Обменный курс на сегодня для INR/DZD является INR за DZD, это означает, что с 100 Индийские рупии можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или DZD.

INR в DZD обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 19:40:02 +0000	1,7280000000	-0,0239
Wed, 07 Mar 2018 22:55:05 +0000	1,7519000000	-0,0157
Sun, 29 Oct 2017 17:22:27 +0000	1,7676000000	+0,0106
Wed, 25 Oct 2017 22:24:20 +0000	1,7570000000	-0,0029
Wed, 25 Oct 2017 16:12:25 +0000	1,7599000000	+0,0034
Tue, 24 Oct 2017 12:39:52 +0000	1,7565000000	-0,0009
Mon, 23 Oct 2017 21:38:05 +0000	1,7574000000	+0,0046
Sun, 22 Oct 2017 10:32:07 +0000	1,7528000000	+0,003
Thu, 19 Oct 2017 14:44:17 +0000	1,7498000000	+0,0155
Tue, 10 Oct 2017 14:45:40 +0000	1,7343000000	-0,0002
Mon, 09 Oct 2017 13:18:12 +0000	1,7345000000	-0,0021
Sun, 08 Oct 2017 15:26:49 +0000	1,7366000000	+0,0004
Fri, 06 Oct 2017 21:04:12 +0000	1,7362000000	+0,0102
Wed, 27 Sep 2017 15:43:51 +0000	1,7260000000	-0,003
Sun, 24 Sep 2017 17:46:12 +0000	1,7290000000	0
Sun, 24 Sep 2017 07:20:17 +0000	1,7290000000	0
Sat, 23 Sep 2017 05:55:54 +0000	1,7290000000	+0,0022
Wed, 20 Sep 2017 16:18:34 +0000	1,7268000000	-0,0024
Tue, 19 Sep 2017 13:57:12 +0000	1,7292000000	-0,0029
Mon, 18 Sep 2017 17:19:03 +0000	1,7321000000	+0,0003
Sun, 17 Sep 2017 04:11:26 +0000	1,7318000000	0
Sat, 16 Sep 2017 14:38:10 +0000	1,7318000000	+0,0022
Fri, 08 Sep 2017 01:19:24 +0000	1,7296000000	-0,0004
Thu, 07 Sep 2017 20:44:03 +0000	1,7300000000	+0,0002
Wed, 06 Sep 2017 06:55:50 +0000	1,7298000000	-0,0109
Sat, 02 Sep 2017 08:44:57 +0000	1,7407000000	+0,0161
Wed, 30 Aug 2017 06:12:13 +0000	1,7246000000	+0,0098
Thu, 24 Aug 2017 22:07:29 +0000	1,7148000000	-0,001
Thu, 24 Aug 2017 12:31:31 +0000	1,7158000000	-0,0006
Sun, 20 Aug 2017 18:56:00 +0000	1,7164000000	0
Fri, 18 Aug 2017 22:44:51 +0000	1,7164000000	+0,0002
Fri, 18 Aug 2017 19:07:45 +0000	1,7162000000	+0,0003
Thu, 17 Aug 2017 19:47:24 +0000	1,7159000000	+0,0059
Wed, 16 Aug 2017 23:43:50 +0000	1,7100000000	+0,0009
Tue, 15 Aug 2017 12:23:25 +0000	1,7091000000	-0,0024
Mon, 14 Aug 2017 01:55:53 +0000	1,7115000000	+0,0018
Sat, 12 Aug 2017 19:26:37 +0000	1,7097000000	-0,0065
Thu, 10 Aug 2017 09:00:23 +0000	1,7162000000	-0,0011
Tue, 08 Aug 2017 19:40:28 +0000	1,7173000000	+0,0144
Fri, 04 Aug 2017 10:01:04 +0000	1,7029000000	+0,01
Tue, 01 Aug 2017 15:37:47 +0000	1,6929000000	+0,0032
Sun, 30 Jul 2017 14:55:37 +0000	1,6897000000	+0,0029
Wed, 26 Jul 2017 22:31:58 +0000	1,6868000000	-0,0024
Wed, 26 Jul 2017 08:32:46 +0000	1,6892000000	+0,0014
Sun, 23 Jul 2017 23:25:31 +0000	1,6878000000	-0,0047
Sun, 23 Jul 2017 05:28:22 +0000	1,6925000000	0
Sat, 22 Jul 2017 14:47:18 +0000	1,6925000000	0
Sat, 22 Jul 2017 04:14:09 +0000	1,6925000000	-0,0022
Fri, 21 Jul 2017 03:26:08 +0000	1,6947000000	-0,001
Wed, 19 Jul 2017 16:30:28 +0000	1,6957000000	-0,0037
Sat, 15 Jul 2017 10:45:05 +0000	1,6994000000	+0,0258
Sun, 09 Jul 2017 15:21:37 +0000	1,6736000000	+0,0061
Wed, 05 Jul 2017 09:27:02 +0000	1,6675000000	+0,0011
Mon, 03 Jul 2017 11:12:46 +0000	1,6664000000	-0,0011
Sat, 01 Jul 2017 21:36:00 +0000	1,6675000000	-0,0085
Thu, 29 Jun 2017 05:19:01 +0000	1,6760000000	-0,0004
Wed, 28 Jun 2017 17:04:37 +0000	1,6764000000	-0,0082
Wed, 14 Jun 2017 21:42:36 +0000	1,6846000000	+0,0018
Wed, 14 Jun 2017 06:52:57 +0000	1,6828000000	+0,0009
Sat, 10 Jun 2017 15:33:27 +0000	1,6819000000	+0,0019
Wed, 07 Jun 2017 22:00:11 +0000	1,6800000000	-0,0016
Mon, 05 Jun 2017 21:43:54 +0000	1,6816000000	+0,001
Sat, 03 Jun 2017 10:06:25 +0000	1,6806000000	-0,0002
