Обмен валюты

INR/EGP


Обменный курс на сегодня для INR/EGP является INR за EGP, это означает, что с 100 Индийские рупии можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или EGP.
  


INR в EGP обменного курса

Дата Обменный курс Вариация
increased 0,2719000000 +0,0008
increased 0,2711000000 +0,0003
not_changed 0,2708000000 0
decreased 0,2708000000 -0,0012
increased 0,2720000000 +0,0018
increased 0,2702000000 +0,0006
decreased 0,2696000000 -0,0005
increased 0,2701000000 +0,0023
decreased 0,2678000000 -0,0042
not_changed 0,2720000000 0
decreased 0,2720000000 10
decreased 0,2721000000 -0,0018
decreased 0,2739000000 -0,0008
increased 0,2747000000 +10
decreased 0,2746000000 -0,0011
increased 0,2757000000 +10
increased 0,2756000000 +0,0005
decreased 0,2751000000 -0,0014
not_changed 0,2765000000 0
decreased 0,2765000000 -0,0003
increased 0,2768000000 +0,0004
decreased 0,2764000000 -0,0007
increased 0,2771000000 +0,0003
decreased 0,2768000000 -0,0003
decreased 0,2771000000 -0,0002
increased 0,2773000000 +10
not_changed 0,2772000000 0
decreased 0,2772000000 -0,0019
not_changed 0,2791000000 0
decreased 0,2791000000 -0,0006
decreased 0,2797000000 -0,0009
increased 0,2806000000 +0,002
not_changed 0,2786000000 0
increased 0,2786000000 +0,0014
not_changed 0,2772000000 0
decreased 0,2772000000 -0,0004
decreased 0,2776000000 -0,0019
increased 0,2795000000 +0,0012
increased 0,2783000000 +0,001
increased 0,2773000000 +0,0011
decreased 0,2762000000 -0,004
decreased 0,2802000000 -0,0009
increased 0,2811000000 +0,0003
decreased 0,2808000000 -0,0012
increased 0,2820000000 +0,0008
decreased 0,2812000000 -0,0004
decreased 0,2816000000 -0,0002
decreased 0,2818000000 10
increased 0,2819000000 +0,0002
increased 0,2817000000 +10
increased 0,2816000000 +0,0002
increased 0,2814000000 +10
increased 0,2813000000 +0,0012
decreased 0,2801000000 -0,0007
increased 0,2808000000 +0,0004
decreased 0,2804000000 -0,0009
not_changed 0,2813000000 0
increased 0,2813000000 +0,0008
increased 0,2805000000 +0,0001
increased 0,2804000000 +0,0005
decreased 0,2799000000 -0,0022
increased 0,2821000000 +0,0014
decreased 0,2807000000 -0,0008
increased 0,2815000000 +0,0008
decreased 0,2807000000 -0,0015
increased 0,2822000000 +0,0019
increased 0,2803000000 +0,0004
not_changed 0,2799000000 0
not_changed 0,2799000000 0
decreased 0,2799000000 -0,0009
decreased 0,2808000000 -0,0003
decreased 0,2811000000 -0,0008
increased 0,2819000000 +0,0019
decreased 0,2800000000 -0,0004
increased 0,2804000000 +0,0011
increased 0,2793000000 +0,0027
decreased 0,2766000000 -0,0015
decreased 0,2781000000 -0,0004
decreased 0,2785000000 10
decreased 0,2786000000 -0,0013
increased 0,2799000000 +0,0005
increased 0,2794000000 +0,0033
not_changed 0,2761000000 0
decreased 0,2761000000 -0,0019
decreased 0,2780000000 -0,0002
decreased 0,2782000000 -0,0005
increased 0,2787000000 +0,0028
increased 0,2759000000 +10
not_changed 0,2758000000 0
decreased 0,2758000000 -0,0002
increased 0,2760000000 +0,0002
increased 0,2758000000 +0,0095
increased 0,2663000000 +0,0025
increased 0,2638000000 +0,011
increased 0,2528000000 +0,0108
increased 0,2420000000 +10
decreased 0,2419000000 -0,0007
decreased 0,2426000000 -0,0003
increased 0,2429000000 +0,0065
decreased 0,2364000000 -0,0016
increased 0,2380000000 +0,0014
increased 0,2366000000 +0,0013
decreased 0,2353000000 -0,0006
decreased 0,2359000000 -0,0002
decreased 0,2361000000 -0,0105
increased 0,2466000000 +0,0012
