Обменный курс на сегодня для INR/FJD является INR за FJD, это означает, что с 100 Индийские рупии можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или FJD.

INR в FJD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 17:34:16 +0000	0,0320000000	+0,0001
Thu, 26 Oct 2017 01:09:55 +0000	0,0319000000	+0,0005
Sun, 22 Oct 2017 10:32:23 +0000	0,0314000000	0
Sat, 21 Oct 2017 15:02:34 +0000	0,0314000000	0
Fri, 20 Oct 2017 21:53:25 +0000	0,0314000000	-0,0002
Thu, 19 Oct 2017 17:04:22 +0000	0,0316000000	0
Sun, 15 Oct 2017 13:50:14 +0000	0,0316000000	0
Sat, 14 Oct 2017 08:46:53 +0000	0,0316000000	0
Fri, 13 Oct 2017 23:13:14 +0000	0,0316000000	10
Fri, 13 Oct 2017 13:47:14 +0000	0,0317000000	+0,0003
Tue, 10 Oct 2017 00:51:55 +0000	0,0314000000	0
Sun, 08 Oct 2017 07:46:15 +0000	0,0314000000	-0,0001
Wed, 04 Oct 2017 00:32:22 +0000	0,0315000000	+0,0001
Mon, 02 Oct 2017 23:25:35 +0000	0,0314000000	+10
Sat, 30 Sep 2017 23:12:41 +0000	0,0313000000	+0,0002
Fri, 22 Sep 2017 03:12:10 +0000	0,0311000000	0
Thu, 21 Sep 2017 15:11:45 +0000	0,0311000000	-0,0003
Mon, 18 Sep 2017 18:54:30 +0000	0,0314000000	-0,0004
Mon, 18 Sep 2017 05:51:23 +0000	0,0318000000	0
Sun, 17 Sep 2017 17:48:42 +0000	0,0318000000	0
Sun, 17 Sep 2017 04:11:33 +0000	0,0318000000	+0,0005
Thu, 07 Sep 2017 22:19:08 +0000	0,0313000000	-0,0003
Sat, 02 Sep 2017 22:24:18 +0000	0,0316000000	-0,0002
Sat, 26 Aug 2017 21:24:34 +0000	0,0318000000	+0,0003
Thu, 24 Aug 2017 15:10:15 +0000	0,0315000000	0
Sun, 20 Aug 2017 05:28:15 +0000	0,0315000000	0
Sat, 19 Aug 2017 11:09:51 +0000	0,0315000000	-0,0002
Tue, 15 Aug 2017 00:11:38 +0000	0,0317000000	+0,0002
Sun, 13 Aug 2017 16:47:17 +0000	0,0315000000	+0,0001
Thu, 10 Aug 2017 19:25:05 +0000	0,0314000000	-0,0001
Sat, 05 Aug 2017 06:13:08 +0000	0,0315000000	0
Fri, 04 Aug 2017 20:51:14 +0000	0,0315000000	-0,0002
Thu, 03 Aug 2017 04:40:41 +0000	0,0317000000	+0,0002
Wed, 02 Aug 2017 17:53:20 +0000	0,0315000000	+0,0003
Mon, 24 Jul 2017 23:46:36 +0000	0,0312000000	0
Sat, 22 Jul 2017 01:26:03 +0000	0,0312000000	0
Fri, 21 Jul 2017 15:52:38 +0000	0,0312000000	-0,0008
Wed, 12 Jul 2017 05:32:59 +0000	0,0320000000	+0,0002
Mon, 10 Jul 2017 04:48:53 +0000	0,0318000000	+0,0001
Sat, 08 Jul 2017 09:37:32 +0000	0,0317000000	+10
Tue, 04 Jul 2017 10:36:59 +0000	0,0316000000	10
Tue, 04 Jul 2017 02:32:07 +0000	0,0317000000	+10
Fri, 30 Jun 2017 05:37:34 +0000	0,0316000000	+0,0001
Thu, 29 Jun 2017 19:09:40 +0000	0,0315000000	-0,0003
Mon, 19 Jun 2017 12:04:41 +0000	0,0318000000	-0,0003
Mon, 19 Jun 2017 03:57:39 +0000	0,0321000000	+0,0002
Sun, 18 Jun 2017 11:02:12 +0000	0,0319000000	0
Thu, 15 Jun 2017 21:10:14 +0000	0,0319000000	-0,0003
Wed, 14 Jun 2017 21:42:48 +0000	0,0322000000	+0,0003
Sat, 10 Jun 2017 15:33:40 +0000	0,0319000000	-0,0003
Wed, 07 Jun 2017 06:14:23 +0000	0,0322000000	-0,0002
Mon, 29 May 2017 22:58:15 +0000	0,0324000000	+0,0002
Sun, 28 May 2017 04:11:31 +0000	0,0322000000	0
Mon, 22 May 2017 11:15:50 +0000	0,0322000000	-0,0007
Mon, 15 May 2017 09:57:46 +0000	0,0329000000	+0,0002
Fri, 12 May 2017 17:12:46 +0000	0,0327000000	-0,0001
Fri, 05 May 2017 07:55:16 +0000	0,0328000000	+0,0004
Tue, 02 May 2017 17:17:09 +0000	0,0324000000	-0,0001
Fri, 28 Apr 2017 13:04:21 +0000	0,0325000000	0
Fri, 28 Apr 2017 07:07:02 +0000	0,0325000000	+0,0004
Sat, 22 Apr 2017 14:47:23 +0000	0,0321000000	0
Sat, 22 Apr 2017 10:24:50 +0000	0,0321000000	+10
Wed, 19 Apr 2017 18:46:53 +0000	0,0320000000	0
Wed, 19 Apr 2017 09:51:20 +0000	0,0320000000	-0,0003
Wed, 19 Apr 2017 04:58:02 +0000	0,0323000000	-0,0002
Sat, 15 Apr 2017 19:49:32 +0000	0,0325000000	0
Sat, 15 Apr 2017 06:43:31 +0000	0,0325000000	0
Thu, 13 Apr 2017 05:45:05 +0000	0,0325000000	+0,0001
