Обменный курс на сегодня для INR/DKK является INR за DKK, это означает, что с 100 Индийские рупии можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или DKK.

INR в DKK обменного курса

Дата	Обменный курс	Вариация
Sun, 25 Mar 2018 05:31:04 +0000	0,0927000000	+0,0002
Wed, 07 Mar 2018 22:54:53 +0000	0,0925000000	-0,006
Tue, 31 Oct 2017 00:55:07 +0000	0,0985000000	0
Sun, 29 Oct 2017 15:55:21 +0000	0,0985000000	+0,0001
Fri, 27 Oct 2017 08:37:58 +0000	0,0984000000	+0,001
Tue, 24 Oct 2017 08:40:33 +0000	0,0974000000	-0,0001
Mon, 23 Oct 2017 17:14:57 +0000	0,0975000000	+0,0004
Sun, 22 Oct 2017 10:31:56 +0000	0,0971000000	-0,0005
Mon, 16 Oct 2017 20:24:54 +0000	0,0976000000	+0,0009
Tue, 10 Oct 2017 16:21:19 +0000	0,0967000000	-0,0002
Mon, 09 Oct 2017 02:49:17 +0000	0,0969000000	-0,0002
Sun, 08 Oct 2017 04:29:29 +0000	0,0971000000	0
Sat, 07 Oct 2017 23:48:59 +0000	0,0971000000	0
Sat, 07 Oct 2017 11:14:55 +0000	0,0971000000	+0,0007
Sat, 30 Sep 2017 13:46:01 +0000	0,0964000000	+0,0003
Fri, 22 Sep 2017 20:47:55 +0000	0,0961000000	0
Fri, 22 Sep 2017 00:35:26 +0000	0,0961000000	-0,0006
Tue, 19 Sep 2017 11:34:32 +0000	0,0967000000	-0,0005
Sun, 17 Sep 2017 04:11:23 +0000	0,0972000000	0
Sat, 16 Sep 2017 03:09:43 +0000	0,0972000000	+0,0002
Fri, 15 Sep 2017 12:43:12 +0000	0,0970000000	-0,0003
Fri, 15 Sep 2017 08:54:49 +0000	0,0973000000	+0,0003
Mon, 11 Sep 2017 12:36:32 +0000	0,0970000000	+0,0002
Thu, 07 Sep 2017 19:23:46 +0000	0,0968000000	-0,0007
Wed, 06 Sep 2017 19:29:10 +0000	0,0975000000	+0,0001
Tue, 05 Sep 2017 20:32:07 +0000	0,0974000000	-0,0004
Sun, 03 Sep 2017 21:46:40 +0000	0,0978000000	+0,0011
Tue, 29 Aug 2017 13:29:23 +0000	0,0967000000	-0,0006
Sun, 27 Aug 2017 21:06:23 +0000	0,0973000000	-0,0001
Sat, 26 Aug 2017 05:03:47 +0000	0,0974000000	-0,001
Fri, 25 Aug 2017 03:55:10 +0000	0,0984000000	0
Thu, 24 Aug 2017 07:11:09 +0000	0,0984000000	+0,0002
Mon, 21 Aug 2017 22:11:19 +0000	0,0982000000	-0,0003
Sun, 20 Aug 2017 07:00:41 +0000	0,0985000000	0
Sun, 20 Aug 2017 01:30:04 +0000	0,0985000000	0
Sat, 19 Aug 2017 14:13:55 +0000	0,0985000000	-0,0006
Thu, 10 Aug 2017 05:35:30 +0000	0,0991000000	-0,0002
Wed, 09 Aug 2017 06:23:29 +0000	0,0993000000	-0,0001
Sat, 05 Aug 2017 12:10:54 +0000	0,0994000000	+0,0002
Wed, 26 Jul 2017 11:41:54 +0000	0,0992000000	0
Wed, 26 Jul 2017 05:50:16 +0000	0,0992000000	+0,0003
Mon, 24 Jul 2017 05:23:56 +0000	0,0989000000	-0,0001
Sun, 23 Jul 2017 19:45:42 +0000	0,0990000000	+0,0002
Fri, 21 Jul 2017 19:32:36 +0000	0,0988000000	-0,0016
Wed, 19 Jul 2017 22:06:57 +0000	0,1004000000	+0,0004
Tue, 18 Jul 2017 18:13:25 +0000	0,1000000000	-0,0007
Sun, 16 Jul 2017 21:52:21 +0000	0,1007000000	-0,0004
Fri, 14 Jul 2017 12:09:56 +0000	0,1011000000	+0,0006
Wed, 12 Jul 2017 11:00:15 +0000	0,1005000000	0
Wed, 12 Jul 2017 06:09:23 +0000	0,1005000000	-0,0007
Tue, 11 Jul 2017 00:25:52 +0000	0,1012000000	+0,0003
Sun, 09 Jul 2017 03:46:17 +0000	0,1009000000	0
Sat, 08 Jul 2017 22:49:34 +0000	0,1009000000	0
Sat, 08 Jul 2017 13:18:56 +0000	0,1009000000	-0,0002
Wed, 05 Jul 2017 02:30:31 +0000	0,1011000000	+0,0003
Fri, 30 Jun 2017 16:03:18 +0000	0,1008000000	+0,0006
Thu, 29 Jun 2017 17:57:16 +0000	0,1002000000	-0,001
Thu, 29 Jun 2017 05:08:15 +0000	0,1012000000	-0,0001
Wed, 28 Jun 2017 21:27:20 +0000	0,1013000000	-0,0018
Mon, 19 Jun 2017 14:23:03 +0000	0,1031000000	-0,0001
Thu, 15 Jun 2017 20:16:33 +0000	0,1032000000	0
Wed, 14 Jun 2017 21:42:30 +0000	0,1032000000	-0,0003
Sun, 11 Jun 2017 02:22:08 +0000	0,1035000000	0
Sat, 10 Jun 2017 15:33:21 +0000	0,1035000000	0
Sat, 10 Jun 2017 02:11:16 +0000	0,1035000000	+0,0009