decreased 0,2454000000 -0,0022
decreased 0,2476000000 -0,0312
not_changed 0,2788000000 0
decreased 0,2788000000 -0,0004
increased 0,2792000000 +0,0002
increased 0,2790000000 +0,0041
not_changed 0,2749000000 0
not_changed 0,2749000000 0
not_changed 0,2749000000 0
decreased 0,2749000000 -0,0031
increased 0,2780000000 +0,0014
not_changed 0,2766000000 0
decreased 0,2766000000 -0,0003
decreased 0,2769000000 -0,0009
increased 0,2778000000 +0,0038
increased 0,2740000000 +0,0042
increased 0,2698000000 +0,006
decreased 0,2638000000 -0,003
decreased 0,2668000000 -0,0059
increased 0,2727000000 +0,0063
decreased 0,2664000000 -0,0002
decreased 0,2666000000 -0,006
decreased 0,2726000000 -0,0066
increased 0,2792000000 +0,0002
decreased 0,2790000000 10
not_changed 0,2791000000 0
increased 0,2791000000 +10
increased 0,2790000000 +0,0002
decreased 0,2788000000 -0,0015
increased 0,2803000000 +0,011
not_changed 0,2693000000 0
decreased 0,2693000000 -0,0005
increased 0,2698000000 +0,002
decreased 0,2678000000 -0,0001
increased 0,2679000000 +0,0006
increased 0,2673000000 +0,0028
increased 0,2645000000 +0,0007
decreased 0,2638000000 -0,0004
increased 0,2642000000 +0,0025
decreased 0,2617000000 -0,0017
increased 0,2634000000 +0,0052
increased 0,2582000000 +0,0015
increased 0,2567000000 +0,0183
increased 0,2384000000 +0,0051
increased 0,2333000000 +0,0053
decreased 0,2280000000 -0,0247
increased 0,2527000000 +0,0192
increased 0,2335000000 +0,0048
increased 0,2287000000 +0,0958
not_changed 0,1329000000 0
not_changed 0,1329000000 0
not_changed 0,1329000000 0
not_changed 0,1329000000 0
increased 0,1329000000 +0,0003
decreased 0,1326000000 -0,0005
increased 0,1331000000 +0,0002
decreased 0,1329000000 -0,0005
increased 0,1334000000 +10
increased 0,1333000000 +0,0002
decreased 0,1331000000 -0,0003
decreased 0,1334000000 -0,0004
increased 0,1338000000 +0,0003
increased 0,1335000000 +0,0003
not_changed 0,1332000000 0
increased 0,1332000000 +0,0008
decreased 0,1324000000 -0,0002
decreased 0,1326000000 -0,0002
decreased 0,1328000000 -0,0003
increased 0,1331000000 +0,0002
increased 0,1329000000 +0,0008
decreased 0,1321000000 -0,0001
decreased 0,1322000000 -0,0003
not_changed 0,1325000000 0
decreased 0,1325000000 10
decreased 0,1326000000 -0,0003
increased 0,1329000000 +0,0002
decreased 0,1327000000 10
increased 0,1328000000 +0,0015
decreased 0,1313000000 -0,0011
decreased 0,1324000000 -0,0003
increased 0,1327000000 +0,0005
increased 0,1322000000 +0,0001
decreased 0,1321000000 -0,0001
decreased 0,1322000000 10
decreased 0,1323000000 -0,0002
increased 0,1325000000 +0,0025
decreased 0,1300000000 -0,0017
not_changed 0,1317000000 0
increased 0,1317000000 +0,0002
decreased 0,1315000000 -0,0009
decreased 0,1324000000 -0,0002
decreased 0,1326000000 -0,0004
not_changed 0,1330000000 0
increased 0,1330000000 +0,0013
decreased 0,1317000000 -0,0003
increased 0,1320000000 +0,0003
decreased 0,1317000000 -0,0009
increased 0,1326000000 +10
decreased 0,1325000000 -0,0008
increased 0,1333000000 +0,0003
decreased 0,1330000000 -0,0004
not_changed 0,1334000000 0
decreased 0,1334000000 -0,0001
decreased 0,1335000000 -0,0002
decreased 0,1337000000 10
increased 0,1338000000 +10
increased 0,1337000000 +0,0004
decreased 0,1333000000 -0,0003
increased 0,1336000000 +0,0003
not_changed 0,1333000000 0
decreased 0,1333000000 10
decreased 0,1334000000 -0,0001
decreased 0,1335000000 -0,0005
increased 0,1340000000 +0,0007
decreased 0,1333000000 10
not_changed 0,1334000000 0