Wed, 12 Apr 2017 23:22:51 +0000	0,0324000000	+0,0002
Wed, 12 Apr 2017 19:22:49 +0000	0,0322000000	+0,0002
Wed, 05 Apr 2017 13:37:36 +0000	0,0320000000	+0,0002
Tue, 04 Apr 2017 19:20:24 +0000	0,0318000000	-0,0003
Fri, 31 Mar 2017 19:15:58 +0000	0,0321000000	+0,0004
Wed, 22 Mar 2017 08:01:13 +0000	0,0317000000	+0,0003
Tue, 21 Mar 2017 18:14:34 +0000	0,0314000000	-0,0001
Thu, 16 Mar 2017 08:09:51 +0000	0,0315000000	+0,0001
Sun, 12 Mar 2017 01:28:57 +0000	0,0314000000	0
Sat, 11 Mar 2017 05:07:26 +0000	0,0314000000	+10
Thu, 09 Mar 2017 19:08:23 +0000	0,0313000000	+0,0002
Wed, 08 Mar 2017 19:42:17 +0000	0,0311000000	10
Tue, 07 Mar 2017 16:11:35 +0000	0,0312000000	0
Fri, 03 Mar 2017 12:11:55 +0000	0,0312000000	+10
Wed, 01 Mar 2017 23:09:56 +0000	0,0311000000	+0,0004
Wed, 01 Mar 2017 14:32:58 +0000	0,0307000000	10
Tue, 28 Feb 2017 11:51:16 +0000	0,0308000000	0
Sun, 26 Feb 2017 12:13:53 +0000	0,0308000000	0
Thu, 23 Feb 2017 16:06:56 +0000	0,0308000000	10
Thu, 23 Feb 2017 02:21:38 +0000	0,0309000000	0
Wed, 22 Feb 2017 10:15:59 +0000	0,0309000000	+0,0004
Wed, 08 Feb 2017 06:24:11 +0000	0,0305000000	0
Sun, 05 Feb 2017 12:13:56 +0000	0,0305000000	0
Fri, 03 Feb 2017 20:36:46 +0000	0,0305000000	-0,0002
Fri, 03 Feb 2017 01:21:17 +0000	0,0307000000	+0,0004
Sun, 29 Jan 2017 18:42:31 +0000	0,0303000000	0
Sun, 29 Jan 2017 01:22:35 +0000	0,0303000000	0
Fri, 27 Jan 2017 21:00:03 +0000	0,0303000000	0
Thu, 26 Jan 2017 06:51:10 +0000	0,0303000000	10
Wed, 25 Jan 2017 03:32:03 +0000	0,0304000000	0
Tue, 24 Jan 2017 23:44:48 +0000	0,0304000000	+10
Tue, 24 Jan 2017 14:50:38 +0000	0,0303000000	-0,0005
Wed, 18 Jan 2017 01:53:03 +0000	0,0308000000	+10
Sun, 15 Jan 2017 16:35:44 +0000	0,0307000000	0
Sun, 15 Jan 2017 13:20:04 +0000	0,0307000000	-0,0003
Wed, 11 Jan 2017 20:26:16 +0000	0,0310000000	+10
Wed, 11 Jan 2017 01:13:40 +0000	0,0309000000	10
Mon, 09 Jan 2017 23:34:36 +0000	0,0310000000	10
Sat, 31 Dec 2016 06:20:19 +0000	0,0311000000	0
Fri, 30 Dec 2016 21:07:59 +0000	0,0311000000	10
Thu, 29 Dec 2016 17:55:30 +0000	0,0312000000	+10
Thu, 29 Dec 2016 00:00:08 +0000	0,0311000000	0
Wed, 28 Dec 2016 12:00:28 +0000	0,0311000000	-0,0004
Mon, 26 Dec 2016 02:14:33 +0000	0,0315000000	0
Sun, 25 Dec 2016 04:57:48 +0000	0,0315000000	0
Sat, 24 Dec 2016 13:10:49 +0000	0,0315000000	0
Fri, 23 Dec 2016 22:14:05 +0000	0,0315000000	+0,0001
Wed, 21 Dec 2016 00:30:03 +0000	0,0314000000	+10
Mon, 19 Dec 2016 18:02:03 +0000	0,0313000000	+0,0004
Sun, 18 Dec 2016 22:43:20 +0000	0,0309000000	0
Sun, 18 Dec 2016 07:58:27 +0000	0,0309000000	0
Fri, 09 Dec 2016 08:44:52 +0000	0,0309000000	0
Fri, 09 Dec 2016 04:27:27 +0000	0,0309000000	+10
Thu, 08 Dec 2016 19:24:38 +0000	0,0308000000	0
Mon, 05 Dec 2016 18:04:28 +0000	0,0308000000	+0,0002
Fri, 02 Dec 2016 23:17:44 +0000	0,0306000000	+10
Wed, 30 Nov 2016 14:28:45 +0000	0,0305000000	0
Sun, 27 Nov 2016 09:05:40 +0000	0,0305000000	10
Thu, 24 Nov 2016 23:45:01 +0000	0,0306000000	-0,0004
Mon, 21 Nov 2016 11:32:22 +0000	0,0310000000	+0,0004
Sun, 20 Nov 2016 18:56:20 +0000	0,0306000000	0
Sun, 20 Nov 2016 00:19:11 +0000	0,0306000000	-0,0003
Fri, 18 Nov 2016 01:16:03 +0000	0,0309000000	+0,0002
Mon, 07 Nov 2016 22:48:43 +0000	0,0307000000	+0,0001
Sat, 05 Nov 2016 06:00:30 +0000	0,0306000000	-0,0001
Thu, 03 Nov 2016 11:53:34 +0000	0,0307000000	10
Sun, 30 Oct 2016 17:06:11 +0000	0,0308000000	0
Sat, 29 Oct 2016 05:09:44 +0000	0,0308000000	-0,0002
Fri, 28 Oct 2016 19:04:55 +0000	0,0310000000	0
Tue, 25 Oct 2016 17:54:37 +0000	0,0310000000	+10
Mon, 24 Oct 2016 14:48:03 +0000	0,0309000000	+0,0003
Sat, 22 Oct 2016 09:59:51 +0000	0,0306000000	-0,0001
Thu, 20 Oct 2016 21:04:24 +0000	0,0307000000	10
Thu, 20 Oct 2016 05:09:06 +0000	0,0308000000	10