Mon, 05 Jun 2017 06:48:51 +0000	0,1026000000	+0,0001
Wed, 31 May 2017 23:36:34 +0000	0,1025000000	-0,001
Tue, 30 May 2017 05:54:59 +0000	0,1035000000	+0,0003
Mon, 29 May 2017 21:07:41 +0000	0,1032000000	+0,0007
Wed, 24 May 2017 22:49:31 +0000	0,1025000000	-0,0001
Tue, 23 May 2017 20:33:25 +0000	0,1026000000	+0,0003
Tue, 23 May 2017 08:11:33 +0000	0,1023000000	-0,0006
Sun, 21 May 2017 13:29:06 +0000	0,1029000000	10
Sat, 20 May 2017 15:39:47 +0000	0,1030000000	-0,0028
Sun, 14 May 2017 05:21:46 +0000	0,1058000000	-0,0002
Wed, 10 May 2017 17:54:56 +0000	0,1060000000	-0,0001
Tue, 02 May 2017 19:15:01 +0000	0,1061000000	0
Mon, 01 May 2017 17:44:22 +0000	0,1061000000	-0,0002
Mon, 01 May 2017 07:58:39 +0000	0,1063000000	+0,0003
Sat, 29 Apr 2017 10:29:15 +0000	0,1060000000	0
Sat, 29 Apr 2017 05:34:36 +0000	0,1060000000	-0,0001
Fri, 28 Apr 2017 18:22:41 +0000	0,1061000000	+0,0002
Fri, 28 Apr 2017 09:25:58 +0000	0,1059000000	-0,0014
Fri, 21 Apr 2017 02:46:27 +0000	0,1073000000	+0,0002
Thu, 20 Apr 2017 16:10:05 +0000	0,1071000000	-0,0004
Wed, 19 Apr 2017 04:57:45 +0000	0,1075000000	-0,0009
Thu, 13 Apr 2017 05:31:15 +0000	0,1084000000	-0,0003
Mon, 10 Apr 2017 21:30:46 +0000	0,1087000000	10
Fri, 07 Apr 2017 11:43:42 +0000	0,1088000000	+0,0014
Wed, 05 Apr 2017 18:28:37 +0000	0,1074000000	-0,0001
Wed, 05 Apr 2017 13:37:24 +0000	0,1075000000	+0,0005
Tue, 04 Apr 2017 23:04:52 +0000	0,1070000000	-0,0002
Tue, 04 Apr 2017 17:09:51 +0000	0,1072000000	-0,0002
Fri, 31 Mar 2017 19:15:46 +0000	0,1074000000	+0,0009
Thu, 30 Mar 2017 05:19:58 +0000	0,1065000000	+0,0013
Wed, 22 Mar 2017 04:01:42 +0000	0,1052000000	-0,0004
Mon, 20 Mar 2017 07:10:58 +0000	0,1056000000	0
Sun, 19 Mar 2017 08:59:13 +0000	0,1056000000	0
Sat, 18 Mar 2017 16:49:23 +0000	0,1056000000	+0,0001
Tue, 07 Mar 2017 16:11:18 +0000	0,1055000000	-0,0004
Thu, 02 Mar 2017 18:09:38 +0000	0,1059000000	+0,0002
Wed, 01 Mar 2017 23:02:04 +0000	0,1057000000	+0,0005
Tue, 28 Feb 2017 11:51:02 +0000	0,1052000000	-0,0001
Mon, 27 Feb 2017 22:50:22 +0000	0,1053000000	-0,0003
Sun, 26 Feb 2017 20:01:46 +0000	0,1056000000	+0,0002
Thu, 23 Feb 2017 20:29:15 +0000	0,1054000000	-0,0001
Wed, 22 Feb 2017 15:05:45 +0000	0,1055000000	+0,0011
Sun, 19 Feb 2017 18:22:23 +0000	0,1044000000	+0,0002
Sun, 19 Feb 2017 14:00:14 +0000	0,1042000000	-0,0007
Tue, 14 Feb 2017 02:21:01 +0000	0,1049000000	+0,0003
Mon, 13 Feb 2017 13:47:11 +0000	0,1046000000	+0,0008
Wed, 08 Feb 2017 19:33:11 +0000	0,1038000000	0
Wed, 08 Feb 2017 09:41:19 +0000	0,1038000000	+0,0004
Tue, 07 Feb 2017 09:34:26 +0000	0,1034000000	+0,0007
Mon, 06 Feb 2017 01:52:42 +0000	0,1027000000	0
Sat, 04 Feb 2017 07:08:19 +0000	0,1027000000	0
Sat, 04 Feb 2017 00:05:55 +0000	0,1027000000	+0,0002
Tue, 31 Jan 2017 01:10:25 +0000	0,1025000000	+0,0006
Sun, 29 Jan 2017 18:42:05 +0000	0,1019000000	-0,0002
Sun, 29 Jan 2017 01:22:17 +0000	0,1021000000	0
Sat, 28 Jan 2017 07:04:12 +0000	0,1021000000	+0,0003
Thu, 26 Jan 2017 06:53:08 +0000	0,1018000000	-0,0009
Thu, 19 Jan 2017 17:28:52 +0000	0,1027000000	-0,0001
Sun, 15 Jan 2017 20:49:24 +0000	0,1028000000	-0,0005
Wed, 11 Jan 2017 03:45:23 +0000	0,1033000000	+0,0001
Mon, 09 Jan 2017 23:34:22 +0000	0,1032000000	-0,0005
Sun, 08 Jan 2017 04:27:28 +0000	0,1037000000	0
Sat, 07 Jan 2017 13:24:29 +0000	0,1037000000	-0,0007
Wed, 04 Jan 2017 23:32:45 +0000	0,1044000000	+0,0002
Mon, 02 Jan 2017 16:30:49 +0000	0,1042000000	+0,0005
Sun, 01 Jan 2017 15:23:58 +0000	0,1037000000	0
Fri, 30 Dec 2016 17:05:10 +0000	0,1037000000	-0,0009
Sun, 25 Dec 2016 04:57:29 +0000	0,1046000000	-0,0007
Tue, 20 Dec 2016 02:01:02 +0000	0,1053000000	+0,0005
