Обменный курс на сегодня для INR/EGP является INR за EGP, это означает, что с 100 Индийские рупии можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или EGP.

INR в EGP обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 03:23:41 +0000	0,2719000000	+0,0008
Tue, 24 Oct 2017 06:23:16 +0000	0,2711000000	+0,0003
Sun, 22 Oct 2017 10:32:15 +0000	0,2708000000	0
Sat, 21 Oct 2017 06:34:34 +0000	0,2708000000	-0,0012
Mon, 16 Oct 2017 14:16:04 +0000	0,2720000000	+0,0018
Wed, 11 Oct 2017 21:44:00 +0000	0,2702000000	+0,0006
Tue, 10 Oct 2017 22:34:10 +0000	0,2696000000	-0,0005
Sat, 30 Sep 2017 12:46:04 +0000	0,2701000000	+0,0023
Wed, 27 Sep 2017 12:30:09 +0000	0,2678000000	-0,0042
Sat, 23 Sep 2017 15:01:29 +0000	0,2720000000	0
Fri, 22 Sep 2017 20:32:39 +0000	0,2720000000	10
Fri, 22 Sep 2017 12:08:24 +0000	0,2721000000	-0,0018
Wed, 20 Sep 2017 09:13:01 +0000	0,2739000000	-0,0008
Sun, 17 Sep 2017 04:11:30 +0000	0,2747000000	+10
Fri, 15 Sep 2017 05:54:05 +0000	0,2746000000	-0,0011
Sun, 10 Sep 2017 21:13:58 +0000	0,2757000000	+10
Tue, 05 Sep 2017 08:52:12 +0000	0,2756000000	+0,0005
Mon, 04 Sep 2017 07:45:03 +0000	0,2751000000	-0,0014
Sun, 03 Sep 2017 17:04:40 +0000	0,2765000000	0
Sat, 02 Sep 2017 20:31:21 +0000	0,2765000000	-0,0003
Mon, 28 Aug 2017 20:34:19 +0000	0,2768000000	+0,0004
Thu, 24 Aug 2017 21:37:26 +0000	0,2764000000	-0,0007
Wed, 23 Aug 2017 23:04:47 +0000	0,2771000000	+0,0003
Tue, 22 Aug 2017 04:01:36 +0000	0,2768000000	-0,0003
Mon, 21 Aug 2017 10:40:33 +0000	0,2771000000	-0,0002
Sun, 20 Aug 2017 07:33:14 +0000	0,2773000000	+10
Fri, 18 Aug 2017 15:59:29 +0000	0,2772000000	0
Thu, 17 Aug 2017 16:39:21 +0000	0,2772000000	-0,0019
Sat, 05 Aug 2017 12:13:25 +0000	0,2791000000	0
Sat, 05 Aug 2017 05:35:09 +0000	0,2791000000	-0,0006
Thu, 03 Aug 2017 11:14:19 +0000	0,2797000000	-0,0009
Thu, 03 Aug 2017 04:59:24 +0000	0,2806000000	+0,002
Sun, 30 Jul 2017 19:47:21 +0000	0,2786000000	0
Thu, 27 Jul 2017 11:39:45 +0000	0,2786000000	+0,0014
Sun, 23 Jul 2017 03:49:33 +0000	0,2772000000	0
Sat, 22 Jul 2017 02:11:13 +0000	0,2772000000	-0,0004
Fri, 21 Jul 2017 04:28:49 +0000	0,2776000000	-0,0019
Sun, 16 Jul 2017 20:42:00 +0000	0,2795000000	+0,0012
Wed, 12 Jul 2017 17:37:53 +0000	0,2783000000	+0,001
Tue, 11 Jul 2017 05:18:10 +0000	0,2773000000	+0,0011
Mon, 03 Jul 2017 14:57:01 +0000	0,2762000000	-0,004
Sun, 02 Jul 2017 10:57:44 +0000	0,2802000000	-0,0009
Thu, 29 Jun 2017 05:08:10 +0000	0,2811000000	+0,0003
Wed, 28 Jun 2017 22:27:10 +0000	0,2808000000	-0,0012
Mon, 19 Jun 2017 02:47:16 +0000	0,2820000000	+0,0008
Thu, 15 Jun 2017 20:19:22 +0000	0,2812000000	-0,0004
Thu, 15 Jun 2017 12:31:57 +0000	0,2816000000	-0,0002
Wed, 14 Jun 2017 21:42:42 +0000	0,2818000000	10
Wed, 14 Jun 2017 06:34:17 +0000	0,2819000000	+0,0002
Wed, 14 Jun 2017 02:54:41 +0000	0,2817000000	+10
Sat, 10 Jun 2017 15:33:34 +0000	0,2816000000	+0,0002
Thu, 08 Jun 2017 03:35:41 +0000	0,2814000000	+10
Tue, 06 Jun 2017 19:47:19 +0000	0,2813000000	+0,0012
Tue, 30 May 2017 03:44:15 +0000	0,2801000000	-0,0007
Mon, 29 May 2017 10:02:42 +0000	0,2808000000	+0,0004
Sun, 28 May 2017 12:21:05 +0000	0,2804000000	-0,0009
Sun, 14 May 2017 12:30:49 +0000	0,2813000000	0
Sun, 14 May 2017 05:18:36 +0000	0,2813000000	+0,0008
Thu, 11 May 2017 01:05:42 +0000	0,2805000000	+0,0001
Wed, 10 May 2017 20:25:25 +0000	0,2804000000	+0,0005
Tue, 09 May 2017 19:16:17 +0000	0,2799000000	-0,0022
Tue, 02 May 2017 00:42:07 +0000	0,2821000000	+0,0014
Fri, 28 Apr 2017 12:32:49 +0000	0,2807000000	-0,0008
Thu, 27 Apr 2017 17:27:42 +0000	0,2815000000	+0,0008
Thu, 27 Apr 2017 12:59:10 +0000	0,2807000000	-0,0015
Mon, 24 Apr 2017 13:04:25 +0000	0,2822000000	+0,0019