Sun, 28 May 2017 01:15:57 +0000	1,6808000000	+10
Thu, 25 May 2017 06:56:38 +0000	1,6807000000	-0,019
Wed, 17 May 2017 04:20:08 +0000	1,6997000000	-0,0035
Mon, 15 May 2017 16:45:55 +0000	1,7032000000	+0,006
Thu, 11 May 2017 08:25:27 +0000	1,6972000000	-0,003
Thu, 04 May 2017 04:31:52 +0000	1,7002000000	+10
Sat, 29 Apr 2017 02:50:25 +0000	1,7001000000	-0,0073
Thu, 27 Apr 2017 16:55:50 +0000	1,7074000000	+0,0047
Wed, 26 Apr 2017 21:46:58 +0000	1,7027000000	-0,0018
Wed, 26 Apr 2017 10:26:54 +0000	1,7045000000	+0,0034
Tue, 25 Apr 2017 09:20:05 +0000	1,7011000000	+0,0012
Sun, 23 Apr 2017 21:53:25 +0000	1,6999000000	0
Sun, 23 Apr 2017 00:46:49 +0000	1,6999000000	0
Sat, 22 Apr 2017 16:17:24 +0000	1,6999000000	0
Sat, 22 Apr 2017 09:40:22 +0000	1,6999000000	+0,0014
Fri, 21 Apr 2017 03:47:26 +0000	1,6985000000	-0,0049
Wed, 19 Apr 2017 04:57:50 +0000	1,7034000000	-0,0045
Mon, 17 Apr 2017 12:59:42 +0000	1,7079000000	+0,0028
Wed, 12 Apr 2017 14:23:34 +0000	1,7051000000	-0,0149
Fri, 07 Apr 2017 22:40:35 +0000	1,7200000000	+0,0038
Fri, 07 Apr 2017 11:16:36 +0000	1,7162000000	+0,0093
Fri, 07 Apr 2017 01:17:48 +0000	1,7069000000	+0,0124
Wed, 05 Apr 2017 13:37:28 +0000	1,6945000000	-0,0035
Sun, 02 Apr 2017 07:24:02 +0000	1,6980000000	+0,0028
Fri, 31 Mar 2017 19:15:50 +0000	1,6952000000	+0,0241
Sun, 26 Mar 2017 22:58:46 +0000	1,6711000000	0
Sat, 25 Mar 2017 06:12:49 +0000	1,6711000000	-0,0026
Tue, 21 Mar 2017 06:54:51 +0000	1,6737000000	-0,0011
Mon, 20 Mar 2017 04:19:43 +0000	1,6748000000	+0,0236
Thu, 09 Mar 2017 18:54:15 +0000	1,6512000000	-0,0007
Thu, 09 Mar 2017 07:41:38 +0000	1,6519000000	-0,0005
Wed, 08 Mar 2017 14:04:20 +0000	1,6524000000	-0,0021
Tue, 07 Mar 2017 16:11:24 +0000	1,6545000000	+0,0015
Sat, 04 Mar 2017 09:44:34 +0000	1,6530000000	+0,0035
Fri, 03 Mar 2017 12:13:18 +0000	1,6495000000	-0,0019
Thu, 02 Mar 2017 09:59:24 +0000	1,6514000000	0
Thu, 02 Mar 2017 04:54:20 +0000	1,6514000000	+0,0015
Tue, 28 Feb 2017 11:51:07 +0000	1,6499000000	+0,0007
Wed, 22 Feb 2017 11:26:10 +0000	1,6492000000	+0,002
Tue, 21 Feb 2017 20:04:37 +0000	1,6472000000	+0,0064
Tue, 21 Feb 2017 02:57:53 +0000	1,6408000000	-0,0067
Thu, 16 Feb 2017 02:13:25 +0000	1,6475000000	+0,0067
Mon, 13 Feb 2017 17:13:37 +0000	1,6408000000	+0,0204
Thu, 02 Feb 2017 08:13:31 +0000	1,6204000000	+0,0119
Sun, 29 Jan 2017 18:42:10 +0000	1,6085000000	0
Sun, 29 Jan 2017 01:22:22 +0000	1,6085000000	0
Sat, 28 Jan 2017 13:36:06 +0000	1,6085000000	+10
Mon, 23 Jan 2017 20:18:56 +0000	1,6084000000	-0,0056
Mon, 23 Jan 2017 03:11:13 +0000	1,6140000000	+0,0012
Sun, 22 Jan 2017 22:20:41 +0000	1,6128000000	0
Sat, 21 Jan 2017 22:13:55 +0000	1,6128000000	-0,0015
Tue, 10 Jan 2017 22:03:43 +0000	1,6143000000	-0,0066
Mon, 09 Jan 2017 23:34:28 +0000	1,6209000000	+0,0011
Sat, 07 Jan 2017 07:05:16 +0000	1,6198000000	-0,0056
Thu, 05 Jan 2017 18:39:51 +0000	1,6254000000	-0,0027
Thu, 05 Jan 2017 07:07:35 +0000	1,6281000000	+0,0004
Wed, 04 Jan 2017 13:23:36 +0000	1,6277000000	+0,0038
Tue, 03 Jan 2017 21:19:44 +0000	1,6239000000	-0,0034
Sun, 01 Jan 2017 19:24:26 +0000	1,6273000000	0
Sun, 01 Jan 2017 05:56:44 +0000	1,6273000000	+0,0025
Fri, 30 Dec 2016 12:39:05 +0000	1,6248000000	-0,006
Fri, 30 Dec 2016 03:20:01 +0000	1,6308000000	-0,0009
Tue, 27 Dec 2016 15:26:26 +0000	1,6317000000	+0,0002
Tue, 27 Dec 2016 08:28:04 +0000	1,6315000000	-0,0076
Mon, 26 Dec 2016 06:07:20 +0000	1,6391000000	+0,0038
Sun, 25 Dec 2016 04:57:35 +0000	1,6353000000	0
Sat, 24 Dec 2016 18:35:24 +0000	1,6353000000	+0,0003
Thu, 22 Dec 2016 17:36:43 +0000	1,6350000000	-0,0069
Wed, 21 Dec 2016 05:53:23 +0000	1,6419000000	-0,0009
