed, 20 Feb 2013 11:10:17 +0000	9,2397602400	+0,01298701
Wed, 20 Feb 2013 06:19:05 +0000	9,2267732300	-0,04499854
Wed, 20 Feb 2013 00:59:16 +0000	9,2717717700	0
Sat, 16 Feb 2013 16:18:35 +0000	9,2717717700	-0,00844801
Wed, 13 Feb 2013 14:19:30 +0000	9,2802197800	-0,01319339
Tue, 12 Feb 2013 01:43:52 +0000	9,2934131700	-0,01996008
Sun, 10 Feb 2013 23:54:36 +0000	9,3133732500	-0,04866099
Sat, 26 Jan 2013 15:06:58 +0000	9,3620342400	+0,0273649
Thu, 24 Jan 2013 03:34:40 +0000	9,3346693400	+0,18112996
Sat, 12 Jan 2013 03:35:16 +0000	9,1535393800	-0,19038681
Tue, 01 Jan 2013 23:47:07 +0000	9,3439261900	+0,26846392
Thu, 15 Nov 2012 07:37:02 +0000	9,0754622700	-0,00295931
Mon, 12 Nov 2012 18:55:11 +0000	9,0784215800	-0,12878563
Thu, 08 Nov 2012 15:31:10 +0000	9,2072072100	-0,02702702
Wed, 07 Nov 2012 16:06:59 +0000	9,2342342300	-0,04848305
Sat, 03 Nov 2012 01:18:23 +0000	9,2827172800	+0,03596403
Thu, 20 Sep 2012 04:56:30 +0000	9,2467532500	+0,22027972
Fri, 24 Aug 2012 10:25:21 +0000	9,0264735300	-0,03246753
Fri, 10 Aug 2012 06:04:56 +0000	9,0589410600	+0,08544106
Tue, 31 Jul 2012 12:40:03 +0000	8,9735000000	+0,23573776
Wed, 27 Jun 2012 13:42:49 +0000	8,7377622400	-0,22339314
Mon, 18 Jun 2012 09:09:57 +0000	8,9611553800	-0,19827953
Thu, 07 Jun 2012 10:34:21 +0000	9,1594349100	+0,02926337
Thu, 07 Jun 2012 04:45:20 +0000	9,1301715400	+0,044818
Tue, 29 May 2012 07:25:30 +0000	9,0853535400	-0,52233099
Tue, 01 May 2012 22:39:30 +0000	9,6076845300	-0,00202224
Thu, 26 Apr 2012 00:35:10 +0000	9,6097067700	-0,57225123
Wed, 07 Mar 2012 11:17:22 +0000	10,1819580000	-0,181911
Thu, 09 Feb 2012 22:43:14 +0000	10,3638690000	+0,1792614
Sat, 28 Jan 2012 11:31:36 +0000	10,1846076000	+0,0615776
Fri, 20 Jan 2012 20:52:22 +0000	10,1230300000	+0,27527033
Thu, 12 Jan 2012 14:01:24 +0000	9,8477596700	+0,31600564
Wed, 28 Dec 2011 22:06:27 +0000	9,5317540300	-0,10844698
Wed, 14 Dec 2011 17:59:14 +0000	9,6402010100	+0,04720101
Wed, 30 Nov 2011 20:11:41 +0000	9,5930000000	-0,02396787
Tue, 22 Nov 2011 21:42:55 +0000	9,6169678700	-0,69209523
Tue, 08 Nov 2011 17:45:21 +0000	10,3090631000	-0,1078569
Sun, 30 Oct 2011 13:06:52 +0000	10,4169200000	-0,1058779
Tue, 11 Oct 2011 22:19:32 +0000	10,5227979000	+0,1313151
Wed, 05 Oct 2011 20:41:15 +0000	10,3914828000	-0,2256773
Sun, 18 Sep 2011 19:36:54 +0000	10,6171601000	+0,0278923
Fri, 16 Sep 2011 04:59:43 +0000	10,5892678000	-0,2555863
Mon, 12 Sep 2011 17:18:23 +0000	10,8448541000	-0,3040495
Sat, 03 Sep 2011 05:12:12 +0000	11,1489036000	+0,2238156
Thu, 25 Aug 2011 17:26:03 +0000	10,9250880000	-0,0045249
Wed, 24 Aug 2011 20:14:01 +0000	10,9296129000	-0,0814479
Sun, 21 Aug 2011 20:09:21 +0000	11,0110608000	0
Sat, 20 Aug 2011 20:04:01 +0000	11,0110608000	-0,1533366
Sun, 14 Aug 2011 22:55:42 +0000	11,1643974000	+0,054463
Sat, 13 Aug 2011 08:21:55 +0000	11,1099344000	0

Обратите внимание, что информация об обменного курса INR в CRC обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 01:45:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Костариканский колон

Примечание: График курса обмена валют Индийская рупия/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Костариканский колон в течение 2461 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.