not_changed 0,1334000000 0
decreased 0,1334000000 -0,0001
decreased 0,1335000000 10
decreased 0,1336000000 -0,0005
not_changed 0,1341000000 0
increased 0,1341000000 +0,0003
not_changed 0,1338000000 0
increased 0,1338000000 +0,0004
increased 0,1334000000 +0,0007
not_changed 0,1327000000 0
decreased 0,1327000000 -0,0003
decreased 0,1330000000 -0,0008
increased 0,1338000000 +0,001
decreased 0,1328000000 10
decreased 0,1329000000 -0,0004
increased 0,1333000000 +0,0164
increased 0,1169000000 +0,0002
decreased 0,1167000000 -0,0002
not_changed 0,1169000000 0
increased 0,1169000000 +0,001
increased 0,1159000000 +0,002
increased 0,1139000000 +0,0003
decreased 0,1136000000 -0,0008
increased 0,1144000000 +0,0002
not_changed 0,1142000000 0
not_changed 0,1142000000 0
increased 0,1142000000 +0,0003
decreased 0,1139000000 -0,0004
decreased 0,1143000000 -0,0002
decreased 0,1145000000 -0,0005
increased 0,1150000000 +0,0001
not_changed 0,1149000000 0
increased 0,1149000000 +0,0006
decreased 0,1143000000 -0,0011
increased 0,1154000000 +0,0003
decreased 0,1151000000 -0,0003
increased 0,1154000000 +0,0004
decreased 0,1150000000 -0,0003
increased 0,1153000000 +0,0003
decreased 0,1150000000 -0,0009
increased 0,1159000000 +0,0006
decreased 0,1153000000 -0,0005
increased 0,1158000000 +0,0003
decreased 0,1155000000 -0,0015
decreased 0,1170000000 -0,0003
decreased 0,1173000000 -0,0002
increased 0,1175000000 +0,0004
decreased 0,1171000000 -0,0004
decreased 0,1175000000 -0,0007
increased 0,1182000000 +0,0003
decreased 0,1179000000 10
decreased 0,1180000000 -0,0004
increased 0,1184000000 +0,0001
increased 0,1183000000 +0,0013
increased 0,1170000000 +0,0001
decreased 0,1169000000 -0,0004
decreased 0,1173000000 -0,0002
increased 0,1175000000 +10
increased 0,1174000000 +0,0004
decreased 0,1170000000 -0,0009
decreased 0,1179000000 -0,0005
decreased 0,1184000000 10
decreased 0,1185000000 -0,0001
increased 0,1186000000 +0,0001
not_changed 0,1185000000 0
not_changed 0,1185000000 0
increased 0,1185000000 +10
not_changed 0,1184000000 0
decreased 0,1184000000 -0,0027
decreased 0,1211000000 -0,0013
decreased 0,1224000000 -0,0004
decreased 0,1228000000 -0,0009
increased 0,1237000000 +0,0003
decreased 0,1234000000 -0,0001
increased 0,1235000000 +0,001
increased 0,1225000000 +0,0019
increased 0,1206000000 +0,0004
not_changed 0,1202000000 0
increased 0,1202000000 +0,0009
increased 0,1193000000 +0,0011
decreased 0,1182000000 -0,0001
decreased 0,1183000000 -0,0006
increased 0,1189000000 +0,0007
not_changed 0,1182000000 0
increased 0,1182000000 +0,0001
decreased 0,1181000000 -0,0002
increased 0,1183000000 +0,0002
decreased 0,1181000000 -0,0001
decreased 0,1182000000 -0,0014
decreased 0,1196000000 -0,0008
increased 0,1204000000 +0,0002
decreased 0,1202000000 -0,0026
increased 0,1228000000 +0,0001
increased 0,1227000000 +0,0003
increased 0,1224000000 +10
increased 0,1223000000 +0,0001
decreased 0,1222000000 -0,0009
increased 0,1231000000 +0,0003
decreased 0,1228000000 -0,0006
increased 0,1234000000 +10
increased 0,1233000000 +0,0015
not_changed 0,1218000000 0
decreased 0,1218000000 -0,0003
increased 0,1221000000 +0,0021
increased 0,1200000000 +0,0002
not_changed 0,1198000000 0
decreased 0,1198000000 -0,0002
increased 0,1200000000 +0,0002
increased 0,1198000000 +0,0009
decreased 0,1189000000 -0,0002
not_changed 0,1191000000 0
decreased 0,1191000000 -0,0001
increased 0,1192000000 +0,0002
decreased 0,1190000000 -0,0005