Tue, 18 Oct 2016 15:32:14 +0000	0,0309000000	+10
Sat, 15 Oct 2016 16:19:12 +0000	0,0308000000	-0,0003
Thu, 13 Oct 2016 20:49:09 +0000	0,0311000000	+0,0003
Mon, 10 Oct 2016 03:47:29 +0000	0,0308000000	0
Sat, 08 Oct 2016 23:13:09 +0000	0,0308000000	0
Sat, 01 Oct 2016 08:26:33 +0000	0,0308000000	0
Fri, 30 Sep 2016 07:31:27 +0000	0,0308000000	0
Wed, 28 Sep 2016 21:01:01 +0000	0,0308000000	+10
Sun, 18 Sep 2016 14:59:13 +0000	0,0307000000	0
Sun, 18 Sep 2016 10:36:42 +0000	0,0307000000	+0,0001
Thu, 15 Sep 2016 07:08:03 +0000	0,0306000000	-0,0003
Wed, 14 Sep 2016 03:55:37 +0000	0,0309000000	+0,0002
Fri, 09 Sep 2016 09:15:14 +0000	0,0307000000	0
Thu, 08 Sep 2016 22:03:17 +0000	0,0307000000	0
Tue, 30 Aug 2016 11:14:18 +0000	0,0307000000	0
Mon, 29 Aug 2016 10:32:15 +0000	0,0307000000	+0,0002
Sun, 28 Aug 2016 08:05:16 +0000	0,0305000000	10
Fri, 26 Aug 2016 10:12:54 +0000	0,0306000000	-0,0001
Mon, 15 Aug 2016 10:34:21 +0000	0,0307000000	0
Sun, 14 Aug 2016 22:53:25 +0000	0,0307000000	+0,0001
Sun, 14 Aug 2016 06:32:41 +0000	0,0306000000	-0,0002
Tue, 09 Aug 2016 23:06:01 +0000	0,0308000000	-0,0002
Tue, 02 Aug 2016 17:00:21 +0000	0,0310000000	-0,0002
Sat, 30 Jul 2016 15:41:47 +0000	0,0312000000	+10
Fri, 29 Jul 2016 16:17:47 +0000	0,0311000000	+0,0003
Mon, 18 Jul 2016 15:04:08 +0000	0,0308000000	+10
Sat, 16 Jul 2016 06:34:53 +0000	0,0307000000	0
Fri, 15 Jul 2016 20:26:25 +0000	0,0307000000	10
Sat, 09 Jul 2016 19:31:27 +0000	0,0308000000	+10
Wed, 06 Jul 2016 13:26:45 +0000	0,0307000000	+0,0001
Mon, 27 Jun 2016 01:08:05 +0000	0,0306000000	-0,0001
Wed, 22 Jun 2016 22:52:08 +0000	0,0307000000	-0,0005
Sun, 19 Jun 2016 01:04:19 +0000	0,0312000000	+0,0002
Tue, 14 Jun 2016 17:15:49 +0000	0,0310000000	-0,0002
Mon, 13 Jun 2016 09:33:36 +0000	0,0312000000	+10
Sat, 11 Jun 2016 13:42:59 +0000	0,0311000000	0
Sat, 11 Jun 2016 06:53:59 +0000	0,0311000000	-0,0002
Wed, 08 Jun 2016 05:54:57 +0000	0,0313000000	10
Thu, 02 Jun 2016 01:14:46 +0000	0,0314000000	-0,0004
Sun, 29 May 2016 23:21:24 +0000	0,0318000000	+0,0001
Fri, 27 May 2016 18:51:04 +0000	0,0317000000	+0,0002
Sat, 21 May 2016 00:34:36 +0000	0,0315000000	-0,0001
Wed, 18 May 2016 00:18:44 +0000	0,0316000000	10
Wed, 11 May 2016 08:33:19 +0000	0,0317000000	+0,0002
Mon, 09 May 2016 18:05:04 +0000	0,0315000000	+0,0001
Fri, 06 May 2016 03:40:00 +0000	0,0314000000	0
Thu, 05 May 2016 00:59:01 +0000	0,0314000000	+0,0002
Sun, 01 May 2016 11:02:14 +0000	0,0312000000	+10
Tue, 26 Apr 2016 06:04:31 +0000	0,0311000000	+10
Wed, 20 Apr 2016 07:40:20 +0000	0,0310000000	10
Mon, 18 Apr 2016 06:13:34 +0000	0,0311000000	0
Wed, 13 Apr 2016 15:39:58 +0000	0,0311000000	-0,0004
Sun, 10 Apr 2016 18:53:08 +0000	0,0315000000	0
Sat, 09 Apr 2016 11:26:42 +0000	0,0315000000	+0,0002
Thu, 07 Apr 2016 15:49:15 +0000	0,0313000000	10
Tue, 05 Apr 2016 19:34:24 +0000	0,0314000000	0
Mon, 04 Apr 2016 23:15:58 +0000	0,0314000000	+10
Mon, 04 Apr 2016 04:11:11 +0000	0,0313000000	10
Sun, 03 Apr 2016 22:24:23 +0000	0,0314000000	+10
Wed, 30 Mar 2016 22:10:49 +0000	0,0313000000	10
Wed, 30 Mar 2016 11:29:26 +0000	0,0314000000	-0,0002
Mon, 28 Mar 2016 14:58:27 +0000	0,0316000000	+0,0001
Sat, 26 Mar 2016 11:18:34 +0000	0,0315000000	0
Fri, 25 Mar 2016 12:56:04 +0000	0,0315000000	0
Thu, 24 Mar 2016 12:37:50 +0000	0,0315000000	0
Mon, 21 Mar 2016 16:34:37 +0000	0,0315000000	+0,0001
Sat, 19 Mar 2016 07:39:56 +0000	0,0314000000	0
Sat, 19 Mar 2016 02:25:26 +0000	0,0314000000	+0,0002
Fri, 18 Mar 2016 04:34:43 +0000	0,0312000000	-0,0004
Wed, 16 Mar 2016 18:24:48 +0000	0,0316000000	+0,0002
Wed, 16 Mar 2016 02:12:59 +0000	0,0314000000	0
Tue, 15 Mar 2016 21:53:11 +0000	0,0314000000	0
Mon, 14 Mar 2016 23:46:16 +0000	0,0314000000	-0,0002
