Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

INR/GBP

Обменный курс на сегодня для INR/GBP является INR за GBP, это означает, что с 100 Индийские рупии можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или GBP.

INR в GBP обменного курса
Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 05:15:28 +0000	0,0110000000	-0,0001
Tue, 06 Mar 2018 09:14:14 +0000	0,0111000000	-0,0006
Sun, 29 Oct 2017 13:16:19 +0000	0,0117000000	+0,0001
Thu, 26 Oct 2017 03:31:08 +0000	0,0116000000	0
Sun, 22 Oct 2017 10:32:29 +0000	0,0116000000	0
Fri, 20 Oct 2017 21:47:04 +0000	0,0116000000	0
Thu, 19 Oct 2017 06:41:12 +0000	0,0116000000	0
Thu, 12 Oct 2017 17:45:12 +0000	0,0116000000	0
Wed, 11 Oct 2017 05:24:41 +0000	0,0116000000	0
Tue, 10 Oct 2017 08:11:45 +0000	0,0116000000	-0,0001
Sun, 08 Oct 2017 12:08:52 +0000	0,0117000000	+0,0003
Sun, 01 Oct 2017 19:26:29 +0000	0,0114000000	0
Sat, 30 Sep 2017 11:56:25 +0000	0,0114000000	0
Tue, 26 Sep 2017 14:20:48 +0000	0,0114000000	0
Mon, 25 Sep 2017 01:06:08 +0000	0,0114000000	0
Sun, 24 Sep 2017 15:47:19 +0000	0,0114000000	10
Tue, 19 Sep 2017 09:35:04 +0000	0,0115000000	0
Sun, 17 Sep 2017 20:13:49 +0000	0,0115000000	0
Sun, 17 Sep 2017 04:11:35 +0000	0,0115000000	0
Fri, 15 Sep 2017 17:29:49 +0000	0,0115000000	-0,0003
Thu, 14 Sep 2017 02:24:29 +0000	0,0118000000	0
Wed, 13 Sep 2017 14:43:58 +0000	0,0118000000	0
Sat, 09 Sep 2017 17:16:45 +0000	0,0118000000	-0,0002
Tue, 05 Sep 2017 19:42:38 +0000	0,0120000000	10
Sat, 02 Sep 2017 07:01:06 +0000	0,0121000000	0
Thu, 31 Aug 2017 17:01:07 +0000	0,0121000000	0
Sun, 27 Aug 2017 23:45:42 +0000	0,0121000000	0
Sat, 26 Aug 2017 07:51:08 +0000	0,0121000000	-0,0001
Thu, 24 Aug 2017 16:18:17 +0000	0,0122000000	0
Thu, 24 Aug 2017 01:54:18 +0000	0,0122000000	0
Tue, 22 Aug 2017 18:59:28 +0000	0,0122000000	+0,0001
Mon, 21 Aug 2017 04:00:14 +0000	0,0121000000	0
Wed, 16 Aug 2017 09:11:11 +0000	0,0121000000	+10
Thu, 10 Aug 2017 16:35:36 +0000	0,0120000000	+10
Wed, 02 Aug 2017 19:25:27 +0000	0,0119000000	0
Mon, 31 Jul 2017 04:18:56 +0000	0,0119000000	0
Sat, 29 Jul 2017 17:38:42 +0000	0,0119000000	0
Thu, 27 Jul 2017 08:05:58 +0000	0,0119000000	0
Wed, 26 Jul 2017 19:26:34 +0000	0,0119000000	0
Sat, 22 Jul 2017 08:51:00 +0000	0,0119000000	0
Tue, 18 Jul 2017 01:11:08 +0000	0,0119000000	0
Sat, 15 Jul 2017 04:57:15 +0000	0,0119000000	0
Fri, 14 Jul 2017 19:49:29 +0000	0,0119000000	-0,0002
Wed, 12 Jul 2017 11:00:15 +0000	0,0121000000	0
Tue, 11 Jul 2017 15:54:25 +0000	0,0121000000	+10
Sun, 09 Jul 2017 02:22:53 +0000	0,0120000000	+10
Fri, 07 Jul 2017 08:00:36 +0000	0,0119000000	0