Mon, 19 Dec 2016 22:39:53 +0000	1,6428000000	+0,0015
Sun, 18 Dec 2016 22:43:07 +0000	1,6413000000	0
Sun, 18 Dec 2016 14:31:57 +0000	1,6413000000	0
Sat, 17 Dec 2016 15:13:25 +0000	1,6413000000	0
Sat, 17 Dec 2016 00:45:30 +0000	1,6413000000	+0,0177
Tue, 06 Dec 2016 13:00:00 +0000	1,6236000000	+0,0015
Fri, 02 Dec 2016 13:52:00 +0000	1,6221000000	+0,0081
Tue, 29 Nov 2016 21:50:28 +0000	1,6140000000	-0,0002
Tue, 29 Nov 2016 08:06:41 +0000	1,6142000000	-0,0019
Sun, 27 Nov 2016 09:05:29 +0000	1,6161000000	-0,0151
Sun, 20 Nov 2016 13:45:39 +0000	1,6312000000	+0,0026
Fri, 18 Nov 2016 11:09:58 +0000	1,6286000000	-0,0084
Mon, 14 Nov 2016 16:39:07 +0000	1,6370000000	-0,0243
Thu, 10 Nov 2016 12:37:05 +0000	1,6613000000	+0,007
Wed, 09 Nov 2016 03:04:49 +0000	1,6543000000	+0,0071
Mon, 07 Nov 2016 22:48:35 +0000	1,6472000000	+0,0018
Mon, 07 Nov 2016 01:19:35 +0000	1,6454000000	-0,0025
Tue, 25 Oct 2016 17:54:24 +0000	1,6479000000	-0,0028
Sun, 23 Oct 2016 19:41:40 +0000	1,6507000000	0
Sat, 22 Oct 2016 20:00:40 +0000	1,6507000000	0
Sat, 22 Oct 2016 08:36:30 +0000	1,6507000000	+0,0005
Fri, 21 Oct 2016 16:12:31 +0000	1,6502000000	-0,0079
Wed, 19 Oct 2016 11:18:05 +0000	1,6581000000	+0,0042
Thu, 13 Oct 2016 20:47:45 +0000	1,6539000000	+0,0036
Wed, 12 Oct 2016 05:46:35 +0000	1,6503000000	+0,0005
Sat, 08 Oct 2016 10:54:33 +0000	1,6498000000	+0,0056
Thu, 06 Oct 2016 14:45:19 +0000	1,6442000000	-0,0025
Wed, 05 Oct 2016 10:02:42 +0000	1,6467000000	-0,0002
Sun, 02 Oct 2016 18:19:20 +0000	1,6469000000	10
Fri, 30 Sep 2016 21:10:11 +0000	1,6470000000	+0,0003
Fri, 30 Sep 2016 11:55:36 +0000	1,6467000000	-0,004
Thu, 29 Sep 2016 01:26:05 +0000	1,6507000000	+0,0136
Mon, 26 Sep 2016 04:04:33 +0000	1,6371000000	+0,0094
Sun, 18 Sep 2016 14:58:20 +0000	1,6277000000	+0,0009
Wed, 14 Sep 2016 03:55:28 +0000	1,6268000000	-0,0031
Sat, 10 Sep 2016 02:37:20 +0000	1,6299000000	+0,0062
Sun, 28 Aug 2016 08:05:07 +0000	1,6237000000	-0,0026
Thu, 25 Aug 2016 06:19:51 +0000	1,6263000000	+0,0058
Wed, 24 Aug 2016 04:24:14 +0000	1,6205000000	10
Sun, 21 Aug 2016 23:59:34 +0000	1,6206000000	+0,0031
Sat, 20 Aug 2016 19:58:09 +0000	1,6175000000	0
Sat, 20 Aug 2016 11:47:44 +0000	1,6175000000	-0,0106
Thu, 18 Aug 2016 14:02:57 +0000	1,6281000000	-0,0146
Sun, 14 Aug 2016 06:32:05 +0000	1,6427000000	-0,0011
Fri, 29 Jul 2016 08:01:29 +0000	1,6438000000	-0,0031
Thu, 21 Jul 2016 02:11:50 +0000	1,6469000000	+0,0012
Mon, 18 Jul 2016 15:02:31 +0000	1,6457000000	-0,0023
Sat, 16 Jul 2016 23:51:43 +0000	1,6480000000	+0,0003
Fri, 15 Jul 2016 20:25:47 +0000	1,6477000000	+0,0138
Thu, 30 Jun 2016 17:56:29 +0000	1,6339000000	+0,0084
Wed, 22 Jun 2016 22:50:46 +0000	1,6255000000	-0,0115
Sun, 19 Jun 2016 01:03:41 +0000	1,6370000000	0
Sat, 18 Jun 2016 20:59:03 +0000	1,6370000000	-0,0031
Fri, 10 Jun 2016 22:30:04 +0000	1,6401000000	-0,0027
Wed, 08 Jun 2016 05:54:50 +0000	1,6428000000	+0,0065
Mon, 06 Jun 2016 10:21:59 +0000	1,6363000000	-0,0065
Tue, 31 May 2016 20:48:11 +0000	1,6428000000	-0,0051
Sat, 28 May 2016 13:35:19 +0000	1,6479000000	0
Fri, 27 May 2016 23:54:21 +0000	1,6479000000	+0,0078
Thu, 26 May 2016 03:58:57 +0000	1,6401000000	+0,0008
Wed, 25 May 2016 20:54:37 +0000	1,6393000000	+0,0035
Mon, 23 May 2016 18:20:49 +0000	1,6358000000	-0,0004
Mon, 23 May 2016 01:55:23 +0000	1,6362000000	+0,0019
Sun, 22 May 2016 04:32:49 +0000	1,6343000000	0
Sat, 21 May 2016 00:34:26 +0000	1,6343000000	-0,0054
Tue, 17 May 2016 13:45:28 +0000	1,6397000000	+0,0027
Sun, 15 May 2016 07:32:25 +0000	1,6370000000	0
Fri, 13 May 2016 17:04:32 +0000	1,6370000000	-0,0021