Mon, 24 Apr 2017 03:20:57 +0000	0,2803000000	+0,0004
Sun, 23 Apr 2017 21:34:24 +0000	0,2799000000	0
Sun, 23 Apr 2017 13:32:26 +0000	0,2799000000	0
Sat, 22 Apr 2017 18:05:57 +0000	0,2799000000	-0,0009
Wed, 19 Apr 2017 17:29:35 +0000	0,2808000000	-0,0003
Wed, 19 Apr 2017 04:57:56 +0000	0,2811000000	-0,0008
Thu, 13 Apr 2017 14:49:59 +0000	0,2819000000	+0,0019
Sun, 09 Apr 2017 01:26:37 +0000	0,2800000000	-0,0004
Fri, 07 Apr 2017 06:22:50 +0000	0,2804000000	+0,0011
Thu, 06 Apr 2017 17:59:30 +0000	0,2793000000	+0,0027
Wed, 05 Apr 2017 17:43:51 +0000	0,2766000000	-0,0015
Wed, 05 Apr 2017 13:37:33 +0000	0,2781000000	-0,0004
Sun, 02 Apr 2017 16:28:26 +0000	0,2785000000	10
Fri, 31 Mar 2017 19:15:54 +0000	0,2786000000	-0,0013
Thu, 30 Mar 2017 15:04:28 +0000	0,2799000000	+0,0005
Mon, 27 Mar 2017 13:50:25 +0000	0,2794000000	+0,0033
Sat, 25 Mar 2017 14:05:24 +0000	0,2761000000	0
Sat, 25 Mar 2017 03:02:45 +0000	0,2761000000	-0,0019
Wed, 22 Mar 2017 11:38:48 +0000	0,2780000000	-0,0002
Wed, 22 Mar 2017 07:46:59 +0000	0,2782000000	-0,0005
Mon, 20 Mar 2017 20:14:38 +0000	0,2787000000	+0,0028
Sun, 19 Mar 2017 21:46:17 +0000	0,2759000000	+10
Sun, 19 Mar 2017 09:11:52 +0000	0,2758000000	0
Sat, 18 Mar 2017 18:41:48 +0000	0,2758000000	-0,0002
Fri, 17 Mar 2017 15:32:27 +0000	0,2760000000	+0,0002
Thu, 16 Mar 2017 00:28:11 +0000	0,2758000000	+0,0095
Thu, 09 Mar 2017 09:02:09 +0000	0,2663000000	+0,0025
Tue, 07 Mar 2017 16:11:31 +0000	0,2638000000	+0,011
Mon, 06 Mar 2017 16:29:38 +0000	0,2528000000	+0,0108
Fri, 03 Mar 2017 21:37:53 +0000	0,2420000000	+10
Fri, 03 Mar 2017 18:07:30 +0000	0,2419000000	-0,0007
Thu, 02 Mar 2017 03:49:46 +0000	0,2426000000	-0,0003
Wed, 01 Mar 2017 22:32:22 +0000	0,2429000000	+0,0065
Wed, 01 Mar 2017 11:36:19 +0000	0,2364000000	-0,0016
Tue, 28 Feb 2017 11:51:12 +0000	0,2380000000	+0,0014
Sun, 26 Feb 2017 20:06:17 +0000	0,2366000000	+0,0013
Thu, 23 Feb 2017 07:33:33 +0000	0,2353000000	-0,0006
Wed, 22 Feb 2017 16:55:22 +0000	0,2359000000	-0,0002
Mon, 20 Feb 2017 16:47:12 +0000	0,2361000000	-0,0105
Fri, 17 Feb 2017 08:01:03 +0000	0,2466000000	+0,0012
Thu, 16 Feb 2017 08:59:34 +0000	0,2454000000	-0,0022
Tue, 14 Feb 2017 13:42:28 +0000	0,2476000000	-0,0312
Sun, 05 Feb 2017 10:52:33 +0000	0,2788000000	0
Fri, 03 Feb 2017 22:12:14 +0000	0,2788000000	-0,0004
Fri, 03 Feb 2017 17:07:16 +0000	0,2792000000	+0,0002
Fri, 03 Feb 2017 05:05:04 +0000	0,2790000000	+0,0041
Sun, 29 Jan 2017 18:42:26 +0000	0,2749000000	0
Sun, 29 Jan 2017 01:22:28 +0000	0,2749000000	0
Sat, 28 Jan 2017 06:22:58 +0000	0,2749000000	0
Sat, 28 Jan 2017 02:25:13 +0000	0,2749000000	-0,0031
Thu, 26 Jan 2017 03:46:55 +0000	0,2780000000	+0,0014
Tue, 24 Jan 2017 19:00:14 +0000	0,2766000000	0
Thu, 19 Jan 2017 15:26:28 +0000	0,2766000000	-0,0003
Mon, 16 Jan 2017 12:38:40 +0000	0,2769000000	-0,0009
Mon, 16 Jan 2017 01:03:20 +0000	0,2778000000	+0,0038
Tue, 10 Jan 2017 21:04:37 +0000	0,2740000000	+0,0042
Mon, 09 Jan 2017 23:34:33 +0000	0,2698000000	+0,006
Sat, 07 Jan 2017 19:09:04 +0000	0,2638000000	-0,003
Fri, 06 Jan 2017 00:10:52 +0000	0,2668000000	-0,0059
Tue, 03 Jan 2017 17:47:07 +0000	0,2727000000	+0,0063
Mon, 02 Jan 2017 09:36:01 +0000	0,2664000000	-0,0002
Sun, 01 Jan 2017 19:43:50 +0000	0,2666000000	-0,006
Thu, 29 Dec 2016 20:17:17 +0000	0,2726000000	-0,0066
Wed, 28 Dec 2016 17:14:30 +0000	0,2792000000	+0,0002
Mon, 26 Dec 2016 00:42:17 +0000	0,2790000000	10
Sun, 25 Dec 2016 04:57:43 +0000	0,2791000000	0
Sat, 24 Dec 2016 10:21:40 +0000	0,2791000000	+10
Fri, 23 Dec 2016 22:56:11 +0000	0,2790000000	+0,0002
Fri, 23 Dec 2016 19:44:09 +0000	0,2788000000	-0,0015
Mon, 19 Dec 2016 16:26:51 +0000	0,2803000000	+0,011