Fri, 07 Jul 2017 02:29:39 +0000	0,0119000000	10
Thu, 29 Jun 2017 05:08:07 +0000	0,0120000000	0
Thu, 29 Jun 2017 01:46:06 +0000	0,0120000000	0
Wed, 28 Jun 2017 22:35:27 +0000	0,0120000000	-0,0002
Mon, 26 Jun 2017 15:26:54 +0000	0,0122000000	0
Thu, 22 Jun 2017 12:29:22 +0000	0,0122000000	0
Mon, 19 Jun 2017 13:27:12 +0000	0,0122000000	0
Wed, 14 Jun 2017 21:42:51 +0000	0,0122000000	0
Sat, 10 Jun 2017 23:14:37 +0000	0,0122000000	0
Sat, 10 Jun 2017 15:20:40 +0000	0,0122000000	+0,0002
Thu, 08 Jun 2017 18:00:08 +0000	0,0120000000	0
Wed, 07 Jun 2017 14:40:59 +0000	0,0120000000	10
Sat, 27 May 2017 16:47:03 +0000	0,0121000000	+10
Thu, 25 May 2017 18:14:48 +0000	0,0120000000	+10
Wed, 24 May 2017 01:59:47 +0000	0,0119000000	0
Tue, 23 May 2017 20:32:39 +0000	0,0119000000	0
Mon, 22 May 2017 20:11:47 +0000	0,0119000000	0
Sun, 21 May 2017 23:41:39 +0000	0,0119000000	10
Thu, 11 May 2017 06:18:48 +0000	0,0120000000	0
Mon, 08 May 2017 00:44:11 +0000	0,0120000000	0
Fri, 05 May 2017 12:54:06 +0000	0,0120000000	10
Thu, 04 May 2017 10:32:49 +0000	0,0121000000	+10
Sun, 30 Apr 2017 05:35:57 +0000	0,0120000000	0
Sat, 29 Apr 2017 04:58:51 +0000	0,0120000000	10
Wed, 26 Apr 2017 01:23:59 +0000	0,0121000000	0
Sun, 23 Apr 2017 12:39:02 +0000	0,0121000000	0
Sat, 22 Apr 2017 18:49:04 +0000	0,0121000000	0
Thu, 20 Apr 2017 19:46:53 +0000	0,0121000000	0
Wed, 19 Apr 2017 04:58:05 +0000	0,0121000000	-0,0005
Fri, 07 Apr 2017 17:27:38 +0000	0,0126000000	+10
Fri, 07 Apr 2017 08:49:09 +0000	0,0125000000	+0,0001
Thu, 06 Apr 2017 20:47:15 +0000	0,0124000000	0
Wed, 05 Apr 2017 13:37:38 +0000	0,0124000000	+10
Fri, 31 Mar 2017 19:16:00 +0000	0,0123000000	0
Sun, 26 Mar 2017 00:17:55 +0000	0,0123000000	0
Fri, 24 Mar 2017 13:14:38 +0000	0,0123000000	+10
Fri, 24 Mar 2017 07:53:12 +0000	0,0122000000	-0,0002
Tue, 21 Mar 2017 05:20:40 +0000	0,0124000000	+10
Sun, 19 Mar 2017 19:29:00 +0000	0,0123000000	-0,0002
Thu, 16 Mar 2017 06:35:08 +0000	0,0125000000	+0,0001
Wed, 15 Mar 2017 23:55:15 +0000	0,0124000000	+10
Thu, 09 Mar 2017 07:31:37 +0000	0,0123000000	0
Tue, 07 Mar 2017 16:11:38 +0000	0,0123000000	+10
Fri, 03 Mar 2017 23:37:19 +0000	0,0122000000	0
Thu, 02 Mar 2017 00:32:00 +0000	0,0122000000	+0,0001
Wed, 01 Mar 2017 15:49:25 +0000	0,0121000000	0
Wed, 01 Mar 2017 01:19:29 +0000	0,0121000000	0
Tue, 28 Feb 2017 11:51:19 +0000	0,0121000000	+10
Wed, 22 Feb 2017 11:25:56 +0000	0,0120000000	0
Sun, 19 Feb 2017 00:33:35 +0000	0,0120000000	+10
Thu, 16 Feb 2017 16:29:04 +0000	0,0119000000	10
Sat, 11 Feb 2017 08:15:17 +0000	0,0120000000	0
Tue, 07 Feb 2017 09:22:39 +0000	0,0120000000	+10
Sun, 05 Feb 2017 20:14:20 +0000	0,0119000000	+0,0001