Sat, 12 Mar 2016 13:09:59 +0000	0,0316000000	0
Sat, 12 Mar 2016 06:15:34 +0000	0,0316000000	0
Fri, 11 Mar 2016 22:22:28 +0000	0,0316000000	+0,0003
Tue, 08 Mar 2016 13:28:17 +0000	0,0313000000	-0,0004
Sat, 05 Mar 2016 23:21:13 +0000	0,0317000000	-0,0002
Wed, 02 Mar 2016 20:59:26 +0000	0,0319000000	+0,0002
Wed, 02 Mar 2016 11:05:58 +0000	0,0317000000	+0,0007
Sun, 28 Feb 2016 15:12:57 +0000	0,0310000000	0
Sat, 27 Feb 2016 19:09:47 +0000	0,0310000000	0
Thu, 25 Feb 2016 21:06:17 +0000	0,0310000000	10
Thu, 25 Feb 2016 09:03:23 +0000	0,0311000000	10
Mon, 22 Feb 2016 03:26:46 +0000	0,0312000000	0
Sun, 21 Feb 2016 15:40:19 +0000	0,0312000000	0
Sat, 20 Feb 2016 18:29:40 +0000	0,0312000000	-0,0002
Wed, 17 Feb 2016 06:22:38 +0000	0,0314000000	0
Tue, 16 Feb 2016 13:49:26 +0000	0,0314000000	0
Sat, 13 Feb 2016 14:56:14 +0000	0,0314000000	+10
Thu, 11 Feb 2016 15:01:48 +0000	0,0313000000	-0,0004
Wed, 10 Feb 2016 19:31:02 +0000	0,0317000000	0
Tue, 09 Feb 2016 21:14:50 +0000	0,0317000000	+0,0002
Sat, 06 Feb 2016 08:04:36 +0000	0,0315000000	-0,0004
Wed, 03 Feb 2016 11:40:18 +0000	0,0319000000	0
Fri, 29 Jan 2016 16:46:00 +0000	0,0319000000	-0,0002
Mon, 25 Jan 2016 15:40:17 +0000	0,0321000000	0
Mon, 25 Jan 2016 11:43:58 +0000	0,0321000000	-0,0001
Sun, 24 Jan 2016 15:46:48 +0000	0,0322000000	0
Sat, 23 Jan 2016 23:57:20 +0000	0,0322000000	-0,0002
Tue, 19 Jan 2016 09:15:57 +0000	0,0324000000	0
Mon, 18 Jan 2016 13:02:22 +0000	0,0324000000	+0,0003
Sun, 17 Jan 2016 20:44:51 +0000	0,0321000000	-0,0003
Thu, 14 Jan 2016 09:46:43 +0000	0,0324000000	-0,0001
Thu, 14 Jan 2016 02:03:03 +0000	0,0325000000	0
Mon, 11 Jan 2016 20:56:11 +0000	0,0325000000	0
Thu, 07 Jan 2016 16:09:10 +0000	0,0325000000	+0,0002
Thu, 07 Jan 2016 08:54:45 +0000	0,0323000000	10
Wed, 06 Jan 2016 22:18:49 +0000	0,0324000000	+0,0002
Wed, 06 Jan 2016 15:25:18 +0000	0,0322000000	+0,0003
Mon, 04 Jan 2016 17:37:31 +0000	0,0319000000	0
Mon, 04 Jan 2016 12:21:15 +0000	0,0319000000	-0,0002
Sun, 03 Jan 2016 02:17:50 +0000	0,0321000000	0
Fri, 01 Jan 2016 16:32:56 +0000	0,0321000000	+10
Thu, 31 Dec 2015 02:12:21 +0000	0,0320000000	-0,0002
Mon, 28 Dec 2015 22:41:23 +0000	0,0322000000	-0,0001
Sun, 27 Dec 2015 09:21:40 +0000	0,0323000000	0
Thu, 24 Dec 2015 12:31:14 +0000	0,0323000000	0
Tue, 22 Dec 2015 16:01:22 +0000	0,0323000000	10
Mon, 21 Dec 2015 14:42:51 +0000	0,0324000000	+10
Mon, 21 Dec 2015 05:54:09 +0000	0,0323000000	-0,0002
Sun, 20 Dec 2015 12:26:18 +0000	0,0325000000	+0,0001
Thu, 17 Dec 2015 23:59:15 +0000	0,0324000000	+0,0002
Thu, 17 Dec 2015 16:46:28 +0000	0,0322000000	+0,0003
Tue, 15 Dec 2015 11:19:51 +0000	0,0319000000	+10
Tue, 15 Dec 2015 05:09:37 +0000	0,0318000000	0
Mon, 14 Dec 2015 22:57:16 +0000	0,0318000000	0
Sun, 13 Dec 2015 19:32:47 +0000	0,0318000000	10
Fri, 11 Dec 2015 07:37:38 +0000	0,0319000000	-0,0001
Wed, 09 Dec 2015 23:23:38 +0000	0,0320000000	10
Tue, 08 Dec 2015 07:05:36 +0000	0,0321000000	-0,0001
Tue, 01 Dec 2015 23:07:37 +0000	0,0322000000	0
Sun, 29 Nov 2015 05:57:14 +0000	0,0322000000	0
Sat, 28 Nov 2015 07:43:59 +0000	0,0322000000	0
Fri, 27 Nov 2015 20:25:46 +0000	0,0322000000	-0,0001
Fri, 27 Nov 2015 10:56:24 +0000	0,0323000000	+0,0001
Fri, 27 Nov 2015 04:22:27 +0000	0,0322000000	-0,0002
Wed, 25 Nov 2015 15:04:40 +0000	0,0324000000	-0,0001
Mon, 23 Nov 2015 20:25:00 +0000	0,0325000000	+0,0001
Mon, 23 Nov 2015 10:11:58 +0000	0,0324000000	-0,0002
Mon, 23 Nov 2015 00:49:59 +0000	0,0326000000	0
Sun, 22 Nov 2015 09:02:23 +0000	0,0326000000	0
Sun, 22 Nov 2015 05:48:16 +0000	0,0326000000	-0,0002
Tue, 17 Nov 2015 22:48:12 +0000	0,0328000000	+0,0001
Fri, 13 Nov 2015 22:17:45 +0000	0,0327000000	-0,0001
Fri, 13 Nov 2015 09:43:09 +0000	0,0328000000	0
