Обменный курс на сегодня для INR/CZK является INR за CZK, это означает, что с 100 Индийские рупии можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или CZK.

INR в CZK обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 15:01:38 +0000	0,3402000000	+0,0006
Mon, 30 Oct 2017 20:57:58 +0000	0,3396000000	+0,0034
Tue, 24 Oct 2017 07:57:48 +0000	0,3362000000	+0,0013
Sun, 22 Oct 2017 10:31:51 +0000	0,3349000000	+0,0002
Fri, 20 Oct 2017 15:00:08 +0000	0,3347000000	-0,003
Mon, 16 Oct 2017 01:59:59 +0000	0,3377000000	+0,0006
Sun, 15 Oct 2017 07:32:28 +0000	0,3371000000	-0,0005
Mon, 02 Oct 2017 02:41:22 +0000	0,3376000000	-0,0005
Fri, 29 Sep 2017 04:22:40 +0000	0,3381000000	+0,0011
Thu, 28 Sep 2017 00:15:10 +0000	0,3370000000	+0,0011
Fri, 22 Sep 2017 23:27:46 +0000	0,3359000000	-0,0043
Tue, 19 Sep 2017 01:47:27 +0000	0,3402000000	-0,0007
Sun, 17 Sep 2017 04:11:21 +0000	0,3409000000	0
Sat, 16 Sep 2017 21:48:55 +0000	0,3409000000	0
Sat, 16 Sep 2017 00:43:07 +0000	0,3409000000	-0,0017
Thu, 14 Sep 2017 07:36:08 +0000	0,3426000000	+0,0008
Tue, 12 Sep 2017 13:04:17 +0000	0,3418000000	+0,0025
Sat, 09 Sep 2017 18:01:15 +0000	0,3393000000	0
Sat, 09 Sep 2017 06:21:03 +0000	0,3393000000	+0,0002
Fri, 08 Sep 2017 20:33:33 +0000	0,3391000000	-0,0027
Thu, 07 Sep 2017 06:43:06 +0000	0,3418000000	-0,0005
Tue, 05 Sep 2017 11:20:48 +0000	0,3423000000	+0,0032
Tue, 29 Aug 2017 07:09:28 +0000	0,3391000000	-0,0035
Sun, 27 Aug 2017 20:59:19 +0000	0,3426000000	-0,0027
Thu, 24 Aug 2017 15:57:20 +0000	0,3453000000	-0,0004
Thu, 24 Aug 2017 11:13:35 +0000	0,3457000000	+0,0003
Wed, 23 Aug 2017 21:48:42 +0000	0,3454000000	-0,0011
Tue, 22 Aug 2017 19:46:19 +0000	0,3465000000	+0,0009
Sun, 20 Aug 2017 06:25:22 +0000	0,3456000000	0
Sat, 19 Aug 2017 13:20:16 +0000	0,3456000000	+0,0002
Mon, 14 Aug 2017 11:24:51 +0000	0,3454000000	-0,0029
Sat, 05 Aug 2017 03:35:04 +0000	0,3483000000	+0,002
Thu, 03 Aug 2017 01:01:30 +0000	0,3463000000	-0,0008
Wed, 02 Aug 2017 11:13:54 +0000	0,3471000000	+0,0032
Tue, 01 Aug 2017 05:06:28 +0000	0,3439000000	+0,0004
Mon, 31 Jul 2017 18:40:06 +0000	0,3435000000	-0,0102
Mon, 17 Jul 2017 10:04:43 +0000	0,3537000000	0
Fri, 14 Jul 2017 22:31:33 +0000	0,3537000000	-0,0012
Fri, 14 Jul 2017 06:13:47 +0000	0,3549000000	+0,001
Thu, 13 Jul 2017 06:39:02 +0000	0,3539000000	-0,0008
Mon, 10 Jul 2017 06:48:32 +0000	0,3547000000	+0,0006
Fri, 07 Jul 2017 21:52:53 +0000	0,3541000000	+0,0001
Fri, 30 Jun 2017 06:38:24 +0000	0,3540000000	-0,0003
Fri, 30 Jun 2017 01:00:55 +0000	0,3543000000	-0,0008
Thu, 29 Jun 2017 14:19:31 +0000	0,3551000000	-0,0017
Thu, 29 Jun 2017 08:31:21 +0000	0,3568000000	-0,0039
Tue, 27 Jun 2017 16:57:31 +0000	0,3607000000	-0,0031
Sun, 25 Jun 2017 16:13:10 +0000	0,3638000000	-0,0013
Fri, 23 Jun 2017 02:43:51 +0000	0,3651000000	+0,0011
Wed, 14 Jun 2017 21:42:27 +0000	0,3640000000	+0,0009
Sat, 10 Jun 2017 15:33:18 +0000	0,3631000000	-0,0022
Fri, 09 Jun 2017 10:14:42 +0000	0,3653000000	+0,0025
Wed, 07 Jun 2017 18:37:54 +0000	0,3628000000	10
Wed, 07 Jun 2017 15:24:19 +0000	0,3629000000	+0,0006
Sat, 03 Jun 2017 03:48:23 +0000	0,3623000000	-0,0037
Mon, 29 May 2017 12:23:45 +0000	0,3660000000	-0,0007
Sat, 27 May 2017 13:14:59 +0000	0,3667000000	+0,0015
Thu, 25 May 2017 16:36:17 +0000	0,3652000000	+0,0002
Wed, 24 May 2017 14:04:00 +0000	0,3650000000	-0,0002
Mon, 22 May 2017 10:27:51 +0000	0,3652000000	-0,0015
Sat, 20 May 2017 19:24:38 +0000	0,3667000000	+0,0003
Fri, 19 May 2017 17:42:47 +0000	0,3664000000	-0,0031