Tue, 31 Jan 2017 05:47:39 +0000	0,0118000000	0
Mon, 30 Jan 2017 13:25:50 +0000	0,0118000000	+10
Sun, 29 Jan 2017 18:42:34 +0000	0,0117000000	0
Sun, 29 Jan 2017 01:22:37 +0000	0,0117000000	0
Fri, 27 Jan 2017 20:28:15 +0000	0,0117000000	0
Fri, 27 Jan 2017 13:08:27 +0000	0,0117000000	-0,0002
Sat, 21 Jan 2017 21:33:13 +0000	0,0119000000	-0,0002
Mon, 09 Jan 2017 23:34:38 +0000	0,0121000000	+10
Mon, 09 Jan 2017 07:10:17 +0000	0,0120000000	+10
Fri, 06 Jan 2017 00:26:29 +0000	0,0119000000	10
Wed, 04 Jan 2017 15:53:12 +0000	0,0120000000	+10
Tue, 03 Jan 2017 13:17:59 +0000	0,0119000000	0
Sun, 01 Jan 2017 20:45:00 +0000	0,0119000000	0
Sat, 31 Dec 2016 10:29:11 +0000	0,0119000000	10
Fri, 30 Dec 2016 03:22:53 +0000	0,0120000000	0
Wed, 28 Dec 2016 21:05:42 +0000	0,0120000000	0
Mon, 26 Dec 2016 06:11:04 +0000	0,0120000000	0
Sun, 25 Dec 2016 04:57:51 +0000	0,0120000000	0
Sat, 24 Dec 2016 18:19:14 +0000	0,0120000000	0
Fri, 23 Dec 2016 19:36:53 +0000	0,0120000000	0
Thu, 22 Dec 2016 18:00:09 +0000	0,0120000000	+10
Mon, 19 Dec 2016 21:29:40 +0000	0,0119000000	+0,0001
Sun, 18 Dec 2016 22:43:22 +0000	0,0118000000	0
Sun, 18 Dec 2016 11:45:53 +0000	0,0118000000	+10
Tue, 13 Dec 2016 00:09:50 +0000	0,0117000000	10
Fri, 09 Dec 2016 14:27:23 +0000	0,0118000000	+0,0003
Sat, 03 Dec 2016 15:14:13 +0000	0,0115000000	10
Fri, 02 Dec 2016 06:27:41 +0000	0,0116000000	0
Thu, 01 Dec 2016 13:39:57 +0000	0,0116000000	-0,0001
Wed, 30 Nov 2016 13:28:36 +0000	0,0117000000	0
Sun, 27 Nov 2016 12:40:21 +0000	0,0117000000	0
Sun, 27 Nov 2016 09:05:42 +0000	0,0117000000	0
Sat, 26 Nov 2016 21:12:31 +0000	0,0117000000	0
Wed, 23 Nov 2016 20:40:44 +0000	0,0117000000	-0,0002
Sat, 19 Nov 2016 09:42:36 +0000	0,0119000000	0
Tue, 15 Nov 2016 18:04:57 +0000	0,0119000000	+0,0002
Sun, 13 Nov 2016 02:54:19 +0000	0,0117000000	0
Fri, 11 Nov 2016 14:07:20 +0000	0,0117000000	-0,0004
Mon, 07 Nov 2016 22:48:45 +0000	0,0121000000	+10
Sun, 06 Nov 2016 01:21:30 +0000	0,0120000000	0
Fri, 04 Nov 2016 00:34:06 +0000	0,0120000000	-0,0003
Tue, 25 Oct 2016 17:54:40 +0000	0,0123000000	+10
Mon, 24 Oct 2016 19:01:36 +0000	0,0122000000	0
Thu, 20 Oct 2016 17:20:52 +0000	0,0122000000	0
Thu, 20 Oct 2016 02:36:23 +0000	0,0122000000	0
Thu, 13 Oct 2016 20:49:42 +0000	0,0122000000	0
Tue, 11 Oct 2016 03:49:57 +0000	0,0122000000	+0,0001
Sat, 08 Oct 2016 22:53:06 +0000	0,0121000000	+0,0005
Mon, 03 Oct 2016 01:49:48 +0000	0,0116000000	0
Fri, 30 Sep 2016 10:09:42 +0000	0,0116000000	0
Mon, 26 Sep 2016 17:24:30 +0000	0,0116000000	0
Sun, 25 Sep 2016 21:22:04 +0000	0,0116000000	+10
Thu, 22 Sep 2016 12:16:46 +0000	0,0115000000	0