Mon, 09 May 2016 18:04:49 +0000	1,6391000000	-0,0003
Tue, 03 May 2016 09:03:53 +0000	1,6394000000	-0,0045
Wed, 27 Apr 2016 11:14:07 +0000	1,6439000000	+0,0025
Wed, 27 Apr 2016 04:16:57 +0000	1,6414000000	-0,0007
Sun, 24 Apr 2016 12:07:24 +0000	1,6421000000	-0,0027
Wed, 20 Apr 2016 09:02:21 +0000	1,6448000000	+0,01
Mon, 18 Apr 2016 10:34:54 +0000	1,6348000000	+0,0009
Wed, 13 Apr 2016 15:39:32 +0000	1,6339000000	+0,0003
Sun, 03 Apr 2016 22:24:11 +0000	1,6336000000	0
Sat, 02 Apr 2016 17:38:32 +0000	1,6336000000	-0,0047
Fri, 01 Apr 2016 18:09:29 +0000	1,6383000000	-0,0014
Wed, 30 Mar 2016 10:14:23 +0000	1,6397000000	-0,0042
Mon, 28 Mar 2016 00:42:40 +0000	1,6439000000	-0,003
Sun, 27 Mar 2016 16:19:56 +0000	1,6469000000	-0,0064
Mon, 21 Mar 2016 16:46:07 +0000	1,6533000000	-0,0037
Sat, 19 Mar 2016 02:25:18 +0000	1,6570000000	+0,0236
Wed, 16 Mar 2016 03:51:00 +0000	1,6334000000	-0,0003
Tue, 15 Mar 2016 23:18:21 +0000	1,6337000000	+0,0002
Tue, 15 Mar 2016 13:20:40 +0000	1,6335000000	-0,0056
Mon, 14 Mar 2016 23:46:05 +0000	1,6391000000	-0,0048
Mon, 14 Mar 2016 06:09:34 +0000	1,6439000000	+0,0077
Sat, 12 Mar 2016 13:09:50 +0000	1,6362000000	+0,0144
Sun, 06 Mar 2016 11:36:58 +0000	1,6218000000	+0,0101
Wed, 02 Mar 2016 11:05:46 +0000	1,6117000000	+0,0052
Wed, 02 Mar 2016 01:36:08 +0000	1,6065000000	+0,0284
Sun, 28 Feb 2016 21:59:41 +0000	1,5781000000	0
Sat, 27 Feb 2016 18:41:38 +0000	1,5781000000	+0,0098
Fri, 26 Feb 2016 19:26:47 +0000	1,5683000000	+0,002
Wed, 24 Feb 2016 23:40:24 +0000	1,5663000000	+0,0141
Tue, 23 Feb 2016 06:21:55 +0000	1,5522000000	+0,0016
Thu, 18 Feb 2016 16:14:45 +0000	1,5506000000	-0,0047
Wed, 17 Feb 2016 17:52:17 +0000	1,5553000000	+0,0074
Tue, 16 Feb 2016 16:40:53 +0000	1,5479000000	-0,0092
Mon, 15 Feb 2016 11:23:44 +0000	1,5571000000	+0,0037
Fri, 12 Feb 2016 23:36:37 +0000	1,5534000000	+0,0024
Fri, 12 Feb 2016 20:33:25 +0000	1,5510000000	-0,0048
Thu, 11 Feb 2016 03:25:53 +0000	1,5558000000	+0,0005
Tue, 09 Feb 2016 18:39:41 +0000	1,5553000000	-0,0007
Tue, 09 Feb 2016 13:22:30 +0000	1,5560000000	-0,0132
Thu, 04 Feb 2016 17:54:22 +0000	1,5692000000	-0,0113
Tue, 02 Feb 2016 07:46:02 +0000	1,5805000000	+0,0034
Fri, 29 Jan 2016 06:40:37 +0000	1,5771000000	-0,001
Wed, 27 Jan 2016 04:58:26 +0000	1,5781000000	-0,0201
Sat, 23 Jan 2016 17:15:10 +0000	1,5982000000	+0,0101
Fri, 22 Jan 2016 17:21:56 +0000	1,5881000000	-0,0017
Fri, 22 Jan 2016 07:38:44 +0000	1,5898000000	+0,0022
Tue, 19 Jan 2016 06:38:33 +0000	1,5876000000	+0,0047
Sun, 17 Jan 2016 20:44:40 +0000	1,5829000000	-0,0234
Mon, 11 Jan 2016 23:16:15 +0000	1,6063000000	+0,002
Mon, 11 Jan 2016 02:30:13 +0000	1,6043000000	-0,0058
Thu, 07 Jan 2016 04:57:16 +0000	1,6101000000	-0,0067
Wed, 06 Jan 2016 16:32:53 +0000	1,6168000000	-0,0037
Tue, 05 Jan 2016 23:29:14 +0000	1,6205000000	+0,0116
Mon, 04 Jan 2016 19:50:20 +0000	1,6089000000	-0,0114
Sat, 02 Jan 2016 12:19:13 +0000	1,6203000000	0
Sat, 02 Jan 2016 04:59:18 +0000	1,6203000000	+0,0075
Wed, 30 Dec 2015 05:36:53 +0000	1,6128000000	-0,0029
Tue, 22 Dec 2015 16:01:11 +0000	1,6157000000	-0,0056
Sat, 19 Dec 2015 02:14:59 +0000	1,6213000000	+0,0255
Tue, 15 Dec 2015 22:12:24 +0000	1,5958000000	-0,0005
Tue, 15 Dec 2015 15:38:51 +0000	1,5963000000	-0,0072
Fri, 11 Dec 2015 07:18:28 +0000	1,6035000000	-0,0132
Sat, 28 Nov 2015 17:27:34 +0000	1,6167000000	+0,0003
Fri, 27 Nov 2015 20:25:38 +0000	1,6164000000	-0,0127
Tue, 24 Nov 2015 09:39:42 +0000	1,6291000000	-0,0083
Sun, 22 Nov 2015 09:37:47 +0000	1,6374000000	+0,002
Fri, 20 Nov 2015 15:18:16 +0000	1,6354000000	-0,0006
