Обмен валюты

INR/DZD


Обменный курс на сегодня для INR/DZD является INR за DZD, это означает, что с 100 Индийские рупии можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или DZD.
  


INR в DZD обменного курса

Дата Обменный курс Вариация
decreased 1,7280000000 -0,0239
decreased 1,7519000000 -0,0157
increased 1,7676000000 +0,0106
decreased 1,7570000000 -0,0029
increased 1,7599000000 +0,0034
decreased 1,7565000000 -0,0009
increased 1,7574000000 +0,0046
increased 1,7528000000 +0,003
increased 1,7498000000 +0,0155
decreased 1,7343000000 -0,0002
decreased 1,7345000000 -0,0021
increased 1,7366000000 +0,0004
increased 1,7362000000 +0,0102
decreased 1,7260000000 -0,003
not_changed 1,7290000000 0
not_changed 1,7290000000 0
increased 1,7290000000 +0,0022
decreased 1,7268000000 -0,0024
decreased 1,7292000000 -0,0029
increased 1,7321000000 +0,0003
not_changed 1,7318000000 0
increased 1,7318000000 +0,0022
decreased 1,7296000000 -0,0004
increased 1,7300000000 +0,0002
decreased 1,7298000000 -0,0109
increased 1,7407000000 +0,0161
increased 1,7246000000 +0,0098
decreased 1,7148000000 -0,001
decreased 1,7158000000 -0,0006
not_changed 1,7164000000 0
increased 1,7164000000 +0,0002
increased 1,7162000000 +0,0003
increased 1,7159000000 +0,0059
increased 1,7100000000 +0,0009
decreased 1,7091000000 -0,0024
increased 1,7115000000 +0,0018
decreased 1,7097000000 -0,0065
decreased 1,7162000000 -0,0011
increased 1,7173000000 +0,0144
increased 1,7029000000 +0,01
increased 1,6929000000 +0,0032
increased 1,6897000000 +0,0029
decreased 1,6868000000 -0,0024
increased 1,6892000000 +0,0014
decreased 1,6878000000 -0,0047
not_changed 1,6925000000 0
not_changed 1,6925000000 0
decreased 1,6925000000 -0,0022
decreased 1,6947000000 -0,001
decreased 1,6957000000 -0,0037
increased 1,6994000000 +0,0258
increased 1,6736000000 +0,0061
increased 1,6675000000 +0,0011
decreased 1,6664000000 -0,0011
decreased 1,6675000000 -0,0085
decreased 1,6760000000 -0,0004
decreased 1,6764000000 -0,0082
increased 1,6846000000 +0,0018
increased 1,6828000000 +0,0009
increased 1,6819000000 +0,0019
decreased 1,6800000000 -0,0016
increased 1,6816000000 +0,001
decreased 1,6806000000 -0,0002
increased 1,6808000000 +10
decreased 1,6807000000 -0,019
decreased 1,6997000000 -0,0035
increased 1,7032000000 +0,006
decreased 1,6972000000 -0,003
increased 1,7002000000 +10
decreased 1,7001000000 -0,0073
increased 1,7074000000 +0,0047
decreased 1,7027000000 -0,0018
increased 1,7045000000 +0,0034
increased 1,7011000000 +0,0012
not_changed 1,6999000000 0
not_changed 1,6999000000 0
not_changed 1,6999000000 0
increased 1,6999000000 +0,0014
decreased 1,6985000000 -0,0049
decreased 1,7034000000 -0,0045
increased 1,7079000000 +0,0028
decreased 1,7051000000 -0,0149
increased 1,7200000000 +0,0038
increased 1,7162000000 +0,0093
increased 1,7069000000 +0,0124
decreased 1,6945000000 -0,0035
increased 1,6980000000 +0,0028
increased 1,6952000000 +0,0241
not_changed 1,6711000000 0
decreased 1,6711000000 -0,0026
decreased 1,6737000000 -0,0011
increased 1,6748000000 +0,0236
decreased 1,6512000000 -0,0007
decreased 1,6519000000 -0,0005
decreased 1,6524000000 -0,0021
increased 1,6545000000 +0,0015
increased 1,6530000000 +0,0035
decreased 1,6495000000 -0,0019
not_changed 1,6514000000 0
increased 1,6514000000 +0,0015
increased 1,6499000000 +0,0007
increased 1,6492000000 +0,002
increased 1,6472000000 +0,0064