Thu, 22 Sep 2016 02:03:14 +0000	0,0115000000	+10
Mon, 19 Sep 2016 11:02:17 +0000	0,0114000000	10
Sun, 18 Sep 2016 14:59:33 +0000	0,0115000000	+0,0002
Wed, 14 Sep 2016 03:55:39 +0000	0,0113000000	0
Sun, 11 Sep 2016 03:23:40 +0000	0,0113000000	0
Thu, 08 Sep 2016 10:09:35 +0000	0,0113000000	0
Tue, 06 Sep 2016 04:08:42 +0000	0,0113000000	-0,0001
Wed, 31 Aug 2016 03:23:45 +0000	0,0114000000	+0,0001
Mon, 29 Aug 2016 05:28:43 +0000	0,0113000000	0
Sun, 28 Aug 2016 17:01:56 +0000	0,0113000000	0
Sun, 28 Aug 2016 08:05:19 +0000	0,0113000000	0
Thu, 25 Aug 2016 21:13:40 +0000	0,0113000000	0
Wed, 24 Aug 2016 16:27:21 +0000	0,0113000000	-0,0003
Mon, 15 Aug 2016 21:35:00 +0000	0,0116000000	0
Mon, 15 Aug 2016 06:01:47 +0000	0,0116000000	0
Sun, 14 Aug 2016 06:32:49 +0000	0,0116000000	+10
Wed, 10 Aug 2016 08:11:08 +0000	0,0115000000	+10
Mon, 08 Aug 2016 01:11:12 +0000	0,0114000000	0
Fri, 05 Aug 2016 00:25:46 +0000	0,0114000000	+0,0001
Tue, 02 Aug 2016 15:26:56 +0000	0,0113000000	+10
Mon, 18 Jul 2016 15:04:28 +0000	0,0112000000	10
Fri, 15 Jul 2016 20:26:34 +0000	0,0113000000	-0,0001
Wed, 13 Jul 2016 20:51:56 +0000	0,0114000000	10
Sat, 09 Jul 2016 12:31:08 +0000	0,0115000000	+0,0007
Sun, 26 Jun 2016 08:35:04 +0000	0,0108000000	+0,0008
Wed, 22 Jun 2016 22:52:20 +0000	0,0100000000	-0,0004
Sun, 19 Jun 2016 01:04:28 +0000	0,0104000000	-0,0001
Mon, 13 Jun 2016 12:15:30 +0000	0,0105000000	+0,0002
Wed, 08 Jun 2016 05:54:59 +0000	0,0103000000	0
Tue, 07 Jun 2016 21:28:58 +0000	0,0103000000	+10
Sat, 21 May 2016 00:34:39 +0000	0,0102000000	10
Tue, 17 May 2016 11:47:53 +0000	0,0103000000	10
Fri, 13 May 2016 22:28:32 +0000	0,0104000000	0
Tue, 10 May 2016 17:53:49 +0000	0,0104000000	0
Mon, 09 May 2016 21:20:42 +0000	0,0104000000	0
Mon, 09 May 2016 18:05:09 +0000	0,0104000000	-0,0002
Fri, 15 Apr 2016 04:47:05 +0000	0,0106000000	0
Wed, 13 Apr 2016 15:40:04 +0000	0,0106000000	0
Tue, 12 Apr 2016 14:29:39 +0000	0,0106000000	0
Sun, 03 Apr 2016 22:24:26 +0000	0,0106000000	+10
Fri, 01 Apr 2016 12:12:19 +0000	0,0105000000	0
Thu, 31 Mar 2016 06:51:51 +0000	0,0105000000	+0,0001
Wed, 30 Mar 2016 07:27:26 +0000	0,0104000000	-0,0002
Tue, 29 Mar 2016 07:59:12 +0000	0,0106000000	0
Mon, 28 Mar 2016 08:20:16 +0000	0,0106000000	0
Sun, 27 Mar 2016 16:20:50 +0000	0,0106000000	0
Sun, 27 Mar 2016 09:48:12 +0000	0,0106000000	0
Sat, 26 Mar 2016 11:19:14 +0000	0,0106000000	0
Fri, 25 Mar 2016 12:56:58 +0000	0,0106000000	0
Fri, 25 Mar 2016 00:07:40 +0000	0,0106000000	0
Thu, 24 Mar 2016 12:37:51 +0000	0,0106000000	+0,0002
Mon, 21 Mar 2016 15:54:59 +0000	0,0104000000	0
Mon, 21 Mar 2016 12:12:13 +0000	0,0104000000	0