Sun, 18 Dec 2016 22:43:15 +0000	0,2693000000	0
Sun, 18 Dec 2016 03:07:56 +0000	0,2693000000	-0,0005
Tue, 13 Dec 2016 04:05:57 +0000	0,2698000000	+0,002
Mon, 12 Dec 2016 13:34:52 +0000	0,2678000000	-0,0001
Fri, 09 Dec 2016 03:36:52 +0000	0,2679000000	+0,0006
Thu, 08 Dec 2016 06:46:57 +0000	0,2673000000	+0,0028
Wed, 07 Dec 2016 03:04:38 +0000	0,2645000000	+0,0007
Tue, 06 Dec 2016 01:54:39 +0000	0,2638000000	-0,0004
Sat, 03 Dec 2016 19:14:18 +0000	0,2642000000	+0,0025
Thu, 01 Dec 2016 18:06:57 +0000	0,2617000000	-0,0017
Wed, 30 Nov 2016 10:05:57 +0000	0,2634000000	+0,0052
Sun, 27 Nov 2016 09:05:35 +0000	0,2582000000	+0,0015
Fri, 25 Nov 2016 04:15:26 +0000	0,2567000000	+0,0183
Sat, 19 Nov 2016 21:39:52 +0000	0,2384000000	+0,0051
Thu, 17 Nov 2016 20:14:58 +0000	0,2333000000	+0,0053
Tue, 15 Nov 2016 23:38:10 +0000	0,2280000000	-0,0247
Mon, 07 Nov 2016 22:48:39 +0000	0,2527000000	+0,0192
Fri, 04 Nov 2016 14:03:27 +0000	0,2335000000	+0,0048
Fri, 04 Nov 2016 05:55:20 +0000	0,2287000000	+0,0958
Sun, 30 Oct 2016 23:41:04 +0000	0,1329000000	0
Sat, 29 Oct 2016 06:18:47 +0000	0,1329000000	0
Wed, 26 Oct 2016 13:38:54 +0000	0,1329000000	0
Tue, 25 Oct 2016 17:54:30 +0000	0,1329000000	0
Mon, 24 Oct 2016 23:46:17 +0000	0,1329000000	+0,0003
Sun, 23 Oct 2016 11:02:02 +0000	0,1326000000	-0,0005
Tue, 18 Oct 2016 18:38:39 +0000	0,1331000000	+0,0002
Thu, 13 Oct 2016 20:48:22 +0000	0,1329000000	-0,0005
Mon, 10 Oct 2016 02:57:11 +0000	0,1334000000	+10
Sat, 08 Oct 2016 11:39:36 +0000	0,1333000000	+0,0002
Fri, 07 Oct 2016 10:31:52 +0000	0,1331000000	-0,0003
Sat, 01 Oct 2016 23:39:43 +0000	0,1334000000	-0,0004
Thu, 29 Sep 2016 00:21:55 +0000	0,1338000000	+0,0003
Tue, 27 Sep 2016 07:32:03 +0000	0,1335000000	+0,0003
Sun, 25 Sep 2016 14:31:23 +0000	0,1332000000	0
Sat, 24 Sep 2016 12:44:41 +0000	0,1332000000	+0,0008
Sun, 18 Sep 2016 14:58:51 +0000	0,1324000000	-0,0002
Wed, 14 Sep 2016 03:55:33 +0000	0,1326000000	-0,0002
Mon, 12 Sep 2016 06:25:23 +0000	0,1328000000	-0,0003
Fri, 09 Sep 2016 10:23:05 +0000	0,1331000000	+0,0002
Fri, 02 Sep 2016 09:59:27 +0000	0,1329000000	+0,0008
Mon, 29 Aug 2016 04:58:16 +0000	0,1321000000	-0,0001
Sun, 28 Aug 2016 08:05:12 +0000	0,1322000000	-0,0003
Thu, 25 Aug 2016 21:53:23 +0000	0,1325000000	0
Thu, 25 Aug 2016 17:33:46 +0000	0,1325000000	10
Mon, 22 Aug 2016 06:03:30 +0000	0,1326000000	-0,0003
Thu, 18 Aug 2016 18:46:16 +0000	0,1329000000	+0,0002
Sun, 14 Aug 2016 06:32:23 +0000	0,1327000000	10
Sat, 06 Aug 2016 21:06:14 +0000	0,1328000000	+0,0015
Wed, 03 Aug 2016 12:48:26 +0000	0,1313000000	-0,0011
Tue, 02 Aug 2016 22:26:51 +0000	0,1324000000	-0,0003
Mon, 01 Aug 2016 19:54:20 +0000	0,1327000000	+0,0005
Sat, 23 Jul 2016 18:06:27 +0000	0,1322000000	+0,0001
Tue, 19 Jul 2016 05:02:08 +0000	0,1321000000	-0,0001
Mon, 18 Jul 2016 15:03:21 +0000	0,1322000000	10
Sun, 17 Jul 2016 02:06:38 +0000	0,1323000000	-0,0002
Fri, 15 Jul 2016 20:26:08 +0000	0,1325000000	+0,0025
Sun, 26 Jun 2016 21:30:33 +0000	0,1300000000	-0,0017
Wed, 22 Jun 2016 22:51:29 +0000	0,1317000000	0
Tue, 21 Jun 2016 04:12:03 +0000	0,1317000000	+0,0002
Mon, 20 Jun 2016 16:36:32 +0000	0,1315000000	-0,0009
Sun, 19 Jun 2016 01:04:01 +0000	0,1324000000	-0,0002
Sat, 11 Jun 2016 03:17:31 +0000	0,1326000000	-0,0004
Wed, 08 Jun 2016 05:54:54 +0000	0,1330000000	0
Tue, 07 Jun 2016 08:19:45 +0000	0,1330000000	+0,0013
Wed, 01 Jun 2016 23:41:59 +0000	0,1317000000	-0,0003
Mon, 30 May 2016 05:53:28 +0000	0,1320000000	+0,0003
Sat, 21 May 2016 00:34:33 +0000	0,1317000000	-0,0009
Sat, 14 May 2016 13:47:40 +0000	0,1326000000	+10
Fri, 13 May 2016 17:46:10 +0000	0,1325000000	-0,0008
