Обмен валюты

INR/GBP


Обменный курс на сегодня для INR/GBP является INR за GBP, это означает, что с 100 Индийские рупии можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или GBP.
  


INR в GBP обменного курса

Дата Обменный курс Вариация
decreased 0,0110000000 -0,0001
decreased 0,0111000000 -0,0006
increased 0,0117000000 +0,0001
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
increased 0,0117000000 +0,0003
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
decreased 0,0114000000 10
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
decreased 0,0115000000 -0,0003
not_changed 0,0118000000 0
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0002
decreased 0,0120000000 10
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
increased 0,0121000000 +10
increased 0,0120000000 +10
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
decreased 0,0119000000 -0,0002
not_changed 0,0121000000 0
increased 0,0121000000 +10
increased 0,0120000000 +10
not_changed 0,0119000000 0
decreased 0,0119000000 10
not_changed 0,0120000000 0
not_changed 0,0120000000 0
decreased 0,0120000000 -0,0002
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
increased 0,0122000000 +0,0002
not_changed 0,0120000000 0
decreased 0,0120000000 10
increased 0,0121000000 +10
increased 0,0120000000 +10
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
decreased 0,0119000000 10
not_changed 0,0120000000 0
not_changed 0,0120000000 0
decreased 0,0120000000 10
increased 0,0121000000 +10
not_changed 0,0120000000 0
decreased 0,0120000000 10
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0005
increased 0,0126000000 +10
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
increased 0,0124000000 +10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
increased 0,0123000000 +10
decreased 0,0122000000 -0,0002
increased 0,0124000000 +10
decreased 0,0123000000 -0,0002
increased 0,0125000000 +0,0001
increased 0,0124000000 +10
not_changed 0,0123000000 0
increased 0,0123000000 +10
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
not_changed 0,0121000000 0
increased 0,0121000000 +10
not_changed 0,0120000000 0
increased 0,0120000000 +10
decreased 0,0119000000 10
not_changed 0,0120000000 0
increased 0,0120000000 +10
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
increased 0,0118000000 +10
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
decreased 0,0117000000 -0,0002
decreased 0,0119000000 -0,0002
increased 0,0121000000 +10
increased 0,0120000000 +10
decreased 0,0119000000 10
increased 0,0120000000 +10
not_changed 0,0119000000 0
not_changed 0,0119000000 0
decreased 0,0119000000 10
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
increased 0,0120000000 +10
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
increased 0,0118000000 +10
decreased 0,0117000000 10
increased 0,0118000000 +0,0003
decreased 0,0115000000 10
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
decreased 0,0117000000 -0,0002
not_changed 0,0119000000 0
increased 0,0119000000 +0,0002
not_changed 0,0117000000 0
decreased 0,0117000000 -0,0004
increased 0,0121000000 +10
not_changed 0,0120000000 0
decreased 0,0120000000 -0,0003
increased 0,0123000000 +10
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
increased 0,0121000000 +0,0005
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
increased 0,0116000000 +10
not_changed 0,0115000000 0
increased 0,0115000000 +10
decreased 0,0114000000 10
increased 0,0115000000 +0,0002
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0001
increased 0,0114000000 +0,0001
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0003
not_changed 0,0116000000 0
not_changed 0,0116000000 0
increased 0,0116000000 +10
increased 0,0115000000 +10
not_changed 0,0114000000 0
increased 0,0114000000 +0,0001
increased 0,0113000000 +10
decreased 0,0112000000 10
decreased 0,0113000000 -0,0001
decreased 0,0114000000 10
increased 0,0115000000 +0,0007
increased 0,0108000000 +0,0008
decreased 0,0100000000 -0,0004
decreased 0,0104000000 -0,0001
increased 0,0105000000 +0,0002
not_changed 0,0103000000 0
increased 0,0103000000 +10
decreased 0,0102000000 10
decreased 0,0103000000 10
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0002
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
increased 0,0106000000 +10
not_changed 0,0105000000 0
increased 0,0105000000 +0,0001
decreased 0,0104000000 -0,0002