Tue, 17 Nov 2015 22:48:04 +0000	1,6360000000	+0,0015
Tue, 17 Nov 2015 04:48:01 +0000	1,6345000000	-0,0006
Mon, 16 Nov 2015 03:37:21 +0000	1,6351000000	+0,0053
Sun, 15 Nov 2015 17:34:04 +0000	1,6298000000	-0,0015
Wed, 11 Nov 2015 17:52:00 +0000	1,6313000000	+0,0032
Tue, 10 Nov 2015 15:46:04 +0000	1,6281000000	-0,0004
Sun, 08 Nov 2015 01:48:58 +0000	1,6285000000	-0,0129
Wed, 04 Nov 2015 15:27:31 +0000	1,6414000000	-0,0005
Tue, 27 Oct 2015 07:31:42 +0000	1,6419000000	+0,0144
Sun, 25 Oct 2015 17:38:29 +0000	1,6275000000	0
Sat, 24 Oct 2015 22:11:49 +0000	1,6275000000	-0,0193
Fri, 23 Oct 2015 17:20:14 +0000	1,6468000000	+0,032
Wed, 21 Oct 2015 14:47:30 +0000	1,6148000000	-0,0165
Fri, 16 Oct 2015 22:29:37 +0000	1,6313000000	+0,0028
Fri, 16 Oct 2015 18:24:34 +0000	1,6285000000	+0,0071
Thu, 15 Oct 2015 05:48:26 +0000	1,6214000000	+0,0069
Tue, 13 Oct 2015 23:37:29 +0000	1,6145000000	-0,0151
Thu, 08 Oct 2015 23:01:03 +0000	1,6296000000	-0,0009
Wed, 07 Oct 2015 21:47:08 +0000	1,6305000000	-0,0022
Wed, 07 Oct 2015 15:14:22 +0000	1,6327000000	+0,0031
Mon, 05 Oct 2015 22:50:50 +0000	1,6296000000	+0,0126
Thu, 01 Oct 2015 18:14:02 +0000	1,6170000000	+0,0119
Mon, 28 Sep 2015 07:37:38 +0000	1,6051000000	-0,0045
Sun, 27 Sep 2015 13:34:07 +0000	1,6096000000	+0,0027
Mon, 21 Sep 2015 14:01:05 +0000	1,6069000000	-0,0025
Mon, 21 Sep 2015 09:56:45 +0000	1,6094000000	+0,0082
Sat, 19 Sep 2015 16:06:20 +0000	1,6012000000	+0,0003
Fri, 18 Sep 2015 09:14:48 +0000	1,6009000000	+0,0058
Thu, 17 Sep 2015 16:14:38 +0000	1,5951000000	+0,0015
Thu, 10 Sep 2015 15:10:33 +0000	1,5936000000	+0,0044
Sat, 05 Sep 2015 10:41:04 +0000	1,5892000000	-0,0062
Mon, 31 Aug 2015 04:29:10 +0000	1,5954000000	+0,0057
Tue, 25 Aug 2015 15:29:54 +0000	1,5897000000	+0,0228
Wed, 12 Aug 2015 16:51:48 +0000	1,5669000000	-0,0024
Wed, 12 Aug 2015 13:14:46 +0000	1,5693000000	-0,0088
Tue, 11 Aug 2015 18:47:37 +0000	1,5781000000	+0,0017
Tue, 11 Aug 2015 15:27:26 +0000	1,5764000000	+0,0201
Tue, 28 Jul 2015 17:50:06 +0000	1,5563000000	+0,0043
Tue, 28 Jul 2015 09:52:54 +0000	1,5520000000	+0,009
Mon, 27 Jul 2015 17:36:30 +0000	1,5430000000	-0,0108
Sun, 26 Jul 2015 21:55:04 +0000	1,5538000000	-0,0028
Fri, 24 Jul 2015 07:05:19 +0000	1,5566000000	-0,0115
Wed, 22 Jul 2015 12:54:25 +0000	1,5681000000	-0,004
Tue, 21 Jul 2015 23:34:55 +0000	1,5721000000	-0,0047
Mon, 20 Jul 2015 04:48:19 +0000	1,5768000000	+0,0008
Thu, 16 Jul 2015 07:56:34 +0000	1,5760000000	+0,0017
Thu, 16 Jul 2015 04:15:56 +0000	1,5743000000	+0,0137
Sat, 11 Jul 2015 19:50:52 +0000	1,5606000000	+0,0005
Sun, 05 Jul 2015 07:18:12 +0000	1,5601000000	-0,0003
Fri, 03 Jul 2015 20:23:12 +0000	1,5604000000	-0,0049
Thu, 02 Jul 2015 13:45:04 +0000	1,5653000000	+0,001
Thu, 02 Jul 2015 05:34:46 +0000	1,5643000000	+0,008
Tue, 30 Jun 2015 20:26:38 +0000	1,5563000000	+0,0024
Mon, 29 Jun 2015 21:34:59 +0000	1,5539000000	-0,0013
Thu, 25 Jun 2015 01:40:24 +0000	1,5552000000	+0,0127
Fri, 19 Jun 2015 06:35:12 +0000	1,5425000000	+0,0108
Wed, 17 Jun 2015 16:08:49 +0000	1,5317000000	-0,0042
Sat, 13 Jun 2015 18:05:02 +0000	1,5359000000	+0,0011
Wed, 10 Jun 2015 14:11:47 +0000	1,5348000000	+10
Wed, 10 Jun 2015 03:21:30 +0000	1,5347000000	+0,0031
Fri, 05 Jun 2015 18:21:42 +0000	1,5316000000	-0,0256
Tue, 02 Jun 2015 09:23:24 +0000	1,5572000000	-0,0027
Sun, 31 May 2015 12:54:48 +0000	1,5599000000	+0,0005
Wed, 27 May 2015 06:13:23 +0000	1,5594000000	+0,0016
Tue, 26 May 2015 22:44:32 +0000	1,5578000000	-0,0006
Tue, 26 May 2015 12:55:05 +0000	1,5584000000	-0,0061
Sun, 24 May 2015 09:32:20 +0000	1,5645000000	0