Wed, 17 May 2017 23:31:51 +0000	0,3695000000	-0,0101
Wed, 10 May 2017 11:12:02 +0000	0,3796000000	+0,0015
Sun, 07 May 2017 07:07:34 +0000	0,3781000000	-0,0016
Fri, 05 May 2017 11:27:15 +0000	0,3797000000	-0,0027
Thu, 04 May 2017 05:57:44 +0000	0,3824000000	10
Wed, 03 May 2017 20:59:30 +0000	0,3825000000	-0,0018
Tue, 02 May 2017 16:36:56 +0000	0,3843000000	+0,0003
Tue, 25 Apr 2017 05:47:02 +0000	0,3840000000	-0,0044
Sun, 23 Apr 2017 21:01:23 +0000	0,3884000000	+0,0012
Wed, 19 Apr 2017 04:57:36 +0000	0,3872000000	-0,0029
Sat, 15 Apr 2017 13:14:08 +0000	0,3901000000	+0,0007
Thu, 13 Apr 2017 20:24:06 +0000	0,3894000000	-0,0012
Sat, 08 Apr 2017 19:51:23 +0000	0,3906000000	+0,0007
Fri, 07 Apr 2017 20:15:29 +0000	0,3899000000	-0,0006
Wed, 05 Apr 2017 13:37:22 +0000	0,3905000000	0
Fri, 31 Mar 2017 19:15:43 +0000	0,3905000000	+0,0032
Thu, 30 Mar 2017 10:33:49 +0000	0,3873000000	+0,0048
Tue, 28 Mar 2017 15:30:54 +0000	0,3825000000	+0,0003
Mon, 27 Mar 2017 18:19:00 +0000	0,3822000000	-0,0029
Mon, 20 Mar 2017 20:54:24 +0000	0,3851000000	+10
Thu, 16 Mar 2017 10:18:36 +0000	0,3850000000	+0,0043
Sat, 11 Mar 2017 16:00:12 +0000	0,3807000000	+10
Fri, 10 Mar 2017 17:15:32 +0000	0,3806000000	-0,0016
Fri, 10 Mar 2017 03:21:30 +0000	0,3822000000	-0,0009
Thu, 09 Mar 2017 15:54:02 +0000	0,3831000000	-0,0004
Tue, 07 Mar 2017 16:11:16 +0000	0,3835000000	+0,0023
Sat, 04 Mar 2017 16:25:27 +0000	0,3812000000	-0,0031
Thu, 02 Mar 2017 05:23:13 +0000	0,3843000000	+0,002
Tue, 28 Feb 2017 11:51:00 +0000	0,3823000000	-0,0006
Wed, 22 Feb 2017 06:13:26 +0000	0,3829000000	+0,0001
Tue, 21 Feb 2017 17:54:57 +0000	0,3828000000	+0,004
Fri, 17 Feb 2017 09:09:31 +0000	0,3788000000	-0,0013
Thu, 16 Feb 2017 06:01:20 +0000	0,3801000000	0
Tue, 14 Feb 2017 10:36:56 +0000	0,3801000000	+0,0027
Thu, 09 Feb 2017 00:08:00 +0000	0,3774000000	+0,0047
Fri, 03 Feb 2017 04:57:07 +0000	0,3727000000	+0,001
Thu, 02 Feb 2017 12:49:24 +0000	0,3717000000	-0,0005
Tue, 31 Jan 2017 04:00:21 +0000	0,3722000000	+0,0013
Sun, 29 Jan 2017 18:42:03 +0000	0,3709000000	0
Sun, 29 Jan 2017 00:46:45 +0000	0,3709000000	0
Sat, 28 Jan 2017 13:35:02 +0000	0,3709000000	+10
Sat, 21 Jan 2017 18:41:28 +0000	0,3708000000	0
Sat, 21 Jan 2017 07:08:41 +0000	0,3708000000	-0,0019
Sun, 15 Jan 2017 01:01:44 +0000	0,3727000000	-0,0022
Mon, 09 Jan 2017 23:34:19 +0000	0,3749000000	-0,0015
Sun, 08 Jan 2017 18:42:31 +0000	0,3764000000	-0,0042
Wed, 04 Jan 2017 12:07:16 +0000	0,3806000000	+0,0028
Mon, 02 Jan 2017 00:52:51 +0000	0,3778000000	+0,0002
Sun, 01 Jan 2017 03:05:40 +0000	0,3776000000	0
Sat, 31 Dec 2016 09:15:06 +0000	0,3776000000	-0,0004
Fri, 30 Dec 2016 21:10:42 +0000	0,3780000000	-0,001
Thu, 29 Dec 2016 23:09:59 +0000	0,3790000000	-0,0014
Wed, 28 Dec 2016 22:14:14 +0000	0,3804000000	+0,0006
Wed, 28 Dec 2016 10:08:52 +0000	0,3798000000	-0,0017
Tue, 27 Dec 2016 00:25:49 +0000	0,3815000000	+0,0009
Mon, 26 Dec 2016 06:51:49 +0000	0,3806000000	-0,0006
Sun, 25 Dec 2016 04:57:24 +0000	0,3812000000	0
Sat, 24 Dec 2016 19:12:35 +0000	0,3812000000	+0,0002
Fri, 23 Dec 2016 23:02:46 +0000	0,3810000000	-0,0003
Fri, 23 Dec 2016 17:18:11 +0000	0,3813000000	-0,0001
Thu, 22 Dec 2016 01:31:05 +0000	0,3814000000	-0,0006
Wed, 21 Dec 2016 04:01:45 +0000	0,3820000000	-0,0008
Tue, 20 Dec 2016 15:01:51 +0000	0,3828000000	-0,0003
Mon, 19 Dec 2016 21:33:18 +0000	0,3831000000	+0,002
Sun, 18 Dec 2016 22:42:59 +0000	0,3811000000	0
Sun, 18 Dec 2016 12:29:18 +0000	0,3811000000	0
Sat, 17 Dec 2016 15:07:03 +0000	0,3811000000	0
Sat, 17 Dec 2016 00:42:51 +0000	0,3811000000	+0,003