Mon, 19 Dec 2016 09:21:42 +0000	0,1048000000	10
Sun, 18 Dec 2016 22:43:02 +0000	0,1049000000	0
Fri, 16 Dec 2016 10:38:18 +0000	0,1049000000	+0,0006
Sun, 11 Dec 2016 15:44:11 +0000	0,1043000000	+0,0019
Thu, 08 Dec 2016 11:44:08 +0000	0,1024000000	-0,001
Mon, 05 Dec 2016 02:54:40 +0000	0,1034000000	+0,0006
Sat, 03 Dec 2016 02:39:57 +0000	0,1028000000	+0,0003
Thu, 01 Dec 2016 12:30:04 +0000	0,1025000000	0
Sun, 27 Nov 2016 09:05:24 +0000	0,1025000000	+10
Thu, 24 Nov 2016 23:36:55 +0000	0,1024000000	-0,0005
Sat, 19 Nov 2016 05:19:17 +0000	0,1029000000	+0,0005
Tue, 15 Nov 2016 22:03:44 +0000	0,1024000000	+0,0007
Sun, 13 Nov 2016 22:44:58 +0000	0,1017000000	+0,0008
Tue, 08 Nov 2016 07:46:10 +0000	0,1009000000	0
Mon, 07 Nov 2016 22:48:30 +0000	0,1009000000	+0,0008
Sat, 05 Nov 2016 21:58:36 +0000	0,1001000000	-0,0004
Thu, 03 Nov 2016 19:15:41 +0000	0,1005000000	-0,0003
Wed, 02 Nov 2016 01:51:55 +0000	0,1008000000	-0,001
Sat, 29 Oct 2016 15:16:18 +0000	0,1018000000	-0,0005
Tue, 25 Oct 2016 17:54:18 +0000	0,1023000000	+0,0001
Fri, 21 Oct 2016 08:56:57 +0000	0,1022000000	+0,0015
Thu, 13 Oct 2016 20:47:00 +0000	0,1007000000	+0,0003
Tue, 11 Oct 2016 02:26:16 +0000	0,1004000000	+0,0008
Sat, 08 Oct 2016 15:02:05 +0000	0,0996000000	-0,0003
Tue, 27 Sep 2016 13:56:10 +0000	0,0999000000	+0,0002
Mon, 19 Sep 2016 07:29:27 +0000	0,0997000000	+0,0002
Sun, 18 Sep 2016 14:57:47 +0000	0,0995000000	0
Sat, 17 Sep 2016 16:26:21 +0000	0,0995000000	+0,0005
Wed, 14 Sep 2016 03:55:23 +0000	0,0990000000	-0,0002
Mon, 12 Sep 2016 20:27:27 +0000	0,0992000000	-0,0001
Sun, 11 Sep 2016 06:56:34 +0000	0,0993000000	0
Sat, 10 Sep 2016 02:37:37 +0000	0,0993000000	+0,0001
Thu, 01 Sep 2016 16:10:58 +0000	0,0992000000	-0,0004
Thu, 01 Sep 2016 04:17:32 +0000	0,0996000000	+0,0006
Sun, 28 Aug 2016 08:05:01 +0000	0,0990000000	+0,0007
Thu, 25 Aug 2016 12:32:22 +0000	0,0983000000	-0,0013
Sun, 14 Aug 2016 06:31:48 +0000	0,0996000000	-0,0008
Thu, 21 Jul 2016 10:27:01 +0000	0,1004000000	+0,0003
Mon, 18 Jul 2016 15:01:43 +0000	0,1001000000	-0,0004
Fri, 15 Jul 2016 20:25:31 +0000	0,1005000000	+0,0015
Tue, 05 Jul 2016 09:07:50 +0000	0,0990000000	+0,0001
Thu, 30 Jun 2016 09:43:19 +0000	0,0989000000	-0,0005
Mon, 27 Jun 2016 04:20:33 +0000	0,0994000000	+0,002
Wed, 22 Jun 2016 22:50:00 +0000	0,0974000000	-0,0009
Sun, 19 Jun 2016 01:03:20 +0000	0,0983000000	+0,0003
Wed, 08 Jun 2016 16:47:38 +0000	0,0980000000	0
Wed, 08 Jun 2016 05:54:30 +0000	0,0980000000	+0,0002
Mon, 06 Jun 2016 17:08:53 +0000	0,0978000000	-0,0002
Sat, 04 Jun 2016 02:37:36 +0000	0,0980000000	-0,0018
Sat, 28 May 2016 20:23:22 +0000	0,0998000000	+0,0015
Sat, 21 May 2016 00:34:22 +0000	0,0983000000	-0,0001
Fri, 20 May 2016 15:36:38 +0000	0,0984000000	-0,0001
Wed, 18 May 2016 03:42:32 +0000	0,0985000000	+0,0003
Sat, 14 May 2016 21:06:09 +0000	0,0982000000	0
Sat, 14 May 2016 10:27:41 +0000	0,0982000000	+0,0002
Fri, 13 May 2016 03:18:18 +0000	0,0980000000	+0,0001
Mon, 09 May 2016 18:04:43 +0000	0,0979000000	-0,0001
Sun, 08 May 2016 10:28:06 +0000	0,0980000000	0
Sun, 08 May 2016 02:11:48 +0000	0,0980000000	+0,0007
Wed, 04 May 2016 08:00:37 +0000	0,0973000000	-0,0014
Thu, 28 Apr 2016 20:50:08 +0000	0,0987000000	-0,0007
Sat, 23 Apr 2016 08:29:34 +0000	0,0994000000	+0,0005
Sat, 16 Apr 2016 19:55:58 +0000	0,0989000000	-0,0003
Wed, 13 Apr 2016 23:57:13 +0000	0,0992000000	-0,0001
Wed, 13 Apr 2016 15:39:15 +0000	0,0993000000	+0,0009
Mon, 11 Apr 2016 23:09:36 +0000	0,0984000000	+0,0002
Mon, 11 Apr 2016 07:04:40 +0000	0,0982000000	-0,0001
Fri, 08 Apr 2016 05:05:31 +0000	0,0983000000	+0,0001
Wed, 06 Apr 2016 13:10:25 +0000	0,0982000000	-0,0006