decreased 0,1195000000 -0,0002
increased 0,1197000000 +0,0005
decreased 0,1192000000 -0,001
not_changed 0,1202000000 0
increased 0,1202000000 +0,0008
decreased 0,1194000000 -0,0004
decreased 0,1198000000 -0,0004
increased 0,1202000000 +0,0004
decreased 0,1198000000 -0,0002
increased 0,1200000000 +10
decreased 0,1199000000 -0,0021
decreased 0,1220000000 -0,0003
decreased 0,1223000000 -0,0003
decreased 0,1226000000 -0,0006
increased 0,1232000000 +0,0006
increased 0,1226000000 +0,0006
decreased 0,1220000000 -0,0002
decreased 0,1222000000 -0,0002
increased 0,1224000000 +0,0008
increased 0,1216000000 +0,0007
decreased 0,1209000000 -0,0013
increased 0,1222000000 +0,0006
not_changed 0,1216000000 0
not_changed 0,1216000000 0
not_changed 0,1216000000 0
decreased 0,1216000000 -0,0006
not_changed 0,1222000000 0
decreased 0,1222000000 -0,0016
increased 0,1238000000 +0,0004
increased 0,1234000000 +0,0009
decreased 0,1225000000 -0,0004
decreased 0,1229000000 -0,0001
not_changed 0,1230000000 0
increased 0,1230000000 +0,0005
increased 0,1225000000 +0,0013
increased 0,1212000000 +0,0031
increased 0,1181000000 +0,0021
increased 0,1160000000 +0,0031
increased 0,1129000000 +0,0006
increased 0,1123000000 +0,0001
decreased 0,1122000000 -0,0007
increased 0,1129000000 +0,0001
decreased 0,1128000000 -0,0002
decreased 0,1130000000 -0,0026
not_changed 0,1156000000 0
increased 0,1156000000 +0,0005
increased 0,1151000000 +10
decreased 0,1150000000 -0,0006
decreased 0,1156000000 -0,0004
not_changed 0,1160000000 0
not_changed 0,1160000000 0
decreased 0,1160000000 -0,0004
increased 0,1164000000 +0,0001
decreased 0,1163000000 -0,0001
not_changed 0,1164000000 0
not_changed 0,1164000000 0
decreased 0,1164000000 -0,0004
increased 0,1168000000 +0,0001
not_changed 0,1167000000 0
not_changed 0,1167000000 0
decreased 0,1167000000 -0,0002
increased 0,1169000000 +0,0005
decreased 0,1164000000 -0,0004
increased 0,1168000000 +0,0006
increased 0,1162000000 +0,0001
decreased 0,1161000000 -0,0009
decreased 0,1170000000 -0,0003
increased 0,1173000000 +0,0001
increased 0,1172000000 +0,0001
decreased 0,1171000000 -0,0005
not_changed 0,1176000000 0
decreased 0,1176000000 -0,0003
decreased 0,1179000000 -0,0009
increased 0,1188000000 +0,0003
increased 0,1185000000 +0,0008
increased 0,1177000000 +0,0003
increased 0,1174000000 +0,0006
decreased 0,1168000000 -0,0003
increased 0,1171000000 +0,0002
increased 0,1169000000 +0,0008
decreased 0,1161000000 -0,0006
decreased 0,1167000000 -0,0001
decreased 0,1168000000 -0,0005
decreased 0,1173000000 -0,001
decreased 0,1183000000 -0,0005
decreased 0,1188000000 -0,0003
decreased 0,1191000000 -0,0006
increased 0,1197000000 +0,0002
increased 0,1195000000 +0,0006
decreased 0,1189000000 -0,002
decreased 0,1209000000 -0,0004
decreased 0,1213000000 -0,0006
increased 0,1219000000 +0,0005
increased 0,1214000000 +0,0027
increased 0,1187000000 +0,0022
increased 0,1165000000 +0,0011
decreased 0,1154000000 -0,0005
decreased 0,1159000000 -0,0004
decreased 0,1163000000 -0,0001
increased 0,1164000000 +0,0013
increased 0,1151000000 +0,0008
increased 0,1143000000 +0,0008
decreased 0,1135000000 -0,0004
increased 0,1139000000 +0,0002
decreased 0,1137000000 -0,0003
increased 0,1140000000 +0,0001
increased 0,1139000000 +0,0012
increased 0,1127000000 +0,0004
increased 0,1123000000 +0,0003
decreased 0,1120000000 -0,0006
increased 0,1126000000 +0,0013
decreased 0,1113000000 -0,0013
decreased 0,1126000000 -0,0005
increased 0,1131000000 +0,0011