Tue, 10 May 2016 18:50:13 +0000	0,1333000000	+0,0003
Mon, 09 May 2016 18:04:53 +0000	0,1330000000	-0,0004
Thu, 05 May 2016 20:23:48 +0000	0,1334000000	0
Thu, 05 May 2016 17:16:54 +0000	0,1334000000	-0,0001
Wed, 04 May 2016 12:55:06 +0000	0,1335000000	-0,0002
Thu, 28 Apr 2016 16:29:16 +0000	0,1337000000	10
Wed, 27 Apr 2016 22:29:35 +0000	0,1338000000	+10
Wed, 27 Apr 2016 13:15:08 +0000	0,1337000000	+0,0004
Sun, 24 Apr 2016 17:38:07 +0000	0,1333000000	-0,0003
Thu, 21 Apr 2016 22:37:39 +0000	0,1336000000	+0,0003
Sun, 17 Apr 2016 07:52:17 +0000	0,1333000000	0
Sat, 16 Apr 2016 00:08:38 +0000	0,1333000000	10
Wed, 13 Apr 2016 15:39:49 +0000	0,1334000000	-0,0001
Wed, 13 Apr 2016 08:31:33 +0000	0,1335000000	-0,0005
Mon, 11 Apr 2016 22:01:12 +0000	0,1340000000	+0,0007
Sun, 10 Apr 2016 23:28:05 +0000	0,1333000000	10
Sun, 10 Apr 2016 11:56:30 +0000	0,1334000000	0
Sun, 10 Apr 2016 00:07:18 +0000	0,1334000000	0
Fri, 08 Apr 2016 21:55:13 +0000	0,1334000000	-0,0001
Fri, 08 Apr 2016 16:03:22 +0000	0,1335000000	10
Tue, 05 Apr 2016 19:38:12 +0000	0,1336000000	-0,0005
Sun, 03 Apr 2016 22:24:18 +0000	0,1341000000	0
Sun, 03 Apr 2016 16:09:28 +0000	0,1341000000	+0,0003
Fri, 01 Apr 2016 12:06:39 +0000	0,1338000000	0
Wed, 30 Mar 2016 10:28:04 +0000	0,1338000000	+0,0004
Mon, 28 Mar 2016 04:37:25 +0000	0,1334000000	+0,0007
Sun, 27 Mar 2016 16:02:44 +0000	0,1327000000	0
Wed, 23 Mar 2016 22:40:58 +0000	0,1327000000	-0,0003
Tue, 22 Mar 2016 23:17:50 +0000	0,1330000000	-0,0008
Sat, 19 Mar 2016 02:25:23 +0000	0,1338000000	+0,001
Wed, 16 Mar 2016 12:37:45 +0000	0,1328000000	10
Wed, 16 Mar 2016 02:12:54 +0000	0,1329000000	-0,0004
Mon, 14 Mar 2016 23:46:11 +0000	0,1333000000	+0,0164
Sat, 12 Mar 2016 13:09:55 +0000	0,1169000000	+0,0002
Fri, 11 Mar 2016 08:00:10 +0000	0,1167000000	-0,0002
Sun, 06 Mar 2016 23:02:21 +0000	0,1169000000	0
Sat, 05 Mar 2016 04:55:11 +0000	0,1169000000	+0,001
Wed, 02 Mar 2016 11:05:53 +0000	0,1159000000	+0,002
Sat, 27 Feb 2016 20:17:14 +0000	0,1139000000	+0,0003
Thu, 25 Feb 2016 18:01:50 +0000	0,1136000000	-0,0008
Thu, 25 Feb 2016 03:39:32 +0000	0,1144000000	+0,0002
Wed, 24 Feb 2016 16:06:02 +0000	0,1142000000	0
Tue, 23 Feb 2016 11:31:31 +0000	0,1142000000	0
Mon, 22 Feb 2016 20:54:34 +0000	0,1142000000	+0,0003
Sun, 21 Feb 2016 11:36:46 +0000	0,1139000000	-0,0004
Thu, 18 Feb 2016 07:19:26 +0000	0,1143000000	-0,0002
Thu, 18 Feb 2016 02:52:03 +0000	0,1145000000	-0,0005
Mon, 15 Feb 2016 19:21:11 +0000	0,1150000000	+0,0001
Sun, 14 Feb 2016 02:25:00 +0000	0,1149000000	0
Fri, 12 Feb 2016 22:40:44 +0000	0,1149000000	+0,0006
Thu, 11 Feb 2016 20:32:48 +0000	0,1143000000	-0,0011
Thu, 11 Feb 2016 00:50:07 +0000	0,1154000000	+0,0003
Mon, 08 Feb 2016 14:05:40 +0000	0,1151000000	-0,0003
Sat, 06 Feb 2016 07:25:24 +0000	0,1154000000	+0,0004
Wed, 03 Feb 2016 02:06:12 +0000	0,1150000000	-0,0003
Fri, 29 Jan 2016 16:34:17 +0000	0,1153000000	+0,0003
Wed, 27 Jan 2016 07:27:09 +0000	0,1150000000	-0,0009
Sat, 23 Jan 2016 11:35:08 +0000	0,1159000000	+0,0006
Thu, 21 Jan 2016 19:26:53 +0000	0,1153000000	-0,0005
Tue, 19 Jan 2016 10:56:37 +0000	0,1158000000	+0,0003
Sun, 17 Jan 2016 20:44:47 +0000	0,1155000000	-0,0015
Tue, 12 Jan 2016 07:41:42 +0000	0,1170000000	-0,0003
Mon, 11 Jan 2016 09:31:35 +0000	0,1173000000	-0,0002
Fri, 08 Jan 2016 04:50:32 +0000	0,1175000000	+0,0004
Thu, 07 Jan 2016 22:24:17 +0000	0,1171000000	-0,0004
Mon, 04 Jan 2016 13:02:03 +0000	0,1175000000	-0,0007
Sun, 03 Jan 2016 12:04:09 +0000	0,1182000000	+0,0003
Wed, 30 Dec 2015 06:09:07 +0000	0,1179000000	10
Tue, 29 Dec 2015 09:23:18 +0000	0,1180000000	-0,0004
Sat, 26 Dec 2015 23:41:01 +0000	0,1184000000	+0,0001