Mon, 04 Apr 2016 20:15:56 +0000	0,0988000000	+0,0001
Sun, 03 Apr 2016 22:24:03 +0000	0,0987000000	-0,0001
Sat, 02 Apr 2016 21:23:54 +0000	0,0988000000	0
Sat, 02 Apr 2016 05:11:20 +0000	0,0988000000	-0,0004
Wed, 30 Mar 2016 19:53:39 +0000	0,0992000000	-0,0006
Fri, 25 Mar 2016 20:21:02 +0000	0,0998000000	+0,0001
Mon, 21 Mar 2016 19:57:50 +0000	0,0997000000	+0,0001
Sun, 20 Mar 2016 18:05:52 +0000	0,0996000000	0
Sat, 19 Mar 2016 02:25:13 +0000	0,0996000000	-0,0001
Wed, 16 Mar 2016 02:12:44 +0000	0,0997000000	-0,0004
Mon, 14 Mar 2016 23:45:59 +0000	0,1001000000	+0,0002
Sat, 12 Mar 2016 13:09:45 +0000	0,0999000000	0
Sat, 12 Mar 2016 06:02:41 +0000	0,0999000000	-0,0014
Thu, 10 Mar 2016 05:16:10 +0000	0,1013000000	+0,0006
Wed, 09 Mar 2016 03:59:20 +0000	0,1007000000	-0,0007
Mon, 07 Mar 2016 08:00:24 +0000	0,1014000000	+0,0001
Fri, 04 Mar 2016 11:42:05 +0000	0,1013000000	-0,0001
Thu, 03 Mar 2016 18:28:28 +0000	0,1014000000	-0,0005
Thu, 03 Mar 2016 08:59:00 +0000	0,1019000000	+0,0002
Wed, 02 Mar 2016 11:05:39 +0000	0,1017000000	+0,0023
Mon, 29 Feb 2016 07:35:13 +0000	0,0994000000	+0,0001
Mon, 29 Feb 2016 02:47:08 +0000	0,0993000000	+0,0001
Fri, 26 Feb 2016 20:05:08 +0000	0,0992000000	+0,0011
Fri, 26 Feb 2016 05:05:05 +0000	0,0981000000	-0,0009
Tue, 23 Feb 2016 14:30:57 +0000	0,0990000000	+0,0005
Tue, 23 Feb 2016 06:21:49 +0000	0,0985000000	+0,0007
Fri, 19 Feb 2016 06:50:00 +0000	0,0978000000	-0,0002
Thu, 18 Feb 2016 04:27:45 +0000	0,0980000000	-0,0002
Mon, 15 Feb 2016 18:36:31 +0000	0,0982000000	+0,0009
Sun, 14 Feb 2016 17:18:37 +0000	0,0973000000	0
Sat, 13 Feb 2016 13:06:44 +0000	0,0973000000	-0,0006
Wed, 10 Feb 2016 17:09:11 +0000	0,0979000000	+0,0008
Wed, 10 Feb 2016 02:11:55 +0000	0,0971000000	-0,0045
Fri, 29 Jan 2016 15:25:52 +0000	0,1016000000	+0,0016
Thu, 28 Jan 2016 16:34:34 +0000	0,1000000000	-0,0004
Thu, 28 Jan 2016 01:12:09 +0000	0,1004000000	-0,0019
Sat, 23 Jan 2016 23:09:43 +0000	0,1023000000	+0,0014
Tue, 19 Jan 2016 20:13:07 +0000	0,1009000000	-0,0006
Tue, 19 Jan 2016 09:32:40 +0000	0,1015000000	+0,0008
Sun, 17 Jan 2016 20:44:36 +0000	0,1007000000	-0,0021
Wed, 13 Jan 2016 18:45:35 +0000	0,1028000000	-0,0001
Tue, 12 Jan 2016 16:23:28 +0000	0,1029000000	+0,0004
Tue, 12 Jan 2016 06:03:49 +0000	0,1025000000	-0,0013
Mon, 04 Jan 2016 00:18:04 +0000	0,1038000000	+0,0002
Thu, 31 Dec 2015 18:18:29 +0000	0,1036000000	+0,0004
Thu, 31 Dec 2015 07:25:44 +0000	0,1032000000	+0,0004
Mon, 28 Dec 2015 06:10:55 +0000	0,1028000000	-0,0023
Sat, 26 Dec 2015 15:41:41 +0000	0,1051000000	+0,0022
Fri, 25 Dec 2015 22:33:28 +0000	0,1029000000	10
Fri, 25 Dec 2015 15:00:07 +0000	0,1030000000	+0,0002
Tue, 22 Dec 2015 16:01:06 +0000	0,1028000000	-0,0007
Sun, 20 Dec 2015 20:01:52 +0000	0,1035000000	+0,0024
Sat, 12 Dec 2015 16:11:28 +0000	0,1011000000	-0,0019
Tue, 08 Dec 2015 04:17:06 +0000	0,1030000000	+10
Sun, 06 Dec 2015 01:22:08 +0000	0,1029000000	-0,0023
Fri, 27 Nov 2015 20:25:33 +0000	0,1052000000	-0,001
Wed, 25 Nov 2015 15:11:49 +0000	0,1062000000	+0,0004
Wed, 25 Nov 2015 09:24:47 +0000	0,1058000000	-0,0002
Mon, 23 Nov 2015 05:21:29 +0000	0,1060000000	0
Sun, 22 Nov 2015 15:42:26 +0000	0,1060000000	0
Sun, 22 Nov 2015 00:55:55 +0000	0,1060000000	0
Sat, 21 Nov 2015 16:48:50 +0000	0,1060000000	-0,0001
Tue, 17 Nov 2015 22:47:58 +0000	0,1061000000	-0,0001
Tue, 17 Nov 2015 08:21:27 +0000	0,1062000000	+0,0006
Mon, 16 Nov 2015 17:38:42 +0000	0,1056000000	+0,0002
Mon, 16 Nov 2015 10:51:54 +0000	0,1054000000	+0,0006
Sun, 15 Nov 2015 18:36:02 +0000	0,1048000000	0
Sat, 14 Nov 2015 15:20:20 +0000	0,1048000000	0