Wed, 11 Nov 2015 06:11:59 +0000	0,0328000000	0
Tue, 10 Nov 2015 15:48:56 +0000	0,0328000000	+0,0001
Thu, 05 Nov 2015 23:57:57 +0000	0,0327000000	+0,0001
Tue, 03 Nov 2015 13:32:21 +0000	0,0326000000	-0,0002
Tue, 03 Nov 2015 08:54:32 +0000	0,0328000000	10
Thu, 29 Oct 2015 22:41:55 +0000	0,0329000000	0
Tue, 27 Oct 2015 08:24:41 +0000	0,0329000000	0
Fri, 23 Oct 2015 07:25:54 +0000	0,0329000000	+10
Mon, 19 Oct 2015 10:22:27 +0000	0,0328000000	+0,0001
Sat, 17 Oct 2015 08:43:58 +0000	0,0327000000	0
Fri, 16 Oct 2015 12:51:19 +0000	0,0327000000	-0,0003
Sat, 10 Oct 2015 15:31:56 +0000	0,0330000000	10
Thu, 08 Oct 2015 20:31:19 +0000	0,0331000000	0
Mon, 05 Oct 2015 00:30:12 +0000	0,0331000000	-0,0001
Thu, 01 Oct 2015 06:20:12 +0000	0,0332000000	0
Wed, 30 Sep 2015 19:55:19 +0000	0,0332000000	+0,0002
Tue, 29 Sep 2015 14:43:48 +0000	0,0330000000	+0,0002
Tue, 29 Sep 2015 00:38:43 +0000	0,0328000000	10
Mon, 28 Sep 2015 06:59:57 +0000	0,0329000000	0
Sun, 27 Sep 2015 13:35:48 +0000	0,0329000000	+10
Sat, 19 Sep 2015 16:06:28 +0000	0,0328000000	+0,0002
Thu, 17 Sep 2015 06:31:59 +0000	0,0326000000	-0,0001
Mon, 14 Sep 2015 05:10:18 +0000	0,0327000000	-0,0001
Sat, 12 Sep 2015 16:06:12 +0000	0,0328000000	0
Sat, 12 Sep 2015 00:44:50 +0000	0,0328000000	+0,0001
Thu, 10 Sep 2015 14:15:42 +0000	0,0327000000	-0,0001
Mon, 07 Sep 2015 15:18:55 +0000	0,0328000000	+0,0002
Wed, 26 Aug 2015 15:22:26 +0000	0,0326000000	+10
Wed, 26 Aug 2015 00:11:58 +0000	0,0325000000	+0,0003
Fri, 21 Aug 2015 21:56:39 +0000	0,0322000000	-0,0006
Thu, 13 Aug 2015 05:46:25 +0000	0,0328000000	-0,0008
Sun, 09 Aug 2015 22:50:57 +0000	0,0336000000	0
Sun, 09 Aug 2015 11:34:21 +0000	0,0336000000	+10
Sun, 02 Aug 2015 14:43:38 +0000	0,0335000000	0
Sat, 01 Aug 2015 02:06:25 +0000	0,0335000000	10
Tue, 28 Jul 2015 22:24:55 +0000	0,0336000000	+0,0003
Sat, 25 Jul 2015 19:51:17 +0000	0,0333000000	-0,0004
Wed, 22 Jul 2015 08:51:13 +0000	0,0337000000	0
Sat, 18 Jul 2015 17:30:43 +0000	0,0337000000	0
Fri, 17 Jul 2015 15:23:31 +0000	0,0337000000	+0,0002
Wed, 15 Jul 2015 10:25:14 +0000	0,0335000000	0
Mon, 13 Jul 2015 18:21:49 +0000	0,0335000000	0
Fri, 10 Jul 2015 05:57:55 +0000	0,0335000000	0
Thu, 09 Jul 2015 13:04:54 +0000	0,0335000000	+0,0004
Sun, 05 Jul 2015 11:17:52 +0000	0,0331000000	0
Fri, 03 Jul 2015 12:25:50 +0000	0,0331000000	0
Thu, 02 Jul 2015 05:34:38 +0000	0,0331000000	+0,0002
Mon, 29 Jun 2015 19:18:51 +0000	0,0329000000	0
Sun, 28 Jun 2015 20:58:30 +0000	0,0329000000	+10
Thu, 25 Jun 2015 04:52:21 +0000	0,0328000000	0
Thu, 25 Jun 2015 00:31:42 +0000	0,0328000000	0
Tue, 23 Jun 2015 18:04:43 +0000	0,0328000000	0
Mon, 22 Jun 2015 14:55:15 +0000	0,0328000000	+0,0001
Fri, 19 Jun 2015 22:25:15 +0000	0,0327000000	+0,0001
Fri, 19 Jun 2015 01:37:22 +0000	0,0326000000	-0,0001
Thu, 18 Jun 2015 22:03:51 +0000	0,0327000000	+0,0003
Wed, 17 Jun 2015 04:37:22 +0000	0,0324000000	+10
Tue, 16 Jun 2015 18:38:32 +0000	0,0323000000	10
Sun, 14 Jun 2015 10:02:02 +0000	0,0324000000	0
Sat, 13 Jun 2015 21:27:49 +0000	0,0324000000	0
Sat, 13 Jun 2015 18:04:53 +0000	0,0324000000	+10
Thu, 11 Jun 2015 19:45:19 +0000	0,0323000000	-0,0002
Mon, 08 Jun 2015 20:21:12 +0000	0,0325000000	+0,0001
Sat, 06 Jun 2015 22:18:34 +0000	0,0324000000	0
Fri, 05 Jun 2015 18:58:41 +0000	0,0324000000	-0,0003
Tue, 02 Jun 2015 11:44:01 +0000	0,0327000000	+0,0005
Tue, 26 May 2015 08:48:16 +0000	0,0322000000	0
Mon, 25 May 2015 19:59:00 +0000	0,0322000000	-0,0001
Sun, 24 May 2015 04:23:26 +0000	0,0323000000	0
Fri, 22 May 2015 21:46:07 +0000	0,0323000000	+0,0004
Wed, 20 May 2015 11:34:04 +0000	0,0319000000	+10
Tue, 19 May 2015 04:44:34 +0000	0,0318000000	+0,0001
Sat, 16 May 2015 21:51:33 +0000	0,0317000000	0