Mon, 12 Dec 2016 16:59:25 +0000	0,3781000000	+10
Mon, 12 Dec 2016 09:12:56 +0000	0,3780000000	10
Thu, 08 Dec 2016 22:01:44 +0000	0,3781000000	+0,0061
Thu, 08 Dec 2016 10:43:11 +0000	0,3720000000	+0,0003
Wed, 07 Dec 2016 10:23:32 +0000	0,3717000000	-0,0011
Sat, 03 Dec 2016 19:54:04 +0000	0,3728000000	0
Sat, 03 Dec 2016 03:28:12 +0000	0,3728000000	-0,0003
Thu, 01 Dec 2016 14:36:18 +0000	0,3731000000	+0,0009
Sun, 27 Nov 2016 09:05:22 +0000	0,3722000000	-0,0003
Fri, 25 Nov 2016 01:01:09 +0000	0,3725000000	-0,0005
Tue, 22 Nov 2016 06:43:30 +0000	0,3730000000	-0,0014
Mon, 21 Nov 2016 03:19:08 +0000	0,3744000000	0
Sun, 20 Nov 2016 06:02:33 +0000	0,3744000000	0
Sat, 19 Nov 2016 10:02:26 +0000	0,3744000000	+0,0059
Sun, 13 Nov 2016 13:07:39 +0000	0,3685000000	0
Fri, 11 Nov 2016 23:25:51 +0000	0,3685000000	-0,0024
Wed, 09 Nov 2016 18:27:52 +0000	0,3709000000	+0,0022
Tue, 08 Nov 2016 16:32:07 +0000	0,3687000000	+0,0021
Mon, 07 Nov 2016 22:48:28 +0000	0,3666000000	+0,0035
Sat, 05 Nov 2016 12:27:55 +0000	0,3631000000	-0,0061
Tue, 01 Nov 2016 06:29:14 +0000	0,3692000000	+0,0009
Sun, 30 Oct 2016 18:17:34 +0000	0,3683000000	0
Fri, 28 Oct 2016 22:30:25 +0000	0,3683000000	-0,003
Tue, 25 Oct 2016 17:54:14 +0000	0,3713000000	-0,0006
Mon, 24 Oct 2016 02:56:02 +0000	0,3719000000	+0,0009
Sat, 22 Oct 2016 11:57:16 +0000	0,3710000000	-0,0002
Fri, 21 Oct 2016 14:21:51 +0000	0,3712000000	+0,0034
Mon, 17 Oct 2016 18:15:03 +0000	0,3678000000	+0,0019
Thu, 13 Oct 2016 20:46:43 +0000	0,3659000000	+0,002
Mon, 10 Oct 2016 12:31:08 +0000	0,3639000000	+0,0022
Fri, 30 Sep 2016 05:55:05 +0000	0,3617000000	-0,0008
Tue, 27 Sep 2016 19:45:29 +0000	0,3625000000	+0,002
Mon, 26 Sep 2016 21:08:09 +0000	0,3605000000	-0,0003
Sat, 24 Sep 2016 23:58:46 +0000	0,3608000000	-0,0006
Wed, 21 Sep 2016 03:01:03 +0000	0,3614000000	+0,0006
Tue, 20 Sep 2016 04:58:19 +0000	0,3608000000	-0,0003
Tue, 20 Sep 2016 01:22:11 +0000	0,3611000000	0
Sun, 18 Sep 2016 14:57:31 +0000	0,3611000000	+0,0016
Fri, 16 Sep 2016 04:39:39 +0000	0,3595000000	+0,0002
Wed, 14 Sep 2016 19:07:59 +0000	0,3593000000	10
Wed, 14 Sep 2016 03:55:20 +0000	0,3594000000	-0,0009
Mon, 12 Sep 2016 21:24:13 +0000	0,3603000000	+0,0008
Sat, 10 Sep 2016 14:34:50 +0000	0,3595000000	+10
Fri, 09 Sep 2016 11:44:02 +0000	0,3594000000	-0,0048
Tue, 06 Sep 2016 06:44:57 +0000	0,3642000000	+0,003
Fri, 02 Sep 2016 02:54:34 +0000	0,3612000000	+0,0017
Sun, 28 Aug 2016 05:07:18 +0000	0,3595000000	+0,0041
Sat, 20 Aug 2016 02:52:52 +0000	0,3554000000	-0,0059
Mon, 15 Aug 2016 18:31:50 +0000	0,3613000000	-0,0004
Sun, 14 Aug 2016 06:31:40 +0000	0,3617000000	0
Sat, 13 Aug 2016 19:45:04 +0000	0,3617000000	0
Sat, 13 Aug 2016 10:44:23 +0000	0,3617000000	10
Fri, 12 Aug 2016 16:13:11 +0000	0,3618000000	-0,0008
Wed, 10 Aug 2016 13:16:19 +0000	0,3626000000	-0,0006
Wed, 10 Aug 2016 04:54:48 +0000	0,3632000000	-0,0014
Sun, 07 Aug 2016 20:52:21 +0000	0,3646000000	+0,0014
Thu, 04 Aug 2016 23:18:07 +0000	0,3632000000	+0,0023
Wed, 03 Aug 2016 04:26:07 +0000	0,3609000000	-0,0027
Mon, 18 Jul 2016 15:01:23 +0000	0,3636000000	-0,001
Fri, 15 Jul 2016 20:25:22 +0000	0,3646000000	+0,0004
Sun, 10 Jul 2016 00:26:54 +0000	0,3642000000	+0,0016
Wed, 06 Jul 2016 12:11:04 +0000	0,3626000000	+0,0012
Thu, 30 Jun 2016 22:21:40 +0000	0,3614000000	-0,0007
Mon, 27 Jun 2016 05:16:59 +0000	0,3621000000	+0,0024
Sat, 25 Jun 2016 05:20:23 +0000	0,3597000000	+0,0055
Wed, 22 Jun 2016 22:49:48 +0000	0,3542000000	-0,0037
Sun, 19 Jun 2016 01:03:06 +0000	0,3579000000	+0,0015