Tue, 22 Dec 2015 16:01:17 +0000	0,1183000000	+0,0013
Tue, 15 Dec 2015 23:54:42 +0000	0,1170000000	+0,0001
Tue, 15 Dec 2015 04:04:46 +0000	0,1169000000	-0,0004
Fri, 11 Dec 2015 05:04:30 +0000	0,1173000000	-0,0002
Wed, 02 Dec 2015 05:29:53 +0000	0,1175000000	+10
Mon, 30 Nov 2015 12:23:05 +0000	0,1174000000	+0,0004
Fri, 27 Nov 2015 20:25:42 +0000	0,1170000000	-0,0009
Tue, 24 Nov 2015 12:18:44 +0000	0,1179000000	-0,0005
Sun, 22 Nov 2015 10:48:11 +0000	0,1184000000	10
Tue, 17 Nov 2015 22:48:08 +0000	0,1185000000	-0,0001
Mon, 16 Nov 2015 13:37:11 +0000	0,1186000000	+0,0001
Sun, 15 Nov 2015 09:04:51 +0000	0,1185000000	0
Sat, 14 Nov 2015 22:23:13 +0000	0,1185000000	0
Sat, 14 Nov 2015 17:23:07 +0000	0,1185000000	+10
Thu, 12 Nov 2015 08:17:07 +0000	0,1184000000	0
Wed, 11 Nov 2015 19:17:58 +0000	0,1184000000	-0,0027
Mon, 09 Nov 2015 06:14:00 +0000	0,1211000000	-0,0013
Wed, 04 Nov 2015 03:07:57 +0000	0,1224000000	-0,0004
Sat, 31 Oct 2015 19:19:20 +0000	0,1228000000	-0,0009
Tue, 27 Oct 2015 08:24:38 +0000	0,1237000000	+0,0003
Thu, 22 Oct 2015 04:07:57 +0000	0,1234000000	-0,0001
Tue, 20 Oct 2015 17:53:25 +0000	0,1235000000	+0,001
Fri, 16 Oct 2015 16:04:17 +0000	0,1225000000	+0,0019
Wed, 14 Oct 2015 12:40:47 +0000	0,1206000000	+0,0004
Tue, 13 Oct 2015 12:50:46 +0000	0,1202000000	0
Sat, 03 Oct 2015 00:34:14 +0000	0,1202000000	+0,0009
Thu, 01 Oct 2015 18:14:07 +0000	0,1193000000	+0,0011
Mon, 28 Sep 2015 16:46:10 +0000	0,1182000000	-0,0001
Sun, 27 Sep 2015 13:35:49 +0000	0,1183000000	-0,0006
Sat, 19 Sep 2015 16:06:25 +0000	0,1189000000	+0,0007
Sun, 13 Sep 2015 13:07:15 +0000	0,1182000000	0
Sat, 12 Sep 2015 16:39:51 +0000	0,1182000000	+0,0001
Fri, 11 Sep 2015 02:08:35 +0000	0,1181000000	-0,0002
Thu, 03 Sep 2015 09:46:19 +0000	0,1183000000	+0,0002
Tue, 01 Sep 2015 05:12:31 +0000	0,1181000000	-0,0001
Sat, 22 Aug 2015 07:10:04 +0000	0,1182000000	-0,0014
Tue, 18 Aug 2015 17:35:44 +0000	0,1196000000	-0,0008
Fri, 14 Aug 2015 10:40:56 +0000	0,1204000000	+0,0002
Thu, 13 Aug 2015 10:57:12 +0000	0,1202000000	-0,0026
Thu, 06 Aug 2015 04:00:14 +0000	0,1228000000	+0,0001
Wed, 29 Jul 2015 22:03:01 +0000	0,1227000000	+0,0003
Tue, 28 Jul 2015 10:22:54 +0000	0,1224000000	+10
Tue, 28 Jul 2015 06:48:47 +0000	0,1223000000	+0,0001
Sun, 26 Jul 2015 00:08:05 +0000	0,1222000000	-0,0009
Wed, 22 Jul 2015 21:10:04 +0000	0,1231000000	+0,0003
Mon, 20 Jul 2015 14:08:17 +0000	0,1228000000	-0,0006
Sat, 18 Jul 2015 09:34:58 +0000	0,1234000000	+10
Thu, 16 Jul 2015 23:26:58 +0000	0,1233000000	+0,0015
Sun, 05 Jul 2015 07:19:10 +0000	0,1218000000	0
Fri, 03 Jul 2015 22:18:45 +0000	0,1218000000	-0,0003
Thu, 02 Jul 2015 13:47:33 +0000	0,1221000000	+0,0021
Thu, 02 Jul 2015 05:34:32 +0000	0,1200000000	+0,0002
Tue, 30 Jun 2015 10:20:52 +0000	0,1198000000	0
Mon, 29 Jun 2015 21:37:26 +0000	0,1198000000	-0,0002
Wed, 24 Jun 2015 17:51:27 +0000	0,1200000000	+0,0002
Fri, 19 Jun 2015 01:37:24 +0000	0,1198000000	+0,0009
Wed, 17 Jun 2015 04:23:49 +0000	0,1189000000	-0,0002
Sat, 13 Jun 2015 18:04:57 +0000	0,1191000000	0
Sat, 13 Jun 2015 05:44:46 +0000	0,1191000000	-0,0001
Mon, 08 Jun 2015 10:13:25 +0000	0,1192000000	+0,0002
Sat, 06 Jun 2015 06:05:22 +0000	0,1190000000	-0,0005
Tue, 02 Jun 2015 11:49:35 +0000	0,1195000000	-0,0002
Sun, 31 May 2015 18:37:04 +0000	0,1197000000	+0,0005
Wed, 27 May 2015 14:14:58 +0000	0,1192000000	-0,001
Sun, 24 May 2015 04:00:06 +0000	0,1202000000	0
Fri, 22 May 2015 19:28:57 +0000	0,1202000000	+0,0008
Wed, 20 May 2015 11:04:30 +0000	0,1194000000	-0,0004
Mon, 18 May 2015 18:08:48 +0000	0,1198000000	-0,0004
Sat, 16 May 2015 18:28:29 +0000	0,1202000000	+0,0004
Sat, 09 May 2015 01:59:41 +0000	0,1198000000	-0,0002