Sat, 14 Nov 2015 04:16:34 +0000	0,1048000000	-0,0007
Thu, 12 Nov 2015 10:04:33 +0000	0,1055000000	+0,0011
Mon, 09 Nov 2015 06:37:14 +0000	0,1044000000	-0,0007
Sat, 07 Nov 2015 02:22:37 +0000	0,1051000000	+0,0014
Wed, 04 Nov 2015 04:06:18 +0000	0,1037000000	+0,0004
Mon, 02 Nov 2015 21:59:23 +0000	0,1033000000	-0,0003
Sat, 31 Oct 2015 05:39:06 +0000	0,1036000000	-0,0001
Fri, 30 Oct 2015 00:26:57 +0000	0,1037000000	-0,0002
Thu, 29 Oct 2015 16:43:47 +0000	0,1039000000	0
Tue, 27 Oct 2015 08:24:30 +0000	0,1039000000	-0,0003
Fri, 23 Oct 2015 14:48:03 +0000	0,1042000000	+0,0004
Fri, 23 Oct 2015 11:34:59 +0000	0,1038000000	+0,0029
Wed, 21 Oct 2015 06:12:21 +0000	0,1009000000	-0,0007
Sat, 17 Oct 2015 06:39:17 +0000	0,1016000000	+0,0007
Fri, 16 Oct 2015 04:03:55 +0000	0,1009000000	+0,0005
Thu, 15 Oct 2015 04:04:54 +0000	0,1004000000	-0,0016
Sun, 04 Oct 2015 02:54:04 +0000	0,1020000000	+0,0004
Thu, 01 Oct 2015 18:13:58 +0000	0,1016000000	-0,0003
Wed, 30 Sep 2015 16:53:47 +0000	0,1019000000	+0,0013
Tue, 29 Sep 2015 15:43:06 +0000	0,1006000000	+0,0006
Mon, 28 Sep 2015 17:31:17 +0000	0,1000000000	-0,0007
Sun, 27 Sep 2015 13:35:51 +0000	0,1007000000	-0,0006
Wed, 23 Sep 2015 13:33:16 +0000	0,1013000000	+0,0011
Sat, 19 Sep 2015 16:06:15 +0000	0,1002000000	+0,0009
Sun, 13 Sep 2015 23:24:56 +0000	0,0993000000	0
Sun, 13 Sep 2015 14:14:46 +0000	0,0993000000	0
Sat, 12 Sep 2015 05:54:14 +0000	0,0993000000	-0,0008
Thu, 10 Sep 2015 12:55:17 +0000	0,1001000000	-0,0001
Mon, 07 Sep 2015 11:07:29 +0000	0,1002000000	-0,0028
Wed, 12 Aug 2015 21:22:52 +0000	0,1030000000	-0,0018
Mon, 27 Jul 2015 14:12:49 +0000	0,1048000000	-0,0012
Sun, 26 Jul 2015 02:19:52 +0000	0,1060000000	0
Fri, 24 Jul 2015 22:52:49 +0000	0,1060000000	-0,0016
Wed, 22 Jul 2015 13:55:22 +0000	0,1076000000	-0,0004
Thu, 16 Jul 2015 17:38:11 +0000	0,1080000000	+0,0025
Sat, 11 Jul 2015 03:13:00 +0000	0,1055000000	-0,0004
Fri, 10 Jul 2015 05:58:05 +0000	0,1059000000	+0,0005
Mon, 29 Jun 2015 06:41:29 +0000	0,1054000000	+10
Sun, 28 Jun 2015 20:12:40 +0000	0,1053000000	0
Sat, 27 Jun 2015 14:45:34 +0000	0,1053000000	0
Fri, 26 Jun 2015 23:22:15 +0000	0,1053000000	+0,0005
Thu, 25 Jun 2015 16:17:29 +0000	0,1048000000	+0,0001
Wed, 24 Jun 2015 17:52:23 +0000	0,1047000000	+0,0019
Thu, 18 Jun 2015 08:06:17 +0000	0,1028000000	-0,0008
Sun, 14 Jun 2015 20:03:20 +0000	0,1036000000	+0,0003
Sat, 13 Jun 2015 18:05:08 +0000	0,1033000000	-0,0004
Fri, 12 Jun 2015 01:51:09 +0000	0,1037000000	-0,001
Sun, 07 Jun 2015 14:16:38 +0000	0,1047000000	+0,0012
Thu, 04 Jun 2015 15:45:09 +0000	0,1035000000	-0,0011
Wed, 03 Jun 2015 05:24:43 +0000	0,1046000000	-0,002
Mon, 25 May 2015 03:06:37 +0000	0,1066000000	0
Sun, 24 May 2015 03:52:46 +0000	0,1066000000	0
Sat, 23 May 2015 20:27:30 +0000	0,1066000000	+0,0038
Sat, 16 May 2015 07:05:15 +0000	0,1028000000	-0,0008
Wed, 13 May 2015 00:06:15 +0000	0,1036000000	+0,0002
Tue, 12 May 2015 17:16:03 +0000	0,1034000000	-0,0011
Mon, 11 May 2015 09:04:00 +0000	0,1045000000	-0,0004
Mon, 11 May 2015 03:12:54 +0000	0,1049000000	+0,0004
Sat, 09 May 2015 15:44:11 +0000	0,1045000000	-0,0008
Mon, 04 May 2015 21:06:22 +0000	0,1053000000	+0,0005
Mon, 04 May 2015 02:56:04 +0000	0,1048000000	-0,0029
Wed, 29 Apr 2015 04:02:21 +0000	0,1077000000	-0,0055
Sat, 11 Apr 2015 00:14:57 +0000	0,1132000000	+0,0026
Wed, 08 Apr 2015 03:39:16 +0000	0,1106000000	-0,0002
Fri, 03 Apr 2015 22:36:47 +0000	0,1108000000	+0,0002
Fri, 03 Apr 2015 11:40:32 +0000	0,1106000000	+0,0006
Mon, 30 Mar 2015 10:11:19 +0000	0,1100000000	+0,0003
Sat, 28 Mar 2015 02:53:40 +0000	0,1097000000	+0,0006
Wed, 25 Mar 2015 17:33:39 +0000	0,1091000000	-0,0017