decreased 1,6408000000 -0,0067
increased 1,6475000000 +0,0067
increased 1,6408000000 +0,0204
increased 1,6204000000 +0,0119
not_changed 1,6085000000 0
not_changed 1,6085000000 0
increased 1,6085000000 +10
decreased 1,6084000000 -0,0056
increased 1,6140000000 +0,0012
not_changed 1,6128000000 0
decreased 1,6128000000 -0,0015
decreased 1,6143000000 -0,0066
increased 1,6209000000 +0,0011
decreased 1,6198000000 -0,0056
decreased 1,6254000000 -0,0027
increased 1,6281000000 +0,0004
increased 1,6277000000 +0,0038
decreased 1,6239000000 -0,0034
not_changed 1,6273000000 0
increased 1,6273000000 +0,0025
decreased 1,6248000000 -0,006
decreased 1,6308000000 -0,0009
increased 1,6317000000 +0,0002
decreased 1,6315000000 -0,0076
increased 1,6391000000 +0,0038
not_changed 1,6353000000 0
increased 1,6353000000 +0,0003
decreased 1,6350000000 -0,0069
decreased 1,6419000000 -0,0009
increased 1,6428000000 +0,0015
not_changed 1,6413000000 0
not_changed 1,6413000000 0
not_changed 1,6413000000 0
increased 1,6413000000 +0,0177
increased 1,6236000000 +0,0015
increased 1,6221000000 +0,0081
decreased 1,6140000000 -0,0002
decreased 1,6142000000 -0,0019
decreased 1,6161000000 -0,0151
increased 1,6312000000 +0,0026
decreased 1,6286000000 -0,0084
decreased 1,6370000000 -0,0243
increased 1,6613000000 +0,007
increased 1,6543000000 +0,0071
increased 1,6472000000 +0,0018
decreased 1,6454000000 -0,0025
decreased 1,6479000000 -0,0028
not_changed 1,6507000000 0
not_changed 1,6507000000 0
increased 1,6507000000 +0,0005
decreased 1,6502000000 -0,0079
increased 1,6581000000 +0,0042
increased 1,6539000000 +0,0036
increased 1,6503000000 +0,0005
increased 1,6498000000 +0,0056
decreased 1,6442000000 -0,0025
decreased 1,6467000000 -0,0002
decreased 1,6469000000 10
increased 1,6470000000 +0,0003
decreased 1,6467000000 -0,004
increased 1,6507000000 +0,0136
increased 1,6371000000 +0,0094
increased 1,6277000000 +0,0009
decreased 1,6268000000 -0,0031
increased 1,6299000000 +0,0062
decreased 1,6237000000 -0,0026
increased 1,6263000000 +0,0058
decreased 1,6205000000 10
increased 1,6206000000 +0,0031
not_changed 1,6175000000 0
decreased 1,6175000000 -0,0106
decreased 1,6281000000 -0,0146
decreased 1,6427000000 -0,0011
decreased 1,6438000000 -0,0031
increased 1,6469000000 +0,0012
decreased 1,6457000000 -0,0023
increased 1,6480000000 +0,0003
increased 1,6477000000 +0,0138
increased 1,6339000000 +0,0084
decreased 1,6255000000 -0,0115
not_changed 1,6370000000 0
decreased 1,6370000000 -0,0031
decreased 1,6401000000 -0,0027
increased 1,6428000000 +0,0065
decreased 1,6363000000 -0,0065
decreased 1,6428000000 -0,0051
not_changed 1,6479000000 0
increased 1,6479000000 +0,0078
increased 1,6401000000 +0,0008
increased 1,6393000000 +0,0035
decreased 1,6358000000 -0,0004
increased 1,6362000000 +0,0019
not_changed 1,6343000000 0
decreased 1,6343000000 -0,0054
increased 1,6397000000 +0,0027
not_changed 1,6370000000 0
decreased 1,6370000000 -0,0021
decreased 1,6391000000 -0,0003
decreased 1,6394000000 -0,0045
increased 1,6439000000 +0,0025
decreased 1,6414000000 -0,0007
decreased 1,6421000000 -0,0027
increased 1,6448000000 +0,01
increased 1,6348000000 +0,0009
increased 1,6339000000 +0,0003
not_changed 1,6336000000 0
decreased 1,6336000000 -0,0047
decreased 1,6383000000 -0,0014
decreased 1,6397000000 -0,0042
decreased 1,6439000000 -0,003
decreased 1,6469000000 -0,0064
decreased 1,6533000000 -0,0037