Wed, 06 May 2015 08:15:26 +0000	0,1200000000	+10
Fri, 24 Apr 2015 12:31:12 +0000	0,1199000000	-0,0021
Sun, 19 Apr 2015 05:58:25 +0000	0,1220000000	-0,0003
Mon, 13 Apr 2015 16:46:26 +0000	0,1223000000	-0,0003
Fri, 10 Apr 2015 20:14:32 +0000	0,1226000000	-0,0006
Sun, 05 Apr 2015 15:13:39 +0000	0,1232000000	+0,0006
Wed, 01 Apr 2015 18:31:22 +0000	0,1226000000	+0,0006
Mon, 30 Mar 2015 04:10:14 +0000	0,1220000000	-0,0002
Tue, 24 Mar 2015 14:59:42 +0000	0,1222000000	-0,0002
Sat, 21 Mar 2015 05:14:45 +0000	0,1224000000	+0,0008
Wed, 18 Mar 2015 04:42:24 +0000	0,1216000000	+0,0007
Sat, 14 Mar 2015 12:08:52 +0000	0,1209000000	-0,0013
Thu, 12 Mar 2015 13:13:37 +0000	0,1222000000	+0,0006
Wed, 11 Mar 2015 07:46:19 +0000	0,1216000000	0
Tue, 10 Mar 2015 08:30:48 +0000	0,1216000000	0
Sat, 07 Mar 2015 11:59:33 +0000	0,1216000000	0
Sat, 07 Mar 2015 06:15:06 +0000	0,1216000000	-0,0006
Fri, 06 Mar 2015 10:11:32 +0000	0,1222000000	0
Thu, 05 Mar 2015 23:21:41 +0000	0,1222000000	-0,0016
Sun, 01 Mar 2015 12:21:47 +0000	0,1238000000	+0,0004
Wed, 25 Feb 2015 17:11:39 +0000	0,1234000000	+0,0009
Tue, 17 Feb 2015 09:26:20 +0000	0,1225000000	-0,0004
Sat, 14 Feb 2015 23:58:09 +0000	0,1229000000	-0,0001
Sun, 08 Feb 2015 16:39:29 +0000	0,1230000000	0
Sat, 07 Feb 2015 17:12:19 +0000	0,1230000000	+0,0005
Thu, 29 Jan 2015 10:41:21 +0000	0,1225000000	+0,0013
Tue, 27 Jan 2015 13:58:37 +0000	0,1212000000	+0,0031
Tue, 20 Jan 2015 22:53:00 +0000	0,1181000000	+0,0021
Sat, 17 Jan 2015 13:35:36 +0000	0,1160000000	+0,0031
Tue, 30 Dec 2014 21:17:45 +0000	0,1129000000	+0,0006
Mon, 29 Dec 2014 17:24:56 +0000	0,1123000000	+0,0001
Sun, 28 Dec 2014 13:21:33 +0000	0,1122000000	-0,0007
Sun, 21 Dec 2014 21:42:52 +0000	0,1129000000	+0,0001
Fri, 19 Dec 2014 18:26:36 +0000	0,1128000000	-0,0002
Fri, 19 Dec 2014 13:16:29 +0000	0,1130000000	-0,0026
Sun, 07 Dec 2014 14:01:38 +0000	0,1156000000	0
Sun, 07 Dec 2014 01:18:52 +0000	0,1156000000	+0,0005
Mon, 01 Dec 2014 07:06:30 +0000	0,1151000000	+10
Sat, 29 Nov 2014 12:58:03 +0000	0,1150000000	-0,0006
Thu, 27 Nov 2014 15:54:16 +0000	0,1156000000	-0,0004
Sun, 23 Nov 2014 05:54:07 +0000	0,1160000000	0
Sun, 16 Nov 2014 17:33:03 +0000	0,1160000000	0
Fri, 14 Nov 2014 05:46:27 +0000	0,1160000000	-0,0004
Wed, 12 Nov 2014 12:46:00 +0000	0,1164000000	+0,0001
Wed, 12 Nov 2014 06:27:08 +0000	0,1163000000	-0,0001
Sat, 08 Nov 2014 02:02:48 +0000	0,1164000000	0
Thu, 06 Nov 2014 06:30:01 +0000	0,1164000000	0
Sun, 02 Nov 2014 12:20:01 +0000	0,1164000000	-0,0004
Wed, 29 Oct 2014 02:37:49 +0000	0,1168000000	+0,0001
Sun, 26 Oct 2014 17:16:27 +0000	0,1167000000	0
Sat, 25 Oct 2014 21:39:57 +0000	0,1167000000	0
Sat, 25 Oct 2014 18:13:15 +0000	0,1167000000	-0,0002
Mon, 20 Oct 2014 01:34:52 +0000	0,1169000000	+0,0005
Sat, 18 Oct 2014 00:31:19 +0000	0,1164000000	-0,0004
Sun, 12 Oct 2014 05:54:46 +0000	0,1168000000	+0,0006
Sat, 04 Oct 2014 16:57:08 +0000	0,1162000000	+0,0001
Tue, 30 Sep 2014 03:59:52 +0000	0,1161000000	-0,0009
Mon, 29 Sep 2014 01:15:17 +0000	0,1170000000	-0,0003
Wed, 24 Sep 2014 00:36:24 +0000	0,1173000000	+0,0001
Tue, 16 Sep 2014 15:38:45 +0000	0,1172000000	+0,0001
Mon, 15 Sep 2014 09:10:55 +0000	0,1171000000	-0,0005
Sun, 14 Sep 2014 12:44:40 +0000	0,1176000000	0
Fri, 12 Sep 2014 15:57:53 +0000	0,1176000000	-0,0003
Fri, 12 Sep 2014 11:15:09 +0000	0,1179000000	-0,0009
Sun, 07 Sep 2014 06:35:15 +0000	0,1188000000	+0,0003
Wed, 27 Aug 2014 14:33:02 +0000	0,1185000000	+0,0008
Tue, 19 Aug 2014 23:50:24 +0000	0,1177000000	+0,0003
Sun, 17 Aug 2014 08:18:41 +0000	0,1174000000	+0,0006
Thu, 14 Aug 2014 03:11:29 +0000	0,1168000000	-0,0003
Wed, 13 Aug 2014 01:03:48 +0000	0,1171000000	+0,0002