Mon, 23 Mar 2015 01:21:48 +0000	0,1108000000	-0,0008
Fri, 20 Mar 2015 01:56:42 +0000	0,1116000000	-0,0005
Thu, 19 Mar 2015 16:37:27 +0000	0,1121000000	+0,0001
Wed, 18 Mar 2015 12:15:52 +0000	0,1120000000	0
Tue, 17 Mar 2015 12:10:05 +0000	0,1120000000	-0,0005
Tue, 17 Mar 2015 03:30:53 +0000	0,1125000000	+0,0001
Mon, 16 Mar 2015 23:52:03 +0000	0,1124000000	-0,0001
Fri, 13 Mar 2015 15:24:03 +0000	0,1125000000	+0,0031
Sun, 08 Mar 2015 23:20:23 +0000	0,1094000000	+0,0045
Thu, 19 Feb 2015 05:50:56 +0000	0,1049000000	-0,0004
Wed, 18 Feb 2015 15:55:00 +0000	0,1053000000	10
Thu, 12 Feb 2015 06:59:52 +0000	0,1054000000	-0,0004
Wed, 11 Feb 2015 06:58:35 +0000	0,1058000000	+0,0003
Tue, 10 Feb 2015 16:50:31 +0000	0,1055000000	-0,0005
Sun, 08 Feb 2015 16:39:47 +0000	0,1060000000	0
Sat, 07 Feb 2015 06:16:25 +0000	0,1060000000	-0,0003
Fri, 30 Jan 2015 05:50:01 +0000	0,1063000000	-0,0011
Mon, 26 Jan 2015 09:32:36 +0000	0,1074000000	-0,0013
Sun, 25 Jan 2015 21:46:22 +0000	0,1087000000	+0,0131
Sun, 28 Dec 2014 17:04:59 +0000	0,0956000000	0
Sun, 28 Dec 2014 07:45:44 +0000	0,0956000000	-0,0004
Mon, 22 Dec 2014 08:07:33 +0000	0,0960000000	0
Sun, 21 Dec 2014 07:33:22 +0000	0,0960000000	0
Fri, 19 Dec 2014 07:51:04 +0000	0,0960000000	+0,0015
Mon, 15 Dec 2014 14:54:54 +0000	0,0945000000	-0,0025
Thu, 04 Dec 2014 23:51:21 +0000	0,0970000000	-0,0006
Thu, 04 Dec 2014 02:20:00 +0000	0,0976000000	+0,0014
Mon, 01 Dec 2014 07:04:56 +0000	0,0962000000	-0,0011
Sat, 22 Nov 2014 23:34:00 +0000	0,0973000000	+0,0001
Fri, 21 Nov 2014 15:15:26 +0000	0,0972000000	+0,0009
Tue, 18 Nov 2014 14:49:40 +0000	0,0963000000	-0,0009
Thu, 13 Nov 2014 04:48:08 +0000	0,0972000000	-0,0001
Sat, 08 Nov 2014 22:19:26 +0000	0,0973000000	0
Sat, 08 Nov 2014 12:57:07 +0000	0,0973000000	-0,0002
Thu, 06 Nov 2014 17:41:24 +0000	0,0975000000	+0,0006
Tue, 04 Nov 2014 08:42:25 +0000	0,0969000000	+0,0002
Sun, 02 Nov 2014 12:19:53 +0000	0,0967000000	+0,0004
Thu, 30 Oct 2014 08:42:32 +0000	0,0963000000	+0,0009
Wed, 29 Oct 2014 04:46:08 +0000	0,0954000000	-0,0005
Sun, 26 Oct 2014 17:07:12 +0000	0,0959000000	0
Sat, 25 Oct 2014 21:39:53 +0000	0,0959000000	0
Sat, 25 Oct 2014 03:16:47 +0000	0,0959000000	+0,0009
Sat, 18 Oct 2014 17:05:37 +0000	0,0950000000	-0,0013
Sun, 12 Oct 2014 16:22:22 +0000	0,0963000000	0
Fri, 10 Oct 2014 17:23:51 +0000	0,0963000000	-0,0003
Sun, 05 Oct 2014 16:20:36 +0000	0,0966000000	0
Sat, 04 Oct 2014 17:08:08 +0000	0,0966000000	+0,0011
Mon, 29 Sep 2014 10:07:27 +0000	0,0955000000	-0,0002
Wed, 24 Sep 2014 20:47:14 +0000	0,0957000000	+0,0007
Wed, 24 Sep 2014 10:44:17 +0000	0,0950000000	0
Wed, 24 Sep 2014 00:43:01 +0000	0,0950000000	+0,001
Tue, 16 Sep 2014 17:00:09 +0000	0,0940000000	-0,0001
Tue, 16 Sep 2014 10:33:44 +0000	0,0941000000	-0,0005
Sun, 14 Sep 2014 21:06:51 +0000	0,0946000000	+0,0001
Sun, 14 Sep 2014 07:55:37 +0000	0,0945000000	+0,0001
Fri, 12 Sep 2014 17:25:40 +0000	0,0944000000	-0,0003
Fri, 12 Sep 2014 08:13:09 +0000	0,0947000000	+0,001
Wed, 03 Sep 2014 15:38:11 +0000	0,0937000000	+0,0001
Tue, 26 Aug 2014 18:48:42 +0000	0,0936000000	+0,002
Fri, 15 Aug 2014 11:52:04 +0000	0,0916000000	0
Thu, 14 Aug 2014 12:52:53 +0000	0,0916000000	+0,0004
Thu, 14 Aug 2014 03:11:20 +0000	0,0912000000	-0,0001
Wed, 13 Aug 2014 01:03:32 +0000	0,0913000000	+0,0004
Wed, 06 Aug 2014 18:17:19 +0000	0,0909000000	-0,0002
Wed, 06 Aug 2014 04:40:02 +0000	0,0911000000	-0,0005
Thu, 17 Jul 2014 05:40:15 +0000	0,0916000000	+0,0003
Fri, 11 Jul 2014 20:54:42 +0000	0,0913000000	-0,0003
Wed, 09 Jul 2014 01:01:06 +0000	0,0916000000	-0,0001
Mon, 07 Jul 2014 05:23:04 +0000	0,0917000000	-0,0001