increased 1,6570000000 +0,0236
decreased 1,6334000000 -0,0003
increased 1,6337000000 +0,0002
decreased 1,6335000000 -0,0056
decreased 1,6391000000 -0,0048
increased 1,6439000000 +0,0077
increased 1,6362000000 +0,0144
increased 1,6218000000 +0,0101
increased 1,6117000000 +0,0052
increased 1,6065000000 +0,0284
not_changed 1,5781000000 0
increased 1,5781000000 +0,0098
increased 1,5683000000 +0,002
increased 1,5663000000 +0,0141
increased 1,5522000000 +0,0016
decreased 1,5506000000 -0,0047
increased 1,5553000000 +0,0074
decreased 1,5479000000 -0,0092
increased 1,5571000000 +0,0037
increased 1,5534000000 +0,0024
decreased 1,5510000000 -0,0048
increased 1,5558000000 +0,0005
decreased 1,5553000000 -0,0007
decreased 1,5560000000 -0,0132
decreased 1,5692000000 -0,0113
increased 1,5805000000 +0,0034
decreased 1,5771000000 -0,001
decreased 1,5781000000 -0,0201
increased 1,5982000000 +0,0101
decreased 1,5881000000 -0,0017
increased 1,5898000000 +0,0022
increased 1,5876000000 +0,0047
decreased 1,5829000000 -0,0234
increased 1,6063000000 +0,002
decreased 1,6043000000 -0,0058
decreased 1,6101000000 -0,0067
decreased 1,6168000000 -0,0037
increased 1,6205000000 +0,0116
decreased 1,6089000000 -0,0114
not_changed 1,6203000000 0
increased 1,6203000000 +0,0075
decreased 1,6128000000 -0,0029
decreased 1,6157000000 -0,0056
increased 1,6213000000 +0,0255
decreased 1,5958000000 -0,0005
decreased 1,5963000000 -0,0072
decreased 1,6035000000 -0,0132
increased 1,6167000000 +0,0003
decreased 1,6164000000 -0,0127
decreased 1,6291000000 -0,0083
increased 1,6374000000 +0,002
decreased 1,6354000000 -0,0006
increased 1,6360000000 +0,0015
decreased 1,6345000000 -0,0006
increased 1,6351000000 +0,0053
decreased 1,6298000000 -0,0015
increased 1,6313000000 +0,0032
decreased 1,6281000000 -0,0004
decreased 1,6285000000 -0,0129
decreased 1,6414000000 -0,0005
increased 1,6419000000 +0,0144
not_changed 1,6275000000 0
decreased 1,6275000000 -0,0193
increased 1,6468000000 +0,032
decreased 1,6148000000 -0,0165
increased 1,6313000000 +0,0028
increased 1,6285000000 +0,0071
increased 1,6214000000 +0,0069
decreased 1,6145000000 -0,0151
decreased 1,6296000000 -0,0009
decreased 1,6305000000 -0,0022
increased 1,6327000000 +0,0031
increased 1,6296000000 +0,0126
increased 1,6170000000 +0,0119
decreased 1,6051000000 -0,0045
increased 1,6096000000 +0,0027
decreased 1,6069000000 -0,0025
increased 1,6094000000 +0,0082
increased 1,6012000000 +0,0003
increased 1,6009000000 +0,0058
increased 1,5951000000 +0,0015
increased 1,5936000000 +0,0044
decreased 1,5892000000 -0,0062
increased 1,5954000000 +0,0057
increased 1,5897000000 +0,0228
decreased 1,5669000000 -0,0024
decreased 1,5693000000 -0,0088
increased 1,5781000000 +0,0017
increased 1,5764000000 +0,0201
increased 1,5563000000 +0,0043
increased 1,5520000000 +0,009
decreased 1,5430000000 -0,0108
decreased 1,5538000000 -0,0028
decreased 1,5566000000 -0,0115
decreased 1,5681000000 -0,004
decreased 1,5721000000 -0,0047
increased 1,5768000000 +0,0008
increased 1,5760000000 +0,0017
increased 1,5743000000 +0,0137
increased 1,5606000000 +0,0005
decreased 1,5601000000 -0,0003
decreased 1,5604000000 -0,0049
increased 1,5653000000 +0,001
increased 1,5643000000 +0,008
increased 1,5563000000 +0,0024
decreased 1,5539000000 -0,0013
increased 1,5552000000 +0,0127
increased 1,5425000000 +0,0108
decreased 1,5317000000 -0,0042
increased 1,5359000000 +0,0011