Mon, 13 Jun 2016 21:22:36 +0000	0,3564000000	-0,0009
Fri, 10 Jun 2016 07:35:19 +0000	0,3573000000	+0,0011
Wed, 08 Jun 2016 05:54:28 +0000	0,3562000000	+0,0002
Sat, 04 Jun 2016 05:45:21 +0000	0,3560000000	-0,0053
Wed, 01 Jun 2016 03:44:50 +0000	0,3613000000	-0,0015
Fri, 27 May 2016 22:00:37 +0000	0,3628000000	+0,0018
Fri, 27 May 2016 07:54:59 +0000	0,3610000000	+0,0008
Fri, 27 May 2016 03:58:16 +0000	0,3602000000	+0,003
Sun, 22 May 2016 20:02:25 +0000	0,3572000000	0
Sat, 21 May 2016 00:34:20 +0000	0,3572000000	+0,0005
Mon, 16 May 2016 16:15:28 +0000	0,3567000000	+0,0013
Thu, 12 May 2016 15:34:16 +0000	0,3554000000	-0,0003
Thu, 12 May 2016 09:48:51 +0000	0,3557000000	10
Mon, 09 May 2016 18:04:41 +0000	0,3558000000	0
Sat, 07 May 2016 22:39:48 +0000	0,3558000000	+0,0009
Fri, 06 May 2016 12:22:50 +0000	0,3549000000	-0,0009
Fri, 06 May 2016 06:15:11 +0000	0,3558000000	-0,0035
Tue, 26 Apr 2016 03:37:33 +0000	0,3593000000	-0,0014
Mon, 25 Apr 2016 02:24:32 +0000	0,3607000000	-0,0006
Sat, 23 Apr 2016 07:50:55 +0000	0,3613000000	+0,0006
Thu, 21 Apr 2016 10:31:49 +0000	0,3607000000	+0,0013
Fri, 15 Apr 2016 17:18:58 +0000	0,3594000000	-0,0012
Wed, 13 Apr 2016 15:39:04 +0000	0,3606000000	+0,0046
Fri, 08 Apr 2016 01:19:59 +0000	0,3560000000	-0,0022
Sun, 03 Apr 2016 22:24:01 +0000	0,3582000000	+0,0004
Fri, 01 Apr 2016 07:21:56 +0000	0,3578000000	-0,0027
Wed, 30 Mar 2016 05:13:27 +0000	0,3605000000	-0,0018
Sun, 27 Mar 2016 16:10:47 +0000	0,3623000000	0
Sat, 26 Mar 2016 08:56:35 +0000	0,3623000000	+0,0009
Sat, 19 Mar 2016 02:25:11 +0000	0,3614000000	+0,0004
Thu, 17 Mar 2016 00:35:38 +0000	0,3610000000	-0,0003
Wed, 16 Mar 2016 02:12:41 +0000	0,3613000000	-0,0014
Mon, 14 Mar 2016 23:45:55 +0000	0,3627000000	+0,0003
Sat, 12 Mar 2016 13:09:43 +0000	0,3624000000	-0,0045
Sat, 05 Mar 2016 14:08:01 +0000	0,3669000000	-0,0002
Fri, 04 Mar 2016 06:07:00 +0000	0,3671000000	-0,0017
Wed, 02 Mar 2016 11:05:36 +0000	0,3688000000	+0,0047
Tue, 01 Mar 2016 04:59:41 +0000	0,3641000000	+0,0047
Sun, 28 Feb 2016 00:18:05 +0000	0,3594000000	+0,0004
Wed, 24 Feb 2016 23:53:37 +0000	0,3590000000	+0,0017
Wed, 24 Feb 2016 16:19:29 +0000	0,3573000000	-0,0008
Mon, 22 Feb 2016 22:48:28 +0000	0,3581000000	+0,0049
Sat, 20 Feb 2016 12:13:39 +0000	0,3532000000	-0,0021
Wed, 17 Feb 2016 19:32:53 +0000	0,3553000000	+0,0007
Tue, 16 Feb 2016 06:12:15 +0000	0,3546000000	+0,0019
Sat, 13 Feb 2016 13:34:27 +0000	0,3527000000	0
Sat, 13 Feb 2016 09:24:34 +0000	0,3527000000	+0,0036
Fri, 12 Feb 2016 00:01:19 +0000	0,3491000000	-0,0082
Thu, 04 Feb 2016 17:46:44 +0000	0,3573000000	-0,0019
Thu, 04 Feb 2016 02:57:42 +0000	0,3592000000	-0,005
Tue, 02 Feb 2016 20:49:38 +0000	0,3642000000	-0,0012
Mon, 01 Feb 2016 20:58:36 +0000	0,3654000000	+0,0003
Fri, 29 Jan 2016 09:44:52 +0000	0,3651000000	+0,0002
Wed, 27 Jan 2016 18:09:16 +0000	0,3649000000	-0,0054
Fri, 22 Jan 2016 21:59:04 +0000	0,3703000000	+0,005
Tue, 19 Jan 2016 19:43:58 +0000	0,3653000000	-0,0015
Tue, 19 Jan 2016 09:17:27 +0000	0,3668000000	10
Tue, 19 Jan 2016 02:12:39 +0000	0,3669000000	+0,0003
Mon, 18 Jan 2016 16:26:29 +0000	0,3666000000	+0,0014
Sun, 17 Jan 2016 20:44:34 +0000	0,3652000000	-0,0062
Wed, 13 Jan 2016 21:53:14 +0000	0,3714000000	+0,0006
Tue, 12 Jan 2016 06:52:45 +0000	0,3708000000	+0,0003
Fri, 08 Jan 2016 18:12:50 +0000	0,3705000000	+0,0006
Thu, 07 Jan 2016 22:32:07 +0000	0,3699000000	-0,0085
Tue, 05 Jan 2016 16:35:27 +0000	0,3784000000	+0,0026
Sat, 02 Jan 2016 06:44:17 +0000	0,3758000000	+0,0034