Sat, 23 May 2015 18:22:57 +0000	1,5645000000	+0,016
Thu, 21 May 2015 10:18:36 +0000	1,5485000000	+0,0045
Sun, 17 May 2015 07:31:56 +0000	1,5440000000	0
Sat, 16 May 2015 14:52:15 +0000	1,5440000000	0
Sat, 16 May 2015 04:44:57 +0000	1,5440000000	+0,0187
Tue, 12 May 2015 10:22:17 +0000	1,5253000000	-0,0108
Sat, 09 May 2015 00:12:39 +0000	1,5361000000	+0,0126
Thu, 07 May 2015 23:04:00 +0000	1,5235000000	-0,0041
Sun, 03 May 2015 23:22:08 +0000	1,5276000000	-0,0185
Tue, 28 Apr 2015 11:46:48 +0000	1,5461000000	+0,0106
Sat, 25 Apr 2015 19:48:06 +0000	1,5355000000	-0,0276
Wed, 08 Apr 2015 03:45:12 +0000	1,5631000000	-0,0096
Fri, 03 Apr 2015 22:37:42 +0000	1,5727000000	+0,0104
Tue, 31 Mar 2015 14:15:24 +0000	1,5623000000	+0,0146
Tue, 24 Mar 2015 15:51:26 +0000	1,5477000000	+0,0028
Mon, 23 Mar 2015 19:13:39 +0000	1,5449000000	-0,0041
Mon, 16 Mar 2015 15:27:09 +0000	1,5490000000	+0,0291
Wed, 25 Feb 2015 06:55:46 +0000	1,5199000000	-0,0003
Thu, 19 Feb 2015 16:47:07 +0000	1,5202000000	+0,0042
Tue, 17 Feb 2015 18:22:42 +0000	1,5160000000	-0,0004
Sun, 15 Feb 2015 00:01:46 +0000	1,5164000000	+0,0148
Sun, 08 Feb 2015 16:38:31 +0000	1,5016000000	-0,0104
Thu, 05 Feb 2015 20:36:44 +0000	1,5120000000	+0,0086
Tue, 03 Feb 2015 08:35:53 +0000	1,5034000000	+0,0114
Fri, 30 Jan 2015 08:24:17 +0000	1,4920000000	-0,0092
Mon, 26 Jan 2015 11:28:58 +0000	1,5012000000	+0,0101
Sun, 25 Jan 2015 18:14:28 +0000	1,4911000000	0
Sat, 24 Jan 2015 08:02:30 +0000	1,4911000000	+0,0016
Fri, 23 Jan 2015 18:13:26 +0000	1,4895000000	+0,1114
Tue, 30 Dec 2014 01:47:23 +0000	1,3781000000	+0,0034
Sat, 27 Dec 2014 08:15:03 +0000	1,3747000000	-0,0048
Sat, 20 Dec 2014 18:50:38 +0000	1,3795000000	+0,0139
Fri, 19 Dec 2014 03:46:54 +0000	1,3656000000	-0,0216
Sun, 30 Nov 2014 04:32:49 +0000	1,3872000000	-0,0098
Tue, 25 Nov 2014 04:36:37 +0000	1,3970000000	+0,0248
Fri, 21 Nov 2014 01:59:58 +0000	1,3722000000	-0,0008
Thu, 20 Nov 2014 12:19:12 +0000	1,3730000000	+0,0009
Sun, 09 Nov 2014 13:17:50 +0000	1,3721000000	+0,0093
Sun, 02 Nov 2014 12:19:57 +0000	1,3628000000	-0,0013
Fri, 31 Oct 2014 08:20:17 +0000	1,3641000000	+0,0011
Sat, 25 Oct 2014 21:39:55 +0000	1,3630000000	+0,0058
Sat, 18 Oct 2014 14:02:01 +0000	1,3572000000	-0,0084
Sun, 12 Oct 2014 19:46:06 +0000	1,3656000000	-0,0003
Fri, 10 Oct 2014 14:05:56 +0000	1,3659000000	+0,0063
Sat, 04 Oct 2014 17:20:53 +0000	1,3596000000	+0,0037
Fri, 03 Oct 2014 09:16:08 +0000	1,3559000000	+0,0058
Fri, 03 Oct 2014 00:40:02 +0000	1,3501000000	+0,0125
Tue, 30 Sep 2014 02:12:12 +0000	1,3376000000	-0,0029
Wed, 24 Sep 2014 00:38:29 +0000	1,3405000000	+0,0165
Tue, 16 Sep 2014 20:10:54 +0000	1,3240000000	-0,0012
Tue, 16 Sep 2014 09:06:42 +0000	1,3252000000	-0,0062
Sun, 14 Sep 2014 14:55:18 +0000	1,3314000000	0
Sun, 14 Sep 2014 08:30:53 +0000	1,3314000000	-0,0003
Fri, 12 Sep 2014 19:52:20 +0000	1,3317000000	+0,0023
Thu, 11 Sep 2014 06:58:53 +0000	1,3294000000	-0,008
Thu, 04 Sep 2014 20:45:54 +0000	1,3374000000	+0,0098
Wed, 03 Sep 2014 01:29:25 +0000	1,3276000000	+0,0058
Wed, 20 Aug 2014 17:45:17 +0000	1,3218000000	+0,0145
Thu, 14 Aug 2014 01:56:27 +0000	1,3073000000	-0,0157
Wed, 13 Aug 2014 01:03:29 +0000	1,3230000000	+0,0101
Sat, 09 Aug 2014 08:16:31 +0000	1,3129000000	+0,0003
Wed, 06 Aug 2014 04:40:08 +0000	1,3126000000	+0,0014
Tue, 05 Aug 2014 07:21:12 +0000	1,3112000000	-0,0151
Mon, 28 Jul 2014 11:01:22 +0000	1,3263000000	+0,0046
Thu, 17 Jul 2014 05:36:01 +0000	1,3217000000	-0,0018
Wed, 16 Jul 2014 13:21:19 +0000	1,3235000000	+0,0042
Wed, 16 Jul 2014 04:29:34 +0000	1,3193000000	-0,0042