increased 1,5348000000 +10
increased 1,5347000000 +0,0031
decreased 1,5316000000 -0,0256
decreased 1,5572000000 -0,0027
increased 1,5599000000 +0,0005
increased 1,5594000000 +0,0016
decreased 1,5578000000 -0,0006
decreased 1,5584000000 -0,0061
not_changed 1,5645000000 0
increased 1,5645000000 +0,016
increased 1,5485000000 +0,0045
not_changed 1,5440000000 0
not_changed 1,5440000000 0
increased 1,5440000000 +0,0187
decreased 1,5253000000 -0,0108
increased 1,5361000000 +0,0126
decreased 1,5235000000 -0,0041
decreased 1,5276000000 -0,0185
increased 1,5461000000 +0,0106
decreased 1,5355000000 -0,0276
decreased 1,5631000000 -0,0096
increased 1,5727000000 +0,0104
increased 1,5623000000 +0,0146
increased 1,5477000000 +0,0028
decreased 1,5449000000 -0,0041
increased 1,5490000000 +0,0291
decreased 1,5199000000 -0,0003
increased 1,5202000000 +0,0042
decreased 1,5160000000 -0,0004
increased 1,5164000000 +0,0148
decreased 1,5016000000 -0,0104
increased 1,5120000000 +0,0086
increased 1,5034000000 +0,0114
decreased 1,4920000000 -0,0092
increased 1,5012000000 +0,0101
not_changed 1,4911000000 0
increased 1,4911000000 +0,0016
increased 1,4895000000 +0,1114
increased 1,3781000000 +0,0034
decreased 1,3747000000 -0,0048
increased 1,3795000000 +0,0139
decreased 1,3656000000 -0,0216
decreased 1,3872000000 -0,0098
increased 1,3970000000 +0,0248
decreased 1,3722000000 -0,0008
increased 1,3730000000 +0,0009
increased 1,3721000000 +0,0093
decreased 1,3628000000 -0,0013
increased 1,3641000000 +0,0011
increased 1,3630000000 +0,0058
decreased 1,3572000000 -0,0084
decreased 1,3656000000 -0,0003
increased 1,3659000000 +0,0063
increased 1,3596000000 +0,0037
increased 1,3559000000 +0,0058
increased 1,3501000000 +0,0125
decreased 1,3376000000 -0,0029
increased 1,3405000000 +0,0165
decreased 1,3240000000 -0,0012
decreased 1,3252000000 -0,0062
not_changed 1,3314000000 0
decreased 1,3314000000 -0,0003
increased 1,3317000000 +0,0023
decreased 1,3294000000 -0,008
increased 1,3374000000 +0,0098
increased 1,3276000000 +0,0058
increased 1,3218000000 +0,0145
decreased 1,3073000000 -0,0157
increased 1,3230000000 +0,0101
increased 1,3129000000 +0,0003
increased 1,3126000000 +0,0014
decreased 1,3112000000 -0,0151
increased 1,3263000000 +0,0046
decreased 1,3217000000 -0,0018
increased 1,3235000000 +0,0042
decreased 1,3193000000 -0,0042
increased 1,3235000000 +0,005
decreased 1,3185000000 -0,0026
decreased 1,3211000000 -0,0017
decreased 1,3228000000 -0,0159
not_changed 1,3387000000 0
decreased 1,3387000000 -0,0104
decreased 1,3491000000 -0,0049
increased 1,3540000000 +0,0023
decreased 1,3517000000 -0,0012
increased 1,3529000000 +0,0662
decreased 1,2867000000 -0,0248
decreased 1,3115000000 -0,0046
increased 1,3161000000 +0,001
increased 1,3151000000 +0,0048
decreased 1,3103000000 -0,0021
increased 1,3124000000 +0,0111
increased 1,3013000000 +0,0166
increased 1,2847000000 +0,0193
decreased 1,2654000000 -0,006
increased 1,2714000000 +0,0138
increased 1,2576000000 +0,003
increased 1,2546000000 +0,0046
decreased 1,2500000000 -0,005
decreased 1,2550000000 -0,0009
increased 1,2559000000 +0,0027
increased 1,2532000000 +0,0106
decreased 1,2426000000 -0,0144
decreased 1,2570000000 -0,0007
increased 1,2577000000 +0,0101
increased 1,2476000000 +0,003
decreased 1,2446000000 -0,0267
increased 1,2713000000 +0,0039
decreased 1,2674000000 -0,0009
decreased 1,2683000000 -0,0017