Sun, 10 Aug 2014 20:30:48 +0000	0,1169000000	+0,0008
Thu, 07 Aug 2014 07:31:38 +0000	0,1161000000	-0,0006
Wed, 06 Aug 2014 15:45:49 +0000	0,1167000000	-0,0001
Wed, 06 Aug 2014 04:40:20 +0000	0,1168000000	-0,0005
Tue, 05 Aug 2014 02:29:57 +0000	0,1173000000	-0,001
Sat, 19 Jul 2014 00:42:45 +0000	0,1183000000	-0,0005
Thu, 17 Jul 2014 04:13:34 +0000	0,1188000000	-0,0003
Fri, 11 Jul 2014 14:10:30 +0000	0,1191000000	-0,0006
Tue, 08 Jul 2014 22:01:51 +0000	0,1197000000	+0,0002
Tue, 08 Jul 2014 04:50:22 +0000	0,1195000000	+0,0006
Fri, 27 Jun 2014 04:18:56 +0000	0,1189000000	-0,002
Wed, 11 Jun 2014 00:47:41 +0000	0,1209000000	-0,0004
Thu, 29 May 2014 03:25:21 +0000	0,1213000000	-0,0006
Sun, 25 May 2014 11:52:23 +0000	0,1219000000	+0,0005
Sun, 18 May 2014 11:52:58 +0000	0,1214000000	+0,0027
Wed, 14 May 2014 05:25:25 +0000	0,1187000000	+0,0022
Fri, 02 May 2014 17:16:35 +0000	0,1165000000	+0,0011
Sun, 27 Apr 2014 11:13:32 +0000	0,1154000000	-0,0005
Fri, 18 Apr 2014 03:54:39 +0000	0,1159000000	-0,0004
Mon, 31 Mar 2014 09:51:41 +0000	0,1163000000	-0,0001
Sat, 29 Mar 2014 07:33:05 +0000	0,1164000000	+0,0013
Tue, 25 Mar 2014 11:20:37 +0000	0,1151000000	+0,0008
Sat, 22 Mar 2014 22:18:13 +0000	0,1143000000	+0,0008
Thu, 20 Mar 2014 13:29:00 +0000	0,1135000000	-0,0004
Tue, 18 Mar 2014 16:32:14 +0000	0,1139000000	+0,0002
Sat, 15 Mar 2014 08:20:34 +0000	0,1137000000	-0,0003
Sat, 08 Mar 2014 23:03:07 +0000	0,1140000000	+0,0001
Thu, 06 Mar 2014 14:12:04 +0000	0,1139000000	+0,0012
Wed, 05 Mar 2014 10:55:57 +0000	0,1127000000	+0,0004
Thu, 27 Feb 2014 16:43:20 +0000	0,1123000000	+0,0003
Sat, 22 Feb 2014 15:59:46 +0000	0,1120000000	-0,0006
Mon, 17 Feb 2014 18:16:31 +0000	0,1126000000	+0,0013
Fri, 31 Jan 2014 00:24:40 +0000	0,1113000000	-0,0013
Wed, 22 Jan 2014 14:54:17 +0000	0,1126000000	-0,0005
Sun, 19 Jan 2014 11:12:11 +0000	0,1131000000	+0,0011
Wed, 25 Dec 2013 15:21:30 +0000	0,1120000000	+0,0005
Sat, 21 Dec 2013 19:36:36 +0000	0,1115000000	+0,0003
Wed, 18 Dec 2013 18:30:24 +0000	0,1112000000	+0,0004
Sun, 15 Dec 2013 01:14:57 +0000	0,1108000000	-0,0018
Mon, 09 Dec 2013 17:17:13 +0000	0,1126000000	+0,0005
Sat, 07 Dec 2013 23:07:55 +0000	0,1121000000	-0,000150944
Thu, 31 Oct 2013 00:36:31 +0000	0,1122509440	+8,8018
Sat, 26 Oct 2013 05:48:18 +0000	0,1121629260	+0,001787726
Wed, 02 Oct 2013 19:03:52 +0000	0,1103752000	0
Tue, 01 Oct 2013 18:41:52 +0000	0,1103752000	0
Sun, 29 Sep 2013 02:35:02 +0000	0,1103752000	+0,000271189
Tue, 24 Sep 2013 05:11:52 +0000	0,1101040110	-0,000654806
Sun, 22 Sep 2013 22:45:05 +0000	0,1107588170	+0,001714797
Wed, 11 Sep 2013 14:04:54 +0000	0,1090440200	+0,00271648
Sat, 31 Aug 2013 14:23:47 +0000	0,1063275400	-0,002155018
Fri, 23 Aug 2013 12:57:35 +0000	0,1084825580	-0,010024447
Mon, 29 Jul 2013 04:35:57 +0000	0,1185070050	+0,000556779
Thu, 25 Jul 2013 09:43:49 +0000	0,1179502260	0
Tue, 23 Jul 2013 17:05:25 +0000	0,1179502260	+0,001484334
Sun, 07 Jul 2013 02:52:40 +0000	0,1164658920	-0,002495946
Wed, 19 Jun 2013 16:09:02 +0000	0,1189618380	-0,001650985
Tue, 18 Jun 2013 09:16:12 +0000	0,1206128230	-0,000775188
Sat, 15 Jun 2013 17:52:31 +0000	0,1213880110	-0,002124143
Wed, 05 Jun 2013 17:24:10 +0000	0,1235121540	-0,002288149
Wed, 22 May 2013 14:10:00 +0000	0,1258003030	-0,002449143
Tue, 07 May 2013 19:42:33 +0000	0,1282494460	+0,000289651
Sun, 21 Apr 2013 22:52:50 +0000	0,1279597950	+0,0003137
Wed, 17 Apr 2013 11:14:06 +0000	0,1276460950	+0,001898699
Wed, 10 Apr 2013 18:47:27 +0000	0,1257473960	+1,5366
Tue, 02 Apr 2013 07:00:51 +0000	0,1257320300	+0,000613901
Tue, 26 Mar 2013 21:14:39 +0000	0,1251181290	+0,00018351
Fri, 22 Mar 2013 00:39:55 +0000	0,1249346190	+3,9004