Sun, 06 Jul 2014 09:30:23 +0000	0,0918000000	0
Fri, 04 Jul 2014 12:03:52 +0000	0,0918000000	+0,0008
Fri, 27 Jun 2014 04:14:11 +0000	0,0910000000	0
Sun, 22 Jun 2014 06:59:14 +0000	0,0910000000	-0,0015
Tue, 03 Jun 2014 10:59:20 +0000	0,0925000000	-0,0002
Wed, 28 May 2014 00:37:31 +0000	0,0927000000	-0,0009
Sun, 25 May 2014 11:52:12 +0000	0,0936000000	+0,0006
Sun, 18 May 2014 14:08:17 +0000	0,0930000000	0
Sun, 18 May 2014 08:28:42 +0000	0,0930000000	+0,0035
Wed, 16 Apr 2014 20:44:55 +0000	0,0895000000	-0,0012
Wed, 02 Apr 2014 10:41:25 +0000	0,0907000000	0
Sun, 30 Mar 2014 04:48:06 +0000	0,0907000000	0
Fri, 28 Mar 2014 13:11:29 +0000	0,0907000000	+0,002
Fri, 21 Mar 2014 07:54:13 +0000	0,0887000000	+0,0006
Fri, 07 Mar 2014 21:37:20 +0000	0,0881000000	-0,0007
Thu, 06 Mar 2014 13:57:16 +0000	0,0888000000	+0,0008
Wed, 05 Mar 2014 10:28:53 +0000	0,0880000000	+0,0006
Sun, 02 Mar 2014 01:00:51 +0000	0,0874000000	-0,0006
Thu, 27 Feb 2014 16:49:08 +0000	0,0880000000	+0,0006
Sat, 22 Feb 2014 13:47:54 +0000	0,0874000000	-0,0002
Mon, 10 Feb 2014 17:39:55 +0000	0,0876000000	-0,0007
Fri, 31 Jan 2014 07:21:06 +0000	0,0883000000	+0,0003
Sat, 21 Dec 2013 19:58:23 +0000	0,0880000000	+0,0006
Wed, 18 Dec 2013 17:28:23 +0000	0,0874000000	0
Tue, 17 Dec 2013 06:29:27 +0000	0,0874000000	0
Sun, 15 Dec 2013 01:14:48 +0000	0,0874000000	-0,001
Thu, 12 Dec 2013 01:44:04 +0000	0,0884000000	0
Wed, 11 Dec 2013 08:00:09 +0000	0,0884000000	-0,0004
Tue, 10 Dec 2013 23:21:38 +0000	0,0888000000	+0,0001
Sat, 07 Dec 2013 23:04:28 +0000	0,0887000000	+0,0001058327
Thu, 31 Oct 2013 18:31:02 +0000	0,0885941673	+0,0008847244
Mon, 28 Oct 2013 21:47:16 +0000	0,0877094429	-0,0006116566
Wed, 02 Oct 2013 18:29:10 +0000	0,0883210995	0
Wed, 02 Oct 2013 14:50:07 +0000	0,0883210995	+3,72118
Wed, 25 Sep 2013 22:44:25 +0000	0,0882838877	-0,0003447918
Sat, 21 Sep 2013 15:01:55 +0000	0,0886286795	+0,0018950538
Sun, 08 Sep 2013 15:08:18 +0000	0,0867336257	+0,0007698727
Sun, 01 Sep 2013 20:01:44 +0000	0,0859637530	-0,00094716
Mon, 26 Aug 2013 18:56:56 +0000	0,0869109130	-0,0053362453
Mon, 12 Aug 2013 19:27:11 +0000	0,0922471583	+0,0004084903
Fri, 09 Aug 2013 23:38:43 +0000	0,0918386680	-0,0037491083
Tue, 23 Jul 2013 13:48:55 +0000	0,0955877763	+2,1698
Thu, 04 Jul 2013 11:05:21 +0000	0,0955660783	-0,0006808639
Sat, 29 Jun 2013 16:12:47 +0000	0,0962469422	-0,0007966877
Sun, 16 Jun 2013 02:38:14 +0000	0,0970436299	-0,0001973211
Fri, 14 Jun 2013 17:33:31 +0000	0,0972409510	-0,003220272
Thu, 06 Jun 2013 08:37:49 +0000	0,1004612230	-0,000444428
Wed, 05 Jun 2013 17:39:32 +0000	0,1009056510	-0,001554001
Thu, 30 May 2013 12:45:07 +0000	0,1024596520	-0,000794484
Sat, 25 May 2013 23:31:06 +0000	0,1032541360	-0,000417196
Thu, 23 May 2013 18:34:43 +0000	0,1036713320	-0,000980432
Mon, 13 May 2013 00:01:31 +0000	0,1046517640	-0,000722637
Mon, 06 May 2013 10:06:29 +0000	0,1053744010	+0,000202816
Mon, 29 Apr 2013 07:57:18 +0000	0,1051715850	-0,000183589
Mon, 22 Apr 2013 22:23:51 +0000	0,1053551740	-0,000437271
Sun, 21 Apr 2013 09:22:21 +0000	0,1057924450	-0,000185428
Fri, 19 Apr 2013 12:42:19 +0000	0,1059778730	+0,001105918
Tue, 16 Apr 2013 03:02:24 +0000	0,1048719550	+0,000383432
Mon, 15 Apr 2013 23:21:25 +0000	0,1044885230	-0,000202455
Fri, 12 Apr 2013 21:16:23 +0000	0,1046909780	-0,002468461
Tue, 02 Apr 2013 03:00:35 +0000	0,1071594390	-0,00029748
Mon, 01 Apr 2013 15:16:11 +0000	0,1074569190	+0,0004758
Wed, 27 Mar 2013 15:00:15 +0000	0,1069811190	+0,000458851
Tue, 26 Mar 2013 17:59:17 +0000	0,1065222680	6,3892
Wed, 20 Mar 2013 05:28:58 +0000	0,1065861600	+0,001987438