Thu, 31 Dec 2015 04:36:47 +0000	0,3724000000	0
Fri, 25 Dec 2015 22:46:17 +0000	0,3724000000	+10
Tue, 22 Dec 2015 16:01:03 +0000	0,3723000000	-0,0028
Mon, 21 Dec 2015 12:24:36 +0000	0,3751000000	0
Sat, 19 Dec 2015 16:58:57 +0000	0,3751000000	-0,0002
Fri, 18 Dec 2015 00:22:37 +0000	0,3753000000	+0,0058
Wed, 16 Dec 2015 06:38:59 +0000	0,3695000000	+0,0028
Wed, 09 Dec 2015 21:44:40 +0000	0,3667000000	-0,0025
Wed, 09 Dec 2015 13:17:38 +0000	0,3692000000	-0,013
Thu, 03 Dec 2015 05:32:12 +0000	0,3822000000	-0,0019
Wed, 02 Dec 2015 14:56:59 +0000	0,3841000000	+0,002
Mon, 30 Nov 2015 03:36:21 +0000	0,3821000000	+0,0002
Sun, 29 Nov 2015 20:17:55 +0000	0,3819000000	+0,0007
Fri, 27 Nov 2015 20:25:31 +0000	0,3812000000	-0,0012
Thu, 26 Nov 2015 06:17:19 +0000	0,3824000000	+0,0004
Wed, 25 Nov 2015 03:14:57 +0000	0,3820000000	-0,0023
Sun, 22 Nov 2015 05:30:42 +0000	0,3843000000	-0,0003
Tue, 17 Nov 2015 22:47:53 +0000	0,3846000000	+0,0006
Tue, 17 Nov 2015 00:14:24 +0000	0,3840000000	+0,0008
Mon, 16 Nov 2015 17:46:09 +0000	0,3832000000	+0,0036
Sun, 15 Nov 2015 23:28:19 +0000	0,3796000000	+0,001
Fri, 13 Nov 2015 00:51:24 +0000	0,3786000000	-0,003
Thu, 12 Nov 2015 12:24:36 +0000	0,3816000000	+0,0004
Tue, 10 Nov 2015 20:40:40 +0000	0,3812000000	+0,0027
Tue, 10 Nov 2015 01:41:52 +0000	0,3785000000	+0,0009
Wed, 04 Nov 2015 07:58:32 +0000	0,3776000000	+0,0004
Tue, 27 Oct 2015 08:24:27 +0000	0,3772000000	+0,0085
Sat, 17 Oct 2015 01:31:09 +0000	0,3687000000	10
Fri, 09 Oct 2015 14:58:00 +0000	0,3688000000	-0,0023
Thu, 08 Oct 2015 19:43:14 +0000	0,3711000000	-0,0009
Tue, 06 Oct 2015 03:37:05 +0000	0,3720000000	+0,0025
Thu, 01 Oct 2015 18:13:56 +0000	0,3695000000	+0,0016
Sun, 27 Sep 2015 13:34:07 +0000	0,3679000000	10
Tue, 22 Sep 2015 04:26:20 +0000	0,3680000000	+0,0044
Sat, 19 Sep 2015 16:06:12 +0000	0,3636000000	0
Sat, 19 Sep 2015 10:38:35 +0000	0,3636000000	+0,0009
Thu, 17 Sep 2015 16:14:58 +0000	0,3627000000	+0,0029
Fri, 11 Sep 2015 16:10:50 +0000	0,3598000000	-0,0022
Tue, 01 Sep 2015 05:58:13 +0000	0,3620000000	+0,0035
Sat, 22 Aug 2015 04:36:07 +0000	0,3585000000	-0,015
Sat, 15 Aug 2015 10:22:44 +0000	0,3735000000	0
Fri, 14 Aug 2015 21:40:21 +0000	0,3735000000	-0,013
Mon, 10 Aug 2015 12:48:31 +0000	0,3865000000	+0,0035
Tue, 28 Jul 2015 20:48:37 +0000	0,3830000000	+0,0021
Tue, 28 Jul 2015 04:08:41 +0000	0,3809000000	-0,0043
Thu, 23 Jul 2015 22:09:28 +0000	0,3852000000	-0,0083
Sun, 19 Jul 2015 05:56:24 +0000	0,3935000000	+0,0021
Thu, 16 Jul 2015 10:24:02 +0000	0,3914000000	+0,003
Mon, 13 Jul 2015 21:50:33 +0000	0,3884000000	+0,0053
Sun, 12 Jul 2015 17:02:12 +0000	0,3831000000	0
Fri, 10 Jul 2015 23:35:28 +0000	0,3831000000	-0,0068
Tue, 07 Jul 2015 13:20:01 +0000	0,3899000000	+0,0053
Sat, 04 Jul 2015 11:05:28 +0000	0,3846000000	0
Sat, 27 Jun 2015 14:44:13 +0000	0,3846000000	+0,0023
Fri, 26 Jun 2015 12:39:21 +0000	0,3823000000	-0,0004
Thu, 25 Jun 2015 16:11:48 +0000	0,3827000000	+0,0004
Wed, 24 Jun 2015 04:15:25 +0000	0,3823000000	+0,0062
Fri, 19 Jun 2015 00:03:44 +0000	0,3761000000	-0,0016
Wed, 17 Jun 2015 07:47:34 +0000	0,3777000000	-0,0003
Sat, 13 Jun 2015 18:05:10 +0000	0,3780000000	-0,0012
Fri, 12 Jun 2015 12:43:43 +0000	0,3792000000	+10
Wed, 10 Jun 2015 02:20:39 +0000	0,3791000000	-0,0007
Thu, 04 Jun 2015 03:46:50 +0000	0,3798000000	-0,0053
Wed, 03 Jun 2015 05:28:14 +0000	0,3851000000	-0,0071
Tue, 02 Jun 2015 08:25:10 +0000	0,3922000000	-0,0007
Wed, 27 May 2015 11:12:53 +0000	0,3929000000	+0,015
Sun, 17 May 2015 15:53:50 +0000	0,3779000000	0