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
increased 0,0106000000 +0,0002
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0001
increased 0,0105000000 +0,0001
decreased 0,0104000000 -0,0002
not_changed 0,0106000000 0
increased 0,0106000000 +10
not_changed 0,0105000000 0
decreased 0,0105000000 10
not_changed 0,0106000000 0
increased 0,0106000000 +10
not_changed 0,0105000000 0
increased 0,0105000000 +0,0001
increased 0,0104000000 +10
not_changed 0,0103000000 0
increased 0,0103000000 +0,0002
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
increased 0,0102000000 +0,0001
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
decreased 0,0102000000 10
increased 0,0103000000 +10
decreased 0,0102000000 10
not_changed 0,0103000000 0
decreased 0,0103000000 10
not_changed 0,0104000000 0
increased 0,0104000000 +10
decreased 0,0103000000 10
not_changed 0,0104000000 0
not_changed 0,0104000000 0
increased 0,0104000000 +10
not_changed 0,0103000000 0
not_changed 0,0103000000 0
decreased 0,0103000000 10
increased 0,0104000000 +10
not_changed 0,0103000000 0
not_changed 0,0103000000 0
increased 0,0103000000 +10
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
increased 0,0102000000 +0,0001
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
increased 0,0102000000 +0,0001
not_changed 0,0101000000 0
not_changed 0,0101000000 0
increased 0,0101000000 +10
not_changed 0,0100000000 0
increased 0,0100000000 +10
decreased 0,0099000000 -0,0002
increased 0,0101000000 +10
not_changed 0,0100000000 0
not_changed 0,0100000000 0
not_changed 0,0100000000 0
not_changed 0,0100000000 0
not_changed 0,0100000000 0
increased 0,0100000000 +10
decreased 0,0099000000 10
not_changed 0,0100000000 0
increased 0,0100000000 +10
not_changed 0,0099000000 0
decreased 0,0099000000 10
increased 0,0100000000 +10
not_changed 0,0099000000 0
not_changed 0,0099000000 0
decreased 0,0099000000 10
decreased 0,0100000000 10
increased 0,0101000000 +10
increased 0,0100000000 +10
decreased 0,0099000000 10
not_changed 0,0100000000 0
decreased 0,0100000000 10
increased 0,0101000000 +10
not_changed 0,0100000000 0
not_changed 0,0100000000 0
decreased 0,0100000000 10
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
increased 0,0101000000 +10
not_changed 0,0100000000 0
not_changed 0,0100000000 0
increased 0,0100000000 +10
increased 0,0099000000 +0,0001
increased 0,0098000000 +10
not_changed 0,0097000000 0
not_changed 0,0097000000 0
decreased 0,0097000000 10
not_changed 0,0098000000 0
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0001
not_changed 0,0099000000 0
increased 0,0099000000 +0,0002
increased 0,0097000000 +0,0001
decreased 0,0096000000 -0,0001
not_changed 0,0097000000 0
decreased 0,0097000000 10
decreased 0,0098000000 -0,0002
not_changed 0,0100000000 0
not_changed 0,0100000000 0
not_changed 0,0100000000 0
not_changed 0,0100000000 0
decreased 0,0100000000 10
not_changed 0,0101000000 0
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
increased 0,0102000000 +0,0001
increased 0,0101000000 +0,0002
decreased 0,0099000000 10
not_changed 0,0100000000 0
decreased 0,0100000000 -0,0003
not_changed 0,0103000000 0
increased 0,0103000000 +10
increased 0,0102000000 +0,0001
decreased 0,0101000000 -0,0002
decreased 0,0103000000 10
decreased 0,0104000000 -0,0001
increased 0,0105000000 +0,0001
decreased 0,0104000000 -0,0002
decreased 0,0106000000 10
decreased 0,0107000000 -0,0001
not_changed 0,0108000000 0
not_changed 0,0108000000 0
increased 0,0108000000 +0,0005
increased 0,0103000000 +10
increased 0,0102000000 +0,0001
not_changed 0,0101000000 0
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0001
increased 0,0102000000 +0,0001
not_changed 0,0101000000 0
not_changed 0,0101000000 0
increased 0,0101000000 +10
decreased 0,0100000000 -0,0002
decreased 0,0102000000 10
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
increased 0,0103000000 +10
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
increased 0,0102000000 +0,0001
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
increased 0,0102000000 +0,0001
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
increased 0,0102000000 +0,0002
not_changed 0,0100000000 0
decreased 0,0100000000 10
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0001
increased 0,0102000000 +0,0002
not_changed 0,0100000000 0
not_changed 0,0100000000 0
increased 0,0100000000 +0,0002
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