Fri, 08 Mar 2013 02:40:30 +0000	0,1045987220	-0,001330632
Thu, 28 Feb 2013 01:18:32 +0000	0,1059293540	0
Wed, 27 Feb 2013 17:58:52 +0000	0,1059293540	+0,000329601
Tue, 26 Feb 2013 12:15:04 +0000	0,1055997530	+0,001291697
Sun, 24 Feb 2013 08:53:49 +0000	0,1043080560	+0,001490552
Wed, 20 Feb 2013 11:10:09 +0000	0,1028175040	-0,00047964
Mon, 18 Feb 2013 06:39:19 +0000	0,1032971440	0
Sat, 16 Feb 2013 16:18:35 +0000	0,1032971440	0
Sat, 16 Feb 2013 07:06:59 +0000	0,1032971440	+0,00040117
Wed, 13 Feb 2013 14:19:30 +0000	0,1028959740	-0,001323857
Sun, 10 Feb 2013 23:54:36 +0000	0,1042198310	+0,001175555
Sat, 26 Jan 2013 18:38:04 +0000	0,1030442760	-0,00022558
Sat, 12 Jan 2013 03:35:09 +0000	0,1032698560	+0,000191419
Fri, 28 Dec 2012 22:17:12 +0000	0,1030784370	-0,000887246
Wed, 28 Nov 2012 11:06:18 +0000	0,1039656830	+0,000243579
Sun, 25 Nov 2012 00:22:15 +0000	0,1037221040	0
Sat, 24 Nov 2012 21:16:18 +0000	0,1037221040	-0,003042376
Wed, 14 Nov 2012 20:19:25 +0000	0,1067644800	+6,6112
Mon, 12 Nov 2012 19:05:14 +0000	0,1066983680	-0,000654505
Wed, 07 Nov 2012 12:30:13 +0000	0,1073528730	-0,000731971
Sat, 03 Nov 2012 23:50:24 +0000	0,1080848440	+0,001703937
Sat, 20 Oct 2012 17:32:00 +0000	0,1063809070	-0,000119308
Fri, 21 Sep 2012 10:19:57 +0000	0,1065002150	-0,000263845
Thu, 30 Aug 2012 00:14:54 +0000	0,1067640600	+0,000110073
Tue, 28 Aug 2012 18:50:54 +0000	0,1066539870	-0,000897025
Thu, 23 Aug 2012 18:40:34 +0000	0,1075510120	+0,002209321
Mon, 18 Jun 2012 15:41:25 +0000	0,1053416910	-0,00032297
Fri, 15 Jun 2012 18:53:31 +0000	0,1056646610	0
Fri, 15 Jun 2012 15:22:59 +0000	0,1056646610	-0,000558043
Tue, 12 Jun 2012 08:46:57 +0000	0,1062227040	-0,000306323
Mon, 11 Jun 2012 13:29:57 +0000	0,1065290270	-0,000583402
Sun, 20 May 2012 11:02:56 +0000	0,1071124290	-0,000300155
Mon, 14 May 2012 00:59:08 +0000	0,1074125840	+0,000196623
Thu, 26 Apr 2012 02:56:11 +0000	0,1072159610	-0,003093675
Sun, 15 Apr 2012 20:04:16 +0000	0,1103096360	-0,000671778
Wed, 04 Apr 2012 06:22:56 +0000	0,1109814140	-0,003005754
Fri, 27 Jan 2012 09:03:45 +0000	0,1139871680	-0,000323378
Tue, 24 Jan 2012 22:25:32 +0000	0,1143105460	+0,006743114
Wed, 28 Dec 2011 21:20:05 +0000	0,1075674320	-0,000786116
Tue, 06 Dec 2011 14:32:16 +0000	0,1083535480	+0,002325879
Sat, 26 Nov 2011 20:20:02 +0000	0,1060276690	-0,00204655
Mon, 14 Nov 2011 06:31:58 +0000	0,1080742190	-0,00260716
Sat, 12 Nov 2011 14:23:03 +0000	0,1106813790	+0,000395128
Sat, 05 Nov 2011 05:46:07 +0000	0,1102862510	+0,000474239
Wed, 02 Nov 2011 20:02:10 +0000	0,1098120120	-0,002054244
Tue, 11 Oct 2011 09:48:33 +0000	0,1118662560	-0,000124106
Mon, 10 Oct 2011 17:03:28 +0000	0,1119903620	-0,002115013
Sun, 18 Sep 2011 05:39:13 +0000	0,1141053750	0
Sat, 17 Sep 2011 08:36:28 +0000	0,1141053750	0
Sat, 17 Sep 2011 03:28:11 +0000	0,1141053750	+0,000763765
Fri, 16 Sep 2011 22:36:54 +0000	0,1133416100	+0,001166592
Thu, 25 Aug 2011 22:24:26 +0000	0,1121750180	-0,000256605
Wed, 24 Aug 2011 18:58:23 +0000	0,1124316230	-0,000410397
Mon, 22 Aug 2011 10:59:45 +0000	0,1128420200	-0,000541842
Sun, 21 Aug 2011 07:30:53 +0000	0,1133838620	-0,001824764
Sat, 13 Aug 2011 07:48:21 +0000	0,1152086260	0
Sat, 13 Aug 2011 01:48:00 +0000	0,1152086260	0

Обратите внимание, что информация об обменного курса INR в DKK обнавляется каждые 3 часа. Last update was at Sun, 25 Mar 2018 05:31:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Датская крона

Примечание: График курса обмена валют Индийская рупия/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Датская крона в течение 2416 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).