Sun, 17 May 2015 07:13:31 +0000	0,3779000000	-0,0038
Fri, 08 May 2015 08:04:21 +0000	0,3817000000	+0,0026
Thu, 07 May 2015 20:17:39 +0000	0,3791000000	+0,0002
Wed, 06 May 2015 18:57:01 +0000	0,3789000000	-0,0042
Sat, 02 May 2015 21:27:36 +0000	0,3831000000	-0,013
Sat, 25 Apr 2015 13:22:37 +0000	0,3961000000	-0,0095
Wed, 08 Apr 2015 03:45:13 +0000	0,4056000000	+0,0003
Fri, 03 Apr 2015 22:37:41 +0000	0,4053000000	+0,0018
Sat, 28 Mar 2015 02:53:16 +0000	0,4035000000	+0,0061
Tue, 03 Mar 2015 23:54:35 +0000	0,3974000000	+0,0075
Mon, 23 Feb 2015 11:54:49 +0000	0,3899000000	+0,0056
Thu, 19 Feb 2015 05:35:33 +0000	0,3843000000	-0,0063
Sun, 15 Feb 2015 00:01:45 +0000	0,3906000000	-0,0039
Sun, 08 Feb 2015 16:39:58 +0000	0,3945000000	-0,0068
Thu, 29 Jan 2015 00:16:42 +0000	0,4013000000	+0,0384
Fri, 02 Jan 2015 05:54:37 +0000	0,3629000000	+0,0053
Sun, 28 Dec 2014 12:30:14 +0000	0,3576000000	+0,0016
Mon, 22 Dec 2014 15:20:12 +0000	0,3560000000	-0,0007
Fri, 19 Dec 2014 17:27:31 +0000	0,3567000000	+0,0033
Fri, 12 Dec 2014 16:28:29 +0000	0,3534000000	-0,0093
Tue, 09 Dec 2014 00:48:45 +0000	0,3627000000	+0,0032
Mon, 24 Nov 2014 13:01:18 +0000	0,3595000000	+10
Mon, 17 Nov 2014 09:09:45 +0000	0,3594000000	+0,0011
Sun, 16 Nov 2014 14:07:27 +0000	0,3583000000	0
Sat, 15 Nov 2014 13:00:02 +0000	0,3583000000	-0,0042
Sun, 09 Nov 2014 17:22:54 +0000	0,3625000000	0
Sat, 08 Nov 2014 17:24:20 +0000	0,3625000000	+0,0002
Mon, 03 Nov 2014 22:00:24 +0000	0,3623000000	+0,0013
Sun, 02 Nov 2014 12:19:50 +0000	0,3610000000	+0,0046
Sat, 25 Oct 2014 21:39:52 +0000	0,3564000000	+0,0013
Tue, 21 Oct 2014 22:21:12 +0000	0,3551000000	+0,0045
Sun, 19 Oct 2014 10:53:33 +0000	0,3506000000	+0,0011
Fri, 17 Oct 2014 08:13:17 +0000	0,3495000000	-0,0059
Sat, 11 Oct 2014 15:48:12 +0000	0,3554000000	+0,0024
Thu, 09 Oct 2014 06:00:18 +0000	0,3530000000	-0,0018
Tue, 07 Oct 2014 11:36:24 +0000	0,3548000000	-0,0019
Sat, 04 Oct 2014 22:09:53 +0000	0,3567000000	0
Sat, 04 Oct 2014 17:16:48 +0000	0,3567000000	+0,0027
Wed, 01 Oct 2014 12:48:04 +0000	0,3540000000	+0,0022
Mon, 29 Sep 2014 20:56:14 +0000	0,3518000000	+0,0003
Wed, 24 Sep 2014 00:28:28 +0000	0,3515000000	+0,004
Tue, 16 Sep 2014 20:37:03 +0000	0,3475000000	-0,0035
Mon, 15 Sep 2014 00:37:04 +0000	0,3510000000	+0,001
Sun, 14 Sep 2014 18:19:43 +0000	0,3500000000	0
Sun, 14 Sep 2014 04:11:40 +0000	0,3500000000	0
Sat, 13 Sep 2014 04:27:28 +0000	0,3500000000	+0,0016
Wed, 03 Sep 2014 01:18:00 +0000	0,3484000000	-0,0005
Sat, 30 Aug 2014 22:32:10 +0000	0,3489000000	+0,0021
Wed, 27 Aug 2014 19:24:52 +0000	0,3468000000	+0,0048
Sat, 16 Aug 2014 02:16:40 +0000	0,3420000000	-0,0005
Thu, 14 Aug 2014 21:48:56 +0000	0,3425000000	+0,0015
Thu, 14 Aug 2014 03:11:17 +0000	0,3410000000	-0,0003
Wed, 13 Aug 2014 01:02:18 +0000	0,3413000000	+0,0014
Tue, 05 Aug 2014 19:13:20 +0000	0,3399000000	+0,0018
Mon, 04 Aug 2014 19:16:49 +0000	0,3381000000	-0,0019
Mon, 28 Jul 2014 10:50:07 +0000	0,3400000000	+0,0043
Sat, 19 Jul 2014 02:36:05 +0000	0,3357000000	-0,0015
Fri, 18 Jul 2014 01:52:43 +0000	0,3372000000	+0,0007
Fri, 11 Jul 2014 21:01:14 +0000	0,3365000000	-0,0011
Tue, 08 Jul 2014 07:29:26 +0000	0,3376000000	+0,0025
Sat, 28 Jun 2014 17:42:39 +0000	0,3351000000	+10
Fri, 27 Jun 2014 04:44:35 +0000	0,3350000000	-0,0047
Fri, 13 Jun 2014 06:19:47 +0000	0,3397000000	-0,0022
Wed, 11 Jun 2014 14:13:49 +0000	0,3419000000	0
Mon, 02 Jun 2014 19:45:10 +0000	0,3419000000	-0,0018
Sun, 25 May 2014 11:52:09 +0000	0,3437000000	+0,0015
Wed, 21 May 2014 03:35:43 +0000	0,3422000000	+10