Fri, 11 Jul 2014 20:57:12 +0000	1,3235000000	+0,005
Fri, 27 Jun 2014 05:06:58 +0000	1,3185000000	-0,0026
Wed, 25 Jun 2014 18:40:36 +0000	1,3211000000	-0,0017
Mon, 16 Jun 2014 09:32:42 +0000	1,3228000000	-0,0159
Sun, 08 Jun 2014 11:19:45 +0000	1,3387000000	0
Sat, 07 Jun 2014 03:03:56 +0000	1,3387000000	-0,0104
Mon, 26 May 2014 15:12:55 +0000	1,3491000000	-0,0049
Sun, 25 May 2014 11:52:17 +0000	1,3540000000	+0,0023
Thu, 22 May 2014 11:27:35 +0000	1,3517000000	-0,0012
Sun, 18 May 2014 18:32:15 +0000	1,3529000000	+0,0662
Thu, 24 Apr 2014 09:30:28 +0000	1,2867000000	-0,0248
Thu, 03 Apr 2014 20:38:54 +0000	1,3115000000	-0,0046
Wed, 02 Apr 2014 11:54:57 +0000	1,3161000000	+0,001
Wed, 02 Apr 2014 07:26:14 +0000	1,3151000000	+0,0048
Tue, 01 Apr 2014 08:48:42 +0000	1,3103000000	-0,0021
Sat, 29 Mar 2014 20:03:21 +0000	1,3124000000	+0,0111
Wed, 26 Mar 2014 19:51:18 +0000	1,3013000000	+0,0166
Sat, 22 Mar 2014 10:51:47 +0000	1,2847000000	+0,0193
Sun, 09 Mar 2014 10:32:59 +0000	1,2654000000	-0,006
Thu, 06 Mar 2014 14:12:01 +0000	1,2714000000	+0,0138
Wed, 05 Mar 2014 10:44:14 +0000	1,2576000000	+0,003
Tue, 04 Mar 2014 15:38:28 +0000	1,2546000000	+0,0046
Mon, 03 Mar 2014 23:01:06 +0000	1,2500000000	-0,005
Sat, 01 Mar 2014 06:23:13 +0000	1,2550000000	-0,0009
Thu, 27 Feb 2014 16:52:25 +0000	1,2559000000	+0,0027
Tue, 25 Feb 2014 22:43:16 +0000	1,2532000000	+0,0106
Thu, 20 Feb 2014 04:51:30 +0000	1,2426000000	-0,0144
Sat, 08 Feb 2014 03:51:11 +0000	1,2570000000	-0,0007
Fri, 07 Feb 2014 08:22:38 +0000	1,2577000000	+0,0101
Mon, 03 Feb 2014 00:00:37 +0000	1,2476000000	+0,003
Fri, 31 Jan 2014 00:30:57 +0000	1,2446000000	-0,0267
Mon, 20 Jan 2014 13:53:47 +0000	1,2713000000	+0,0039
Sat, 11 Jan 2014 14:42:38 +0000	1,2674000000	-0,0009
Wed, 01 Jan 2014 02:10:22 +0000	1,2683000000	-0,0017
Sat, 21 Dec 2013 19:21:58 +0000	1,2700000000	+0,0015
Wed, 18 Dec 2013 23:06:11 +0000	1,2685000000	+0,005
Sun, 15 Dec 2013 01:14:52 +0000	1,2635000000	-0,0278
Sat, 07 Dec 2013 23:06:43 +0000	1,2913000000	-0,03076695
Wed, 30 Oct 2013 11:57:40 +0000	1,3220669500	-0,0066957
Sun, 27 Oct 2013 20:31:41 +0000	1,3287626500	+0,02696195
Wed, 25 Sep 2013 23:50:45 +0000	1,3018007000	+0,07206441
Mon, 02 Sep 2013 06:32:19 +0000	1,2297362900	-0,04972662
Sat, 24 Aug 2013 08:20:46 +0000	1,2794629100	+0,02343638
Fri, 23 Aug 2013 21:18:43 +0000	1,2560265300	-0,07996772
Tue, 30 Jul 2013 10:32:57 +0000	1,3359942500	-0,0162467
Sun, 28 Jul 2013 19:19:39 +0000	1,3522409500	+0,01265132
Sat, 20 Jul 2013 08:27:14 +0000	1,3395896300	+0,01318464
Thu, 27 Jun 2013 17:26:22 +0000	1,3264049900	-0,01862052
Sat, 22 Jun 2013 19:55:29 +0000	1,3450255100	-0,0091609
Wed, 12 Jun 2013 04:04:47 +0000	1,3541864100	-0,00550887
Mon, 10 Jun 2013 16:45:21 +0000	1,3596952800	-0,04464115
Wed, 05 Jun 2013 17:28:30 +0000	1,4043364300	-0,01142704
Thu, 30 May 2013 04:59:59 +0000	1,4157634700	-0,00969397
Sat, 25 May 2013 21:10:06 +0000	1,4254574400	-0,0245544
Wed, 01 May 2013 07:21:37 +0000	1,4500118400	-0,01086942
Thu, 25 Apr 2013 12:25:14 +0000	1,4608812600	+0,00250203
Sun, 21 Apr 2013 10:36:53 +0000	1,4583792300	+0,00295792
Fri, 12 Apr 2013 03:06:07 +0000	1,4554213100	+0,01242816
Mon, 08 Apr 2013 19:40:09 +0000	1,4429931500	-0,01907088
Tue, 26 Mar 2013 23:13:49 +0000	1,4620640300	+0,00787069
Tue, 19 Mar 2013 17:49:22 +0000	1,4541933400	-0,00447816
Sat, 16 Mar 2013 09:24:39 +0000	1,4586715000	+0,00173939
Thu, 14 Mar 2013 20:46:12 +0000	1,4569321100	+0,01655217
Fri, 01 Mar 2013 13:05:47 +0000	1,4403799400	-0,00386325
Thu, 21 Feb 2013 23:16:35 +0000	1,4442431900	-0,00075916