increased 0,0098000000 +10
not_changed 0,0097000000 0
decreased 0,0097000000 10
not_changed 0,0098000000 0
not_changed 0,0098000000 0
increased 0,0098000000 +10
not_changed 0,0097000000 0
not_changed 0,0097000000 0
decreased 0,0097000000 10
increased 0,0098000000 +10
decreased 0,0097000000 10
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0002
decreased 0,0100000000 -0,0002
not_changed 0,0102000000 0
not_changed 0,0102000000 0
increased 0,0102000000 +0,0004
decreased 0,0098000000 -0,0002
decreased 0,0100000000 10
increased 0,0101000000 +10
not_changed 0,0100000000 0
increased 0,0100000000 +10
not_changed 0,0099000000 0
increased 0,0099000000 +0,0001
not_changed 0,0098000000 0
increased 0,0098000000 +10
not_changed 0,0097000000 0
increased 0,0097000000 +0,0001
decreased 0,0096000000 -0,0001
not_changed 0,0097000000 0
not_changed 0,0097000000 0
not_changed 0,0097000000 0
increased 0,0097000000 +0,0001
decreased 0,0096000000 -0,0001
decreased 0,0097000000 10
not_changed 0,0098000000 0
increased 0,0098000000 +10
decreased 0,0097000000 -0,0002
not_changed 0,0099000000 0
not_changed 0,0099000000 0
not_changed 0,0099000000 0
decreased 0,0099000000 10
not_changed 0,0100000000 0
decreased 0,0100000000 -0,000141257
increased 0,0101412570 +0,0001798214
not_changed 0,0099614356 0
decreased 0,0099614356 3,0083
increased 0,0099644439 +1,0555565
increased 0,0099538883 +0,0002383368
decreased 0,0097155516 -0,0002210925
decreased 0,0099366441 -0,0008403033
decreased 0,0107769473 -0,000226108
decreased 0,0110030553 7,55195
increased 0,0110785743 +1,27147
increased 0,0110658596 +0,0002007942
decreased 0,0108650654 -0,0005262333
decreased 0,0113912987 -0,0002520948
decreased 0,0116433935 -0,0001143701
decreased 0,0117577636 8,023855
decreased 0,0118380021 6,32521
decreased 0,0119012542 4,86083
decreased 0,0119498625 3,39618
increased 0,0119838243 +0,0001139533
decreased 0,0118698710 1,19671
decreased 0,0118818381 4,43038
decreased 0,0119261419 4,58177
decreased 0,0119719596 -0,0001352772
decreased 0,0121072368 7,443715
increased 0,0121816739 +5,6041
decreased 0,0121760698 -0,0001022349
decreased 0,0122783047 4,85076
increased 0,0123268123 +0,000210649
decreased 0,0121161633 -0,0001016532
increased 0,0122178165 +0,0002823742
not_changed 0,0119354423 0
decreased 0,0119354423 2,38256
increased 0,0119592679 +8,69438
increased 0,0118723241 +0,00010014
increased 0,0117721841 +4,4626
increased 0,0117677215 +9,5978
increased 0,0117581237 +2,601925
decreased 0,0117321045 1,194
increased 0,0117322239 +0,0003681937
decreased 0,0113640302 7,140645
increased 0,0114354366 +0,0001645646
decreased 0,0112708720 7,8226
increased 0,0112786946 +1,518835
increased 0,0112635063 +1,1557
decreased 0,0112519493 -0,0003034659
increased 0,0115554152 +7,598385
increased 0,0114794314 +3,1749
decreased 0,0114762565 2,71746
decreased 0,0115034311 9,63442
increased 0,0115997753 +5,0682
increased 0,0115947071 +8,95296
increased 0,0115051775 +9,23346
decreased 0,0114128429 1,3624
decreased 0,0114142053 -0,0002451805
increased 0,0116593858 +0,0003741677
increased 0,0112852181 +6,711325
decreased 0,0112181049 -0,0003104757
decreased 0,0115285806 -0,0001539344
increased 0,0116825150 +0,0001432674
increased 0,0115392476 +2,63979
decreased 0,0115128497 -0,0002715622
decreased 0,0117844119 -0,0010896264
not_changed 0,0128740383 0
increased 0,0128740383 +0,0003690244
increased 0,0125050139 +0,0004140297
decreased 0,0120909842 7,331995
decreased 0,0121643041 -0,0001488311
decreased 0,0123131352 8,071215
decreased 0,0123938473 -0,0003671059
not_changed 0,0127609532 0
decreased 0,0127609532 -0,0002875619
not_changed 0,0130485151 0
not_changed 0,0130485151 0
decreased 0,0130485151 -0,0002294053
decreased 0,0132779204 -0,0002957002
decreased 0,0135736206 5,8286
increased 0,0135794492 +7,4852
increased 0,0135719640 +0,0002760679
decreased 0,0132958961 8,97066
decreased 0,0133856027 -0,0001372983
decreased 0,0135229010 1,048565
not_changed 0,0135333866 0
not_changed 0,0135333866 0
Обратите внимание, что информация об обменного курса INR в GBP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Британский фунт

Примечание: График курса обмена валют Индийская рупия/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Британский фунт в течение 2409 дней.


INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.



GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).