Sun, 18 May 2014 14:31:30 +0000	0,3421000000	+0,0152
Sun, 27 Apr 2014 10:51:12 +0000	0,3269000000	-0,0034
Wed, 09 Apr 2014 13:36:21 +0000	0,3303000000	-0,0034
Wed, 02 Apr 2014 11:54:59 +0000	0,3337000000	+0,0005
Sat, 29 Mar 2014 13:12:05 +0000	0,3332000000	+0,0024
Wed, 26 Mar 2014 23:20:43 +0000	0,3308000000	+0,004
Sun, 23 Mar 2014 00:22:15 +0000	0,3268000000	0
Sat, 22 Mar 2014 12:03:11 +0000	0,3268000000	+0,0044
Tue, 18 Mar 2014 11:03:33 +0000	0,3224000000	-0,0003
Sun, 09 Mar 2014 10:42:19 +0000	0,3227000000	-0,003
Thu, 06 Mar 2014 13:57:10 +0000	0,3257000000	+0,0043
Tue, 04 Mar 2014 15:42:06 +0000	0,3214000000	+0,0002
Tue, 04 Mar 2014 10:14:59 +0000	0,3212000000	+0,0011
Sat, 01 Mar 2014 20:14:26 +0000	0,3201000000	0
Sat, 01 Mar 2014 07:48:43 +0000	0,3201000000	-0,0022
Thu, 27 Feb 2014 16:52:49 +0000	0,3223000000	+0,0018
Sun, 23 Feb 2014 20:59:54 +0000	0,3205000000	0
Sat, 22 Feb 2014 04:19:18 +0000	0,3205000000	0
Fri, 21 Feb 2014 22:50:11 +0000	0,3205000000	-0,0054
Wed, 05 Feb 2014 04:03:53 +0000	0,3259000000	+0,0004
Fri, 31 Jan 2014 02:12:59 +0000	0,3255000000	+0,0029
Sun, 29 Dec 2013 17:25:17 +0000	0,3226000000	-0,0003
Fri, 27 Dec 2013 08:42:19 +0000	0,3229000000	-0,0026
Sat, 21 Dec 2013 19:47:24 +0000	0,3255000000	+0,0018
Wed, 18 Dec 2013 17:55:30 +0000	0,3237000000	-0,0008
Mon, 16 Dec 2013 20:52:04 +0000	0,3245000000	+0,0023
Sun, 15 Dec 2013 01:14:45 +0000	0,3222000000	-0,0041
Sat, 07 Dec 2013 23:03:54 +0000	0,3263000000	+0,016659212
Mon, 04 Nov 2013 16:48:41 +0000	0,3096407880	+0,005704284
Mon, 07 Oct 2013 13:46:27 +0000	0,3039365040	-0,001996865
Wed, 02 Oct 2013 14:55:51 +0000	0,3059333690	0
Fri, 27 Sep 2013 01:05:43 +0000	0,3059333690	0
Thu, 26 Sep 2013 09:38:09 +0000	0,3059333690	+0,009320227
Sun, 01 Sep 2013 22:15:09 +0000	0,2966131420	+0,016555339
Thu, 29 Aug 2013 00:59:13 +0000	0,2800578030	-0,023474905
Sat, 24 Aug 2013 02:51:25 +0000	0,3035327080	-0,024191667
Tue, 30 Jul 2013 07:00:20 +0000	0,3277243750	-0,004845519
Sat, 20 Jul 2013 15:21:09 +0000	0,3325698940	-0,003464868
Wed, 10 Jul 2013 16:15:45 +0000	0,3360347620	+0,000136355
Tue, 02 Jul 2013 08:36:55 +0000	0,3358984070	+0,006332412
Fri, 28 Jun 2013 00:29:27 +0000	0,3295659950	-0,009480003
Mon, 10 Jun 2013 07:03:38 +0000	0,3390459980	-0,010138409
Wed, 05 Jun 2013 17:28:30 +0000	0,3491844070	-0,000539022
Wed, 05 Jun 2013 05:30:00 +0000	0,3497234290	-0,006082636
Thu, 30 May 2013 12:44:46 +0000	0,3558060650	-0,00737741
Thu, 23 May 2013 18:33:52 +0000	0,3631834750	+0,001217239
Mon, 13 May 2013 00:23:29 +0000	0,3619662360	-0,000901796
Wed, 01 May 2013 19:03:44 +0000	0,3628680320	-0,00392
Sun, 21 Apr 2013 13:30:11 +0000	0,3667880320	+0,003835777
Sun, 14 Apr 2013 03:41:09 +0000	0,3629522550	-0,001463587
Thu, 11 Apr 2013 13:43:47 +0000	0,3644158420	-0,003933653
Fri, 22 Mar 2013 05:00:52 +0000	0,3683494950	+0,005809837
Sat, 16 Mar 2013 13:57:28 +0000	0,3625396580	-0,000698044
Thu, 28 Feb 2013 07:16:19 +0000	0,3632377020	+0,013645128
Wed, 20 Feb 2013 11:10:09 +0000	0,3495925740	-0,001399298
Mon, 18 Feb 2013 11:03:39 +0000	0,3509918720	0
Sun, 17 Feb 2013 15:52:11 +0000	0,3509918720	0
Sat, 16 Feb 2013 16:18:35 +0000	0,3509918720	0
Sat, 16 Feb 2013 07:06:59 +0000	0,3509918720	+0,000966438
Wed, 13 Feb 2013 14:19:30 +0000	0,3500254340	-0,002404794
Sun, 10 Feb 2013 23:54:36 +0000	0,3524302280	-0,000525489
Mon, 28 Jan 2013 15:03:13 +0000	0,3529557170	-0,003328102
Fri, 25 Jan 2013 12:20:29 +0000	0,3562838190	-0,000418993
Thu, 24 Jan 2013 13:44:31 +0000	0,3567028120	-0,001530735