Wed, 20 Feb 2013 00:59:21 +0000	1,4450023500	-0,00305518
Mon, 18 Feb 2013 06:39:19 +0000	1,4480575300	0
Sun, 17 Feb 2013 07:35:54 +0000	1,4480575300	0
Sat, 16 Feb 2013 16:18:30 +0000	1,4480575300	0
Sat, 16 Feb 2013 07:06:59 +0000	1,4480575300	+0,00570057
Wed, 13 Feb 2013 14:19:32 +0000	1,4423569600	-0,00699531
Tue, 12 Feb 2013 01:58:32 +0000	1,4493522700	-0,00627088
Sun, 10 Feb 2013 23:54:40 +0000	1,4556231500	+0,00231805
Mon, 21 Jan 2013 10:59:19 +0000	1,4533051000	+0,02990482
Wed, 16 Jan 2013 18:29:51 +0000	1,4234002800	-0,01856611
Sat, 12 Jan 2013 03:35:05 +0000	1,4419663900	+0,01171099
Wed, 09 Jan 2013 06:13:15 +0000	1,4302554000	+0,00162807
Fri, 21 Dec 2012 06:08:45 +0000	1,4286273300	-0,00230181
Wed, 28 Nov 2012 05:18:55 +0000	1,4309291400	-0,00488867
Mon, 26 Nov 2012 08:45:38 +0000	1,4358178100	+0,00536579
Sun, 25 Nov 2012 00:22:27 +0000	1,4304520200	-0,02370832
Thu, 15 Nov 2012 12:11:58 +0000	1,4541603400	-0,0016808
Tue, 13 Nov 2012 11:55:00 +0000	1,4558411400	-0,00343651
Mon, 12 Nov 2012 19:09:45 +0000	1,4592776500	-0,00695154
Mon, 12 Nov 2012 04:37:51 +0000	1,4662291900	-0,01177081
Wed, 07 Nov 2012 13:04:11 +0000	1,4780000000	+0,00378137
Sun, 04 Nov 2012 20:07:32 +0000	1,4742186300	-0,01575272
Fri, 21 Sep 2012 10:16:32 +0000	1,4899713500	+0,02829929
Mon, 17 Sep 2012 15:23:02 +0000	1,4616720600	-0,01710734
Sat, 18 Aug 2012 23:47:24 +0000	1,4787794000	+0,00841298
Sat, 04 Aug 2012 14:28:09 +0000	1,4703664200	-0,01757544
Wed, 01 Aug 2012 13:54:41 +0000	1,4879418600	+0,06953676
Sat, 30 Jun 2012 14:24:59 +0000	1,4184051000	+0,02649857
Wed, 13 Jun 2012 20:22:18 +0000	1,3919065300	+0,00279099
Mon, 11 Jun 2012 06:59:26 +0000	1,3891155400	-0,00407608
Thu, 10 May 2012 13:25:29 +0000	1,3931916200	-0,01168643
Fri, 27 Apr 2012 13:21:00 +0000	1,4048780500	+0,00310814
Thu, 26 Apr 2012 00:49:42 +0000	1,4017699100	-0,04997441
Fri, 30 Mar 2012 13:54:10 +0000	1,4517443200	-0,0866482
Mon, 06 Feb 2012 20:25:46 +0000	1,5383925200	0
Mon, 06 Feb 2012 13:13:54 +0000	1,5383925200	+0,00755056
Fri, 03 Feb 2012 15:07:00 +0000	1,5308419600	+0,00998007
Wed, 25 Jan 2012 07:13:33 +0000	1,5208618900	+0,0005075
Thu, 19 Jan 2012 05:44:01 +0000	1,5203543900	+0,05088643
Mon, 16 Jan 2012 11:20:23 +0000	1,4694679600	+0,0429763
Wed, 28 Dec 2011 23:02:14 +0000	1,4264916600	+0,00072599
Sun, 25 Dec 2011 20:42:18 +0000	1,4257656700	-0,03468209
Sat, 03 Dec 2011 16:35:45 +0000	1,4604477600	+0,00743786
Fri, 02 Dec 2011 19:45:49 +0000	1,4530099000	-0,03545908
Fri, 11 Nov 2011 02:37:07 +0000	1,4884689800	-0,02174114
Sun, 06 Nov 2011 20:29:31 +0000	1,5102101200	+0,00069622
Tue, 11 Oct 2011 22:17:59 +0000	1,5095139000	-0,0023891
Mon, 10 Oct 2011 17:05:00 +0000	1,5119030000	-0,05095752
Sat, 17 Sep 2011 13:15:57 +0000	1,5628605200	+0,00609099
Fri, 16 Sep 2011 21:59:46 +0000	1,5567695300	+0,00460011
Fri, 16 Sep 2011 01:26:31 +0000	1,5521694200	-0,02009876
Thu, 25 Aug 2011 10:10:23 +0000	1,5722681800	-0,01502075
Tue, 23 Aug 2011 21:23:10 +0000	1,5872889300	-0,00214728
Thu, 18 Aug 2011 20:11:31 +0000	1,5894362100	-0,01480176
Sat, 13 Aug 2011 08:41:27 +0000	1,6042379700	-0,00146966
Sat, 13 Aug 2011 01:06:19 +0000	1,6057076300	0

Обратите внимание, что информация об обменного курса INR в DZD обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 19:40:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Алжирский динар

Примечание: График курса обмена валют Индийская рупия/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Алжирский динар в течение 2454 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.