increased 1,2700000000 +0,0015
increased 1,2685000000 +0,005
decreased 1,2635000000 -0,0278
decreased 1,2913000000 -0,03076695
decreased 1,3220669500 -0,0066957
increased 1,3287626500 +0,02696195
increased 1,3018007000 +0,07206441
decreased 1,2297362900 -0,04972662
increased 1,2794629100 +0,02343638
decreased 1,2560265300 -0,07996772
decreased 1,3359942500 -0,0162467
increased 1,3522409500 +0,01265132
increased 1,3395896300 +0,01318464
decreased 1,3264049900 -0,01862052
decreased 1,3450255100 -0,0091609
decreased 1,3541864100 -0,00550887
decreased 1,3596952800 -0,04464115
decreased 1,4043364300 -0,01142704
decreased 1,4157634700 -0,00969397
decreased 1,4254574400 -0,0245544
decreased 1,4500118400 -0,01086942
increased 1,4608812600 +0,00250203
increased 1,4583792300 +0,00295792
increased 1,4554213100 +0,01242816
decreased 1,4429931500 -0,01907088
increased 1,4620640300 +0,00787069
decreased 1,4541933400 -0,00447816
increased 1,4586715000 +0,00173939
increased 1,4569321100 +0,01655217
decreased 1,4403799400 -0,00386325
decreased 1,4442431900 -0,00075916
decreased 1,4450023500 -0,00305518
not_changed 1,4480575300 0
not_changed 1,4480575300 0
not_changed 1,4480575300 0
increased 1,4480575300 +0,00570057
decreased 1,4423569600 -0,00699531
decreased 1,4493522700 -0,00627088
increased 1,4556231500 +0,00231805
increased 1,4533051000 +0,02990482
decreased 1,4234002800 -0,01856611
increased 1,4419663900 +0,01171099
increased 1,4302554000 +0,00162807
decreased 1,4286273300 -0,00230181
decreased 1,4309291400 -0,00488867
increased 1,4358178100 +0,00536579
decreased 1,4304520200 -0,02370832
decreased 1,4541603400 -0,0016808
decreased 1,4558411400 -0,00343651
decreased 1,4592776500 -0,00695154
decreased 1,4662291900 -0,01177081
increased 1,4780000000 +0,00378137
decreased 1,4742186300 -0,01575272
increased 1,4899713500 +0,02829929
decreased 1,4616720600 -0,01710734
increased 1,4787794000 +0,00841298
decreased 1,4703664200 -0,01757544
increased 1,4879418600 +0,06953676
increased 1,4184051000 +0,02649857
increased 1,3919065300 +0,00279099
decreased 1,3891155400 -0,00407608
decreased 1,3931916200 -0,01168643
increased 1,4048780500 +0,00310814
decreased 1,4017699100 -0,04997441
decreased 1,4517443200 -0,0866482
not_changed 1,5383925200 0
increased 1,5383925200 +0,00755056
increased 1,5308419600 +0,00998007
increased 1,5208618900 +0,0005075
increased 1,5203543900 +0,05088643
increased 1,4694679600 +0,0429763
increased 1,4264916600 +0,00072599
decreased 1,4257656700 -0,03468209
increased 1,4604477600 +0,00743786
decreased 1,4530099000 -0,03545908
decreased 1,4884689800 -0,02174114
increased 1,5102101200 +0,00069622
decreased 1,5095139000 -0,0023891
decreased 1,5119030000 -0,05095752
increased 1,5628605200 +0,00609099
increased 1,5567695300 +0,00460011
decreased 1,5521694200 -0,02009876
decreased 1,5722681800 -0,01502075
decreased 1,5872889300 -0,00214728
decreased 1,5894362100 -0,01480176
decreased 1,6042379700 -0,00146966
not_changed 1,6057076300 0
Обратите внимание, что информация об обменного курса INR в DZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Алжирский динар

Примечание: График курса обмена валют Индийская рупия/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Алжирский динар в течение 2454 дней.


INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.



DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.