increased 0,1120000000 +0,0005
increased 0,1115000000 +0,0003
increased 0,1112000000 +0,0004
decreased 0,1108000000 -0,0018
increased 0,1126000000 +0,0005
decreased 0,1121000000 -0,000150944
increased 0,1122509440 +8,8018
increased 0,1121629260 +0,001787726
not_changed 0,1103752000 0
not_changed 0,1103752000 0
increased 0,1103752000 +0,000271189
decreased 0,1101040110 -0,000654806
increased 0,1107588170 +0,001714797
increased 0,1090440200 +0,00271648
decreased 0,1063275400 -0,002155018
decreased 0,1084825580 -0,010024447
increased 0,1185070050 +0,000556779
not_changed 0,1179502260 0
increased 0,1179502260 +0,001484334
decreased 0,1164658920 -0,002495946
decreased 0,1189618380 -0,001650985
decreased 0,1206128230 -0,000775188
decreased 0,1213880110 -0,002124143
decreased 0,1235121540 -0,002288149
decreased 0,1258003030 -0,002449143
increased 0,1282494460 +0,000289651
increased 0,1279597950 +0,0003137
increased 0,1276460950 +0,001898699
increased 0,1257473960 +1,5366
increased 0,1257320300 +0,000613901
increased 0,1251181290 +0,00018351
increased 0,1249346190 +3,9004
increased 0,1248956150 +0,000366496
increased 0,1245291190 +0,00131376
decreased 0,1232153590 -0,001347546
decreased 0,1245629050 -0,000115724
not_changed 0,1246786290 0
not_changed 0,1246786290 0
decreased 0,1246786290 -0,00073771
increased 0,1254163390 +0,000601086
increased 0,1248152530 +0,000429958
decreased 0,1243852950 -0,000654149
decreased 0,1250394440 -0,000274445
not_changed 0,1253138890 0
decreased 0,1253138890 -0,001034205
increased 0,1263480940 +0,003384631
increased 0,1229634630 +0,002853832
not_changed 0,1201096310 0
increased 0,1201096310 +0,003116011
decreased 0,1169936200 -0,000629001
increased 0,1176226210 +0,005083481
increased 0,1125391400 +0,001566967
decreased 0,1109721730 -0,00244587
increased 0,1134180430 +0,000530375
decreased 0,1128876680 -0,001031824
decreased 0,1139194920 -0,001033961
increased 0,1149534530 +0,000849475
increased 0,1141039780 +0,001872885
increased 0,1122310930 +0,002155525
decreased 0,1100755680 -0,000124669
increased 0,1102002370 +0,001166689
increased 0,1090335480 +0,001007305
increased 0,1080262430 +0,001755004
decreased 0,1062712390 -0,002008708
decreased 0,1082799470 -0,000980264
increased 0,1092602110 +0,000515593
decreased 0,1087446180 -0,003980921
decreased 0,1127255390 -0,001704427
decreased 0,1144299660 -0,00050186
decreased 0,1149318260 -0,007497697
decreased 0,1224295230 -0,000171242
decreased 0,1226007650 -0,000257274
increased 0,1228580390 +0,00897012
decreased 0,1138879190 -0,001452356
increased 0,1153402750 +0,000507079
decreased 0,1148331960 -0,007711434
decreased 0,1225446300 -0,000216617
increased 0,1227612470 +0,001956518
decreased 0,1208047290 -0,000260964
decreased 0,1210656930 -0,009428142
increased 0,1304938350 +0,002276593
not_changed 0,1282172420 0
decreased 0,1282172420 -0,002466339
not_changed 0,1306835810 0
not_changed 0,1306835810 0
increased 0,1306835810 +0,000143208
decreased 0,1305403730 -0,001375231
increased 0,1319156040 +0,000595789
not_changed 0,1313198150 0
Обратите внимание, что информация об обменного курса INR в EGP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Египетский фунт

Примечание: График курса обмена валют Индийская рупия/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Египетский фунт в течение 2271 дней.


INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.



EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.