Sat, 16 May 2015 05:29:29 +0000	0,0317000000	-0,0002
Sun, 10 May 2015 19:35:02 +0000	0,0319000000	0
Sat, 09 May 2015 06:20:35 +0000	0,0319000000	+10
Wed, 06 May 2015 14:41:37 +0000	0,0318000000	-0,0004
Tue, 28 Apr 2015 11:46:43 +0000	0,0322000000	+0,0002
Sun, 26 Apr 2015 17:40:52 +0000	0,0320000000	0
Fri, 24 Apr 2015 14:35:20 +0000	0,0320000000	-0,0005
Wed, 22 Apr 2015 12:13:30 +0000	0,0325000000	10
Fri, 17 Apr 2015 11:36:26 +0000	0,0326000000	-0,0003
Mon, 13 Apr 2015 16:46:18 +0000	0,0329000000	0
Fri, 10 Apr 2015 20:14:31 +0000	0,0329000000	-0,0004
Sun, 05 Apr 2015 15:13:41 +0000	0,0333000000	+0,0002
Wed, 01 Apr 2015 18:31:22 +0000	0,0331000000	+0,0005
Sat, 28 Mar 2015 16:59:28 +0000	0,0326000000	+10
Thu, 26 Mar 2015 21:02:31 +0000	0,0325000000	0
Wed, 25 Mar 2015 07:51:01 +0000	0,0325000000	0
Wed, 25 Mar 2015 03:39:38 +0000	0,0325000000	10
Tue, 24 Mar 2015 14:37:37 +0000	0,0326000000	-0,0003
Mon, 23 Mar 2015 00:05:42 +0000	0,0329000000	-0,0003
Sat, 21 Mar 2015 07:09:08 +0000	0,0332000000	+0,0002
Wed, 18 Mar 2015 03:05:50 +0000	0,0330000000	-0,0003
Thu, 12 Mar 2015 13:11:17 +0000	0,0333000000	+0,0004
Tue, 10 Mar 2015 08:30:01 +0000	0,0329000000	+0,0002
Sat, 07 Mar 2015 11:59:35 +0000	0,0327000000	0
Sat, 07 Mar 2015 06:15:07 +0000	0,0327000000	-0,0002
Fri, 06 Mar 2015 10:11:33 +0000	0,0329000000	0
Thu, 05 Mar 2015 23:21:42 +0000	0,0329000000	-0,0003
Sun, 01 Mar 2015 12:21:46 +0000	0,0332000000	+0,0003
Wed, 18 Feb 2015 22:07:16 +0000	0,0329000000	-0,0001
Sat, 14 Feb 2015 23:58:10 +0000	0,0330000000	0
Sat, 14 Feb 2015 01:19:17 +0000	0,0330000000	0
Fri, 13 Feb 2015 09:02:20 +0000	0,0330000000	+0,0001
Wed, 11 Feb 2015 04:18:28 +0000	0,0329000000	-0,0001
Sun, 08 Feb 2015 16:37:58 +0000	0,0330000000	0
Sat, 07 Feb 2015 17:12:25 +0000	0,0330000000	10
Wed, 04 Feb 2015 11:24:21 +0000	0,0331000000	-0,0001
Wed, 04 Feb 2015 05:54:47 +0000	0,0332000000	0
Mon, 26 Jan 2015 13:53:44 +0000	0,0332000000	+0,0009
Tue, 20 Jan 2015 19:33:05 +0000	0,0323000000	+0,0001
Wed, 14 Jan 2015 16:33:42 +0000	0,0322000000	+0,0007
Thu, 01 Jan 2015 16:51:26 +0000	0,0315000000	+0,0001
Mon, 22 Dec 2014 06:48:23 +0000	0,0314000000	0
Thu, 18 Dec 2014 08:51:04 +0000	0,0314000000	+0,0002
Wed, 17 Dec 2014 10:53:59 +0000	0,0312000000	-0,0005
Thu, 11 Dec 2014 23:30:57 +0000	0,0317000000	+0,0004
Wed, 10 Dec 2014 04:57:38 +0000	0,0313000000	-0,0006
Wed, 03 Dec 2014 22:24:38 +0000	0,0319000000	+0,0004
Sat, 29 Nov 2014 23:13:47 +0000	0,0315000000	+0,0005
Fri, 28 Nov 2014 07:10:04 +0000	0,0310000000	-0,0002
Tue, 25 Nov 2014 13:11:18 +0000	0,0312000000	+0,0002
Mon, 24 Nov 2014 13:31:52 +0000	0,0310000000	-0,0008
Sun, 23 Nov 2014 03:29:26 +0000	0,0318000000	+0,0008
Fri, 21 Nov 2014 08:08:19 +0000	0,0310000000	-0,0008
Sat, 15 Nov 2014 00:47:25 +0000	0,0318000000	+0,0008
Fri, 14 Nov 2014 12:23:52 +0000	0,0310000000	-0,0004
Thu, 13 Nov 2014 12:41:57 +0000	0,0314000000	-0,0001
Wed, 12 Nov 2014 21:27:01 +0000	0,0315000000	-0,0005
Sat, 08 Nov 2014 16:32:58 +0000	0,0320000000	+0,0005
Tue, 04 Nov 2014 07:06:35 +0000	0,0315000000	-0,0002
Sun, 02 Nov 2014 12:20:05 +0000	0,0317000000	-0,0001
Sat, 25 Oct 2014 21:39:58 +0000	0,0318000000	+0,0002
Sat, 18 Oct 2014 07:00:56 +0000	0,0316000000	+0,0006
Sat, 11 Oct 2014 10:01:28 +0000	0,0310000000	-0,0007
Sun, 05 Oct 2014 12:11:00 +0000	0,0317000000	0
Sat, 04 Oct 2014 16:48:18 +0000	0,0317000000	+0,0014
Tue, 30 Sep 2014 18:56:56 +0000	0,0303000000	-0,0007
Mon, 29 Sep 2014 03:18:56 +0000	0,0310000000	10
Sun, 28 Sep 2014 03:41:01 +0000	0,0311000000	+10
Tue, 16 Sep 2014 06:39:57 +0000	0,0310000000	+0,0004
Mon, 15 Sep 2014 14:36:14 +0000	0,0306000000	-0,0004
Mon, 15 Sep 2014 06:16:56 +0000	0,0310000000	+10
Sun, 14 Sep 2014 07:12:54 +0000	0,0309000000	0