Tue, 22 Jan 2013 22:12:30 +0000	0,3582335470	+0,003611017
Sat, 12 Jan 2013 03:35:09 +0000	0,3546225300	+0,002943729
Mon, 07 Jan 2013 15:29:59 +0000	0,3516788010	0
Sun, 06 Jan 2013 09:03:24 +0000	0,3516788010	-0,006289539
Mon, 03 Dec 2012 03:11:36 +0000	0,3579683400	+0,004974123
Wed, 28 Nov 2012 11:11:16 +0000	0,3529942170	+0,000565629
Sun, 25 Nov 2012 00:22:28 +0000	0,3524285880	-0,010325903
Mon, 19 Nov 2012 14:46:56 +0000	0,3627544910	-0,000977875
Thu, 15 Nov 2012 20:49:46 +0000	0,3637323660	+0,000766009
Mon, 12 Nov 2012 19:08:22 +0000	0,3629663570	-0,00356219
Fri, 09 Nov 2012 11:50:00 +0000	0,3665285470	+0,001311848
Thu, 08 Nov 2012 08:08:56 +0000	0,3652166990	+0,000796714
Wed, 07 Nov 2012 13:03:26 +0000	0,3644199850	-0,001349185
Sat, 03 Nov 2012 08:18:56 +0000	0,3657691700	+0,001206738
Sun, 14 Oct 2012 14:49:43 +0000	0,3645624320	+0,010442636
Thu, 20 Sep 2012 22:58:07 +0000	0,3541197960	+0,004830625
Tue, 18 Sep 2012 14:35:10 +0000	0,3492891710	-0,018865567
Wed, 08 Aug 2012 23:19:45 +0000	0,3681547380	-0,002598251
Wed, 01 Aug 2012 23:27:16 +0000	0,3707529890	-0,006870275
Mon, 23 Jul 2012 18:56:24 +0000	0,3776232640	+0,017551095
Thu, 21 Jun 2012 21:28:16 +0000	0,3600721690	+0,002135264
Wed, 20 Jun 2012 20:26:55 +0000	0,3579369050	-0,008176335
Sun, 10 Jun 2012 04:13:23 +0000	0,3661132400	+0,000210586
Fri, 08 Jun 2012 05:29:01 +0000	0,3659026540	-0,001141279
Thu, 07 Jun 2012 05:30:49 +0000	0,3670439330	-0,003417112
Wed, 06 Jun 2012 07:25:18 +0000	0,3704610450	+0,000942669
Tue, 05 Jun 2012 10:16:30 +0000	0,3695183760	-0,0024413
Mon, 04 Jun 2012 13:55:52 +0000	0,3719596760	-0,002816971
Sun, 03 Jun 2012 11:06:25 +0000	0,3747766470	0
Sat, 02 Jun 2012 01:20:24 +0000	0,3747766470	+0,004156869
Fri, 01 Jun 2012 01:37:04 +0000	0,3706197780	+0,003697272
Thu, 31 May 2012 00:57:45 +0000	0,3669225060	+0,000805955
Tue, 15 May 2012 00:33:56 +0000	0,3661165510	+0,000912084
Sun, 13 May 2012 16:01:40 +0000	0,3652044670	+0,006677957
Thu, 26 Apr 2012 00:50:45 +0000	0,3585265100	-0,026492601
Sun, 29 Jan 2012 21:14:11 +0000	0,3850191110	-0,009698424
Thu, 19 Jan 2012 06:04:57 +0000	0,3947175350	+0,001165272
Wed, 18 Jan 2012 02:16:41 +0000	0,3935522630	+0,024789546
Wed, 21 Dec 2011 11:49:06 +0000	0,3687627170	-0,008590593
Mon, 28 Nov 2011 08:14:42 +0000	0,3773533100	+0,009046391
Fri, 04 Nov 2011 09:23:09 +0000	0,3683069190	+0,001518499
Tue, 01 Nov 2011 12:06:59 +0000	0,3667884200	+0,005532153
Mon, 31 Oct 2011 08:03:58 +0000	0,3612562670	-0,017409756
Sun, 09 Oct 2011 06:58:27 +0000	0,3786660230	+0,007990749
Thu, 06 Oct 2011 06:14:31 +0000	0,3706752740	-0,003120931
Fri, 16 Sep 2011 16:43:56 +0000	0,3737962050	+0,002468003
Fri, 16 Sep 2011 03:30:34 +0000	0,3713282020	-0,002445565
Thu, 15 Sep 2011 19:35:56 +0000	0,3737737670	-0,008561185
Tue, 13 Sep 2011 07:13:53 +0000	0,3823349520	-0,004785619
Mon, 12 Sep 2011 04:07:12 +0000	0,3871205710	+0,016208072
Mon, 22 Aug 2011 10:03:20 +0000	0,3709124990	-0,001972031
Sun, 21 Aug 2011 05:08:15 +0000	0,3728845300	-0,00216867
Sat, 13 Aug 2011 05:53:57 +0000	0,3750532000	0
Sat, 13 Aug 2011 01:51:47 +0000	0,3750532000	0

Обратите внимание, что информация об обменного курса INR в CZK обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 15:01:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Чешская крона

Примечание: График курса обмена валют Индийская рупия/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Чешская крона в течение 2272 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.