Wed, 20 Mar 2013 18:16:00 +0000	0,1248956150	+0,000366496
Tue, 12 Mar 2013 17:46:14 +0000	0,1245291190	+0,00131376
Fri, 08 Mar 2013 18:35:51 +0000	0,1232153590	-0,001347546
Tue, 26 Feb 2013 14:18:28 +0000	0,1245629050	-0,000115724
Wed, 20 Feb 2013 00:59:29 +0000	0,1246786290	0
Sat, 16 Feb 2013 07:07:11 +0000	0,1246786290	0
Sat, 16 Feb 2013 00:49:57 +0000	0,1246786290	-0,00073771
Thu, 14 Feb 2013 07:35:24 +0000	0,1254163390	+0,000601086
Wed, 13 Feb 2013 14:19:39 +0000	0,1248152530	+0,000429958
Tue, 12 Feb 2013 14:36:43 +0000	0,1243852950	-0,000654149
Tue, 12 Feb 2013 00:28:00 +0000	0,1250394440	-0,000274445
Sun, 10 Feb 2013 23:54:44 +0000	0,1253138890	0
Sun, 10 Feb 2013 05:52:19 +0000	0,1253138890	-0,001034205
Mon, 04 Feb 2013 06:04:55 +0000	0,1263480940	+0,003384631
Mon, 21 Jan 2013 23:02:12 +0000	0,1229634630	+0,002853832
Sun, 13 Jan 2013 13:05:16 +0000	0,1201096310	0
Sat, 12 Jan 2013 03:32:52 +0000	0,1201096310	+0,003116011
Tue, 08 Jan 2013 17:09:46 +0000	0,1169936200	-0,000629001
Tue, 08 Jan 2013 01:25:53 +0000	0,1176226210	+0,005083481
Thu, 27 Dec 2012 13:13:41 +0000	0,1125391400	+0,001566967
Thu, 15 Nov 2012 11:13:57 +0000	0,1109721730	-0,00244587
Sat, 03 Nov 2012 14:33:17 +0000	0,1134180430	+0,000530375
Tue, 30 Oct 2012 04:23:26 +0000	0,1128876680	-0,001031824
Sat, 27 Oct 2012 07:09:25 +0000	0,1139194920	-0,001033961
Thu, 11 Oct 2012 00:56:05 +0000	0,1149534530	+0,000849475
Wed, 26 Sep 2012 00:32:42 +0000	0,1141039780	+0,001872885
Thu, 20 Sep 2012 22:10:07 +0000	0,1122310930	+0,002155525
Thu, 09 Aug 2012 17:03:52 +0000	0,1100755680	-0,000124669
Wed, 08 Aug 2012 07:09:20 +0000	0,1102002370	+0,001166689
Sat, 04 Aug 2012 07:54:15 +0000	0,1090335480	+0,001007305
Fri, 29 Jun 2012 13:34:58 +0000	0,1080262430	+0,001755004
Thu, 28 Jun 2012 17:01:44 +0000	0,1062712390	-0,002008708
Wed, 20 Jun 2012 09:59:47 +0000	0,1082799470	-0,000980264
Sat, 16 Jun 2012 20:10:30 +0000	0,1092602110	+0,000515593
Wed, 06 Jun 2012 10:30:01 +0000	0,1087446180	-0,003980921
Sat, 12 May 2012 12:39:05 +0000	0,1127255390	-0,001704427
Thu, 03 May 2012 05:11:56 +0000	0,1144299660	-0,00050186
Thu, 26 Apr 2012 01:01:30 +0000	0,1149318260	-0,007497697
Wed, 15 Feb 2012 17:54:02 +0000	0,1224295230	-0,000171242
Tue, 07 Feb 2012 19:41:07 +0000	0,1226007650	-0,000257274
Fri, 03 Feb 2012 01:33:42 +0000	0,1228580390	+0,00897012
Sat, 17 Dec 2011 17:52:59 +0000	0,1138879190	-0,001452356
Tue, 29 Nov 2011 16:23:41 +0000	0,1153402750	+0,000507079
Wed, 23 Nov 2011 23:23:05 +0000	0,1148331960	-0,007711434
Mon, 31 Oct 2011 21:30:22 +0000	0,1225446300	-0,000216617
Sun, 30 Oct 2011 12:58:44 +0000	0,1227612470	+0,001956518
Tue, 04 Oct 2011 16:04:24 +0000	0,1208047290	-0,000260964
Mon, 03 Oct 2011 18:52:48 +0000	0,1210656930	-0,009428142
Mon, 12 Sep 2011 00:39:45 +0000	0,1304938350	+0,002276593
Sat, 10 Sep 2011 16:56:02 +0000	0,1282172420	0
Sat, 10 Sep 2011 13:43:31 +0000	0,1282172420	-0,002466339
Mon, 22 Aug 2011 00:33:46 +0000	0,1306835810	0
Sat, 20 Aug 2011 16:16:41 +0000	0,1306835810	0
Sat, 20 Aug 2011 01:20:48 +0000	0,1306835810	+0,000143208
Thu, 18 Aug 2011 20:08:38 +0000	0,1305403730	-0,001375231
Mon, 15 Aug 2011 00:34:23 +0000	0,1319156040	+0,000595789
Sat, 13 Aug 2011 04:48:38 +0000	0,1313198150	0

Обратите внимание, что информация об обменного курса INR в EGP обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 03:23:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Египетский фунт

Примечание: График курса обмена валют Индийская рупия/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Египетский фунт в течение 2271 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.