Sat, 13 Sep 2014 02:32:24 +0000	0,0309000000	10
Fri, 12 Sep 2014 06:21:14 +0000	0,0310000000	+0,0007
Thu, 11 Sep 2014 17:15:30 +0000	0,0303000000	-0,0003
Thu, 11 Sep 2014 14:05:08 +0000	0,0306000000	+10
Sun, 07 Sep 2014 03:24:13 +0000	0,0305000000	+0,0003
Tue, 02 Sep 2014 10:46:03 +0000	0,0302000000	-0,0005
Sat, 16 Aug 2014 03:04:08 +0000	0,0307000000	+0,0005
Thu, 14 Aug 2014 15:42:22 +0000	0,0302000000	10
Thu, 14 Aug 2014 03:11:34 +0000	0,0303000000	+0,0003
Wed, 13 Aug 2014 01:02:49 +0000	0,0300000000	10
Mon, 11 Aug 2014 13:35:16 +0000	0,0301000000	-0,0004
Sat, 09 Aug 2014 04:49:57 +0000	0,0305000000	+0,0003
Wed, 06 Aug 2014 04:39:27 +0000	0,0302000000	0
Mon, 28 Jul 2014 09:52:16 +0000	0,0302000000	-0,0004
Sun, 27 Jul 2014 06:22:55 +0000	0,0306000000	-0,0001
Thu, 24 Jul 2014 21:04:15 +0000	0,0307000000	+0,0003
Sat, 19 Jul 2014 10:38:12 +0000	0,0304000000	-0,0002
Fri, 11 Jul 2014 20:54:30 +0000	0,0306000000	0
Wed, 09 Jul 2014 23:42:04 +0000	0,0306000000	+10
Tue, 08 Jul 2014 14:06:25 +0000	0,0305000000	+0,0004
Mon, 07 Jul 2014 19:06:48 +0000	0,0301000000	-0,0006
Sun, 29 Jun 2014 13:06:34 +0000	0,0307000000	+0,0004
Fri, 27 Jun 2014 04:12:26 +0000	0,0303000000	-0,0002
Sun, 22 Jun 2014 06:49:18 +0000	0,0305000000	0
Sat, 21 Jun 2014 18:57:41 +0000	0,0305000000	+10
Sun, 15 Jun 2014 00:57:05 +0000	0,0304000000	-0,0005
Tue, 10 Jun 2014 02:15:30 +0000	0,0309000000	-0,0006
Sun, 25 May 2014 11:52:27 +0000	0,0315000000	+0,0002
Tue, 20 May 2014 05:09:17 +0000	0,0313000000	+0,0008
Tue, 06 May 2014 22:13:34 +0000	0,0305000000	-0,0003
Sun, 06 Apr 2014 12:37:00 +0000	0,0308000000	10
Wed, 02 Apr 2014 11:08:08 +0000	0,0309000000	+0,0002
Sun, 30 Mar 2014 06:07:11 +0000	0,0307000000	+0,0001
Mon, 24 Mar 2014 09:03:50 +0000	0,0306000000	+0,0002
Sun, 16 Mar 2014 10:37:44 +0000	0,0304000000	0
Sun, 09 Mar 2014 00:21:26 +0000	0,0304000000	0
Fri, 07 Mar 2014 19:53:02 +0000	0,0304000000	-0,0002
Thu, 06 Mar 2014 14:12:11 +0000	0,0306000000	+0,0003
Tue, 04 Mar 2014 09:40:00 +0000	0,0303000000	+10
Fri, 28 Feb 2014 11:12:30 +0000	0,0302000000	+0,0001
Sat, 22 Feb 2014 17:53:18 +0000	0,0301000000	0
Fri, 21 Feb 2014 23:08:47 +0000	0,0301000000	-0,0003
Fri, 10 Jan 2014 11:53:20 +0000	0,0304000000	+10
Sat, 21 Dec 2013 18:51:53 +0000	0,0303000000	+10
Wed, 18 Dec 2013 17:20:20 +0000	0,0302000000	0
Sun, 15 Dec 2013 01:15:02 +0000	0,0302000000	-0,0006
Tue, 10 Dec 2013 11:29:11 +0000	0,0308000000	+0,0004
Sat, 07 Dec 2013 23:11:17 +0000	0,0304000000	+0,0008955785
Wed, 02 Oct 2013 12:38:24 +0000	0,0295044215	0
Thu, 26 Sep 2013 21:35:32 +0000	0,0295044215	+4,70429
Sun, 22 Sep 2013 01:38:06 +0000	0,0294573786	-0,0001587905
Mon, 16 Sep 2013 17:07:45 +0000	0,0296161691	+0,0013184964
Thu, 05 Sep 2013 19:42:00 +0000	0,0282976727	-0,0006419808
Mon, 02 Sep 2013 05:30:54 +0000	0,0289396535	-0,0010755268
Sun, 25 Aug 2013 03:53:00 +0000	0,0300151803	-0,0007258391
Wed, 14 Aug 2013 04:52:47 +0000	0,0307410194	+0,0001198781
Sun, 04 Aug 2013 10:06:35 +0000	0,0306211413	-0,0009042824
Mon, 29 Jul 2013 03:49:38 +0000	0,0315254237	0
Sun, 28 Jul 2013 21:11:40 +0000	0,0315254237	0
Sat, 27 Jul 2013 10:02:01 +0000	0,0315254237	-0,0005696333
Fri, 19 Jul 2013 00:54:30 +0000	0,0320950570	+0,0010178745
Thu, 04 Jul 2013 17:22:06 +0000	0,0310771825	-0,0007567798
Sun, 23 Jun 2013 19:04:36 +0000	0,0318339623	+0,0004433806
Wed, 19 Jun 2013 04:08:14 +0000	0,0313905817	-0,0004207598
Mon, 17 Jun 2013 17:06:54 +0000	0,0318113415	-0,000403732
Sun, 09 Jun 2013 12:45:51 +0000	0,0322150735	-0,000338118
Thu, 06 Jun 2013 17:36:53 +0000	0,0325531915	-0,0001953357
Thu, 30 May 2013 15:46:03 +0000	0,0327485272	6,83226
Sun, 26 May 2013 06:34:54 +0000	0,0328168498	-0,0002107745
Thu, 23 May 2013 21:02:37 +0000	0,0330276243	+0,0002665242
Mon, 13 May 2013 00:04:32 +0000	0,0327611001	+5,195095
Wed, 01 May 2013 09:03:21 +0000	0,0327091492	0
Sun, 28 Apr 2013 20:39:49 +0000	0,0327091492	+0,0002312731
Wed, 10 Apr 2013 23:02:37 +0000	0,0324778761	-0,0001846461
Thu, 28 Mar 2013 04:42:05 +0000	0,0326625222	-0,0001823976
Thu, 21 Mar 2013 21:33:42 +0000	0,0328449198	0
Thu, 21 Mar 2013 13:51:56 +0000	0,0328449198	+0,0006344866
Sat, 02 Mar 2013 09:47:18 +0000	0,0322104332	-0,0010458806
Thu, 28 Feb 2013 04:04:00 +0000	0,0332563138	+0,0003550462
Sat, 23 Feb 2013 08:31:19 +0000	0,0329012676	+0,000136853
Mon, 18 Feb 2013 06:39:14 +0000	0,0327644146	0
Sat, 16 Feb 2013 07:07:19 +0000	0,0327644146	5,48284
Fri, 15 Feb 2013 08:47:17 +0000	0,0328192430	8,14122
Wed, 13 Feb 2013 14:19:45 +0000	0,0329006552	+3,92201
Sun, 27 Jan 2013 12:56:55 +0000	0,0328614351	+0,0005178228
Sat, 12 Jan 2013 03:32:43 +0000	0,0323436123	+0,0001781409
Thu, 03 Jan 2013 00:02:35 +0000	0,0321654714	0
Wed, 02 Jan 2013 17:06:25 +0000	0,0321654714	-0,0004703399
Sun, 30 Dec 2012 14:27:01 +0000	0,0326358113	+0,0001161544
Thu, 27 Dec 2012 20:23:59 +0000	0,0325196569	+0,0001666125
Thu, 13 Dec 2012 08:18:54 +0000	0,0323530444	5,53232
Mon, 19 Nov 2012 03:52:13 +0000	0,0324083676	-0,0001495647
Fri, 09 Nov 2012 16:38:31 +0000	0,0325579323	-0,0003807419
Sun, 04 Nov 2012 01:50:50 +0000	0,0329386742	+0,0005944033
Thu, 20 Sep 2012 21:59:33 +0000	0,0323442709	+0,0002961426
Sun, 19 Aug 2012 12:18:23 +0000	0,0320481283	0
Sat, 18 Aug 2012 07:48:10 +0000	0,0320481283	-0,0001230315
Wed, 25 Jul 2012 12:56:06 +0000	0,0321711598	-0,0001086976
Mon, 23 Jul 2012 08:42:10 +0000	0,0322798574	-0,0007685652
Sat, 30 Jun 2012 14:04:14 +0000	0,0330484226	+0,0005279494
Wed, 20 Jun 2012 23:14:01 +0000	0,0325204732	-0,0012304702
Mon, 18 Jun 2012 15:32:10 +0000	0,0337509434	+0,0002914739
Sun, 03 Jun 2012 11:13:21 +0000	0,0334594695	-0,0001877003
Fri, 01 Jun 2012 09:44:03 +0000	0,0336471698	9,433965
Thu, 24 May 2012 09:24:19 +0000	0,0337415094	-0,000230236
Tue, 01 May 2012 12:05:07 +0000	0,0339717454	-0,0004579295
Mon, 23 Apr 2012 11:17:53 +0000	0,0344296749	-0,0014485246
Tue, 07 Feb 2012 19:44:36 +0000	0,0358781995	+0,0001679126
Tue, 07 Feb 2012 14:01:58 +0000	0,0357102869	-0,0002844268
Fri, 03 Feb 2012 09:25:05 +0000	0,0359947137	+0,0001951095
Fri, 20 Jan 2012 04:42:15 +0000	0,0357996042	+0,000834595
Fri, 06 Jan 2012 18:42:57 +0000	0,0349650092	-0,0005949233
Fri, 16 Dec 2011 23:50:34 +0000	0,0355599325	+0,0006111208
Wed, 30 Nov 2011 14:14:15 +0000	0,0349488117	-0,0011399871
Fri, 18 Nov 2011 22:56:10 +0000	0,0360887988	4,38475
Tue, 01 Nov 2011 15:03:49 +0000	0,0361326458	+0,0002277651
Tue, 25 Oct 2011 16:32:33 +0000	0,0359048807	-0,002680025
Mon, 10 Oct 2011 17:07:18 +0000	0,0385849057	+0,0010137584
Wed, 21 Sep 2011 02:44:15 +0000	0,0375711473	-0,0001125189
Sat, 17 Sep 2011 19:17:44 +0000	0,0376836662	-0,0007365466
Fri, 26 Aug 2011 23:06:18 +0000	0,0384202128	+6,8642
Thu, 25 Aug 2011 17:24:55 +0000	0,0383515708	-0,0001590675
Thu, 25 Aug 2011 13:41:56 +0000	0,0385106383	-0,000320922
Sun, 21 Aug 2011 20:10:25 +0000	0,0388315603	0
Sat, 20 Aug 2011 20:02:40 +0000	0,0388315603	-0,0002304964
Sat, 13 Aug 2011 08:37:04 +0000	0,0390620567	0
Sat, 13 Aug 2011 02:03:55 +0000	0,0390620567	0

Обратите внимание, что информация об обменного курса INR в FJD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 17:34:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Доллар Фиджи

Примечание: График курса обмена валют Индийская рупия/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Доллар Фиджи в течение 2271 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.