Mon, 21 Mar 2016 03:40:44 +0000	0,0104000000	0
Sun, 20 Mar 2016 19:49:02 +0000	0,0104000000	0
Sun, 20 Mar 2016 13:54:52 +0000	0,0104000000	0
Sat, 19 Mar 2016 02:25:28 +0000	0,0104000000	0
Fri, 18 Mar 2016 20:07:04 +0000	0,0104000000	0
Fri, 18 Mar 2016 05:42:32 +0000	0,0104000000	-0,0001
Wed, 16 Mar 2016 02:13:01 +0000	0,0105000000	+0,0001
Mon, 14 Mar 2016 21:00:40 +0000	0,0104000000	-0,0002
Sat, 12 Mar 2016 13:10:01 +0000	0,0106000000	0
Sat, 12 Mar 2016 02:46:45 +0000	0,0106000000	+10
Mon, 07 Mar 2016 02:43:21 +0000	0,0105000000	0
Fri, 04 Mar 2016 07:13:15 +0000	0,0105000000	10
Wed, 02 Mar 2016 11:06:00 +0000	0,0106000000	0
Tue, 01 Mar 2016 16:51:20 +0000	0,0106000000	+10
Sun, 28 Feb 2016 12:54:53 +0000	0,0105000000	0
Thu, 25 Feb 2016 00:04:31 +0000	0,0105000000	+0,0001
Tue, 23 Feb 2016 20:19:43 +0000	0,0104000000	+10
Mon, 22 Feb 2016 15:08:24 +0000	0,0103000000	0
Mon, 22 Feb 2016 07:16:58 +0000	0,0103000000	+0,0002
Sun, 21 Feb 2016 15:44:58 +0000	0,0101000000	0
Sun, 21 Feb 2016 02:51:13 +0000	0,0101000000	-0,0001
Fri, 19 Feb 2016 02:42:52 +0000	0,0102000000	0
Mon, 15 Feb 2016 15:05:07 +0000	0,0102000000	+0,0001
Sun, 14 Feb 2016 15:37:28 +0000	0,0101000000	0
Sat, 13 Feb 2016 17:18:18 +0000	0,0101000000	-0,0001
Tue, 09 Feb 2016 03:50:59 +0000	0,0102000000	0
Fri, 05 Feb 2016 17:49:14 +0000	0,0102000000	10
Sat, 30 Jan 2016 13:20:25 +0000	0,0103000000	+10
Thu, 28 Jan 2016 22:59:05 +0000	0,0102000000	10
Wed, 27 Jan 2016 13:44:10 +0000	0,0103000000	0
Wed, 27 Jan 2016 05:56:03 +0000	0,0103000000	10
Tue, 26 Jan 2016 02:21:41 +0000	0,0104000000	0
Mon, 25 Jan 2016 17:14:34 +0000	0,0104000000	+10
Mon, 25 Jan 2016 12:56:24 +0000	0,0103000000	10
Thu, 21 Jan 2016 17:07:46 +0000	0,0104000000	0
Wed, 20 Jan 2016 13:23:37 +0000	0,0104000000	0
Tue, 19 Jan 2016 13:57:44 +0000	0,0104000000	+10
Sun, 17 Jan 2016 20:44:54 +0000	0,0103000000	0
Sat, 16 Jan 2016 04:27:30 +0000	0,0103000000	0
Fri, 15 Jan 2016 05:06:31 +0000	0,0103000000	10
Tue, 12 Jan 2016 11:23:41 +0000	0,0104000000	+10
Sun, 10 Jan 2016 07:35:42 +0000	0,0103000000	0
Fri, 08 Jan 2016 08:49:17 +0000	0,0103000000	0
Thu, 07 Jan 2016 15:12:27 +0000	0,0103000000	+10
Thu, 07 Jan 2016 00:50:14 +0000	0,0102000000	0
Wed, 06 Jan 2016 11:01:26 +0000	0,0102000000	0
Mon, 04 Jan 2016 23:23:45 +0000	0,0102000000	0
Mon, 04 Jan 2016 06:05:00 +0000	0,0102000000	0
Sat, 02 Jan 2016 15:14:44 +0000	0,0102000000	+0,0001
Thu, 31 Dec 2015 02:17:32 +0000	0,0101000000	-0,0001
Wed, 30 Dec 2015 13:30:16 +0000	0,0102000000	0
Wed, 30 Dec 2015 09:03:20 +0000	0,0102000000	0
Sat, 26 Dec 2015 03:09:30 +0000	0,0102000000	0
Fri, 25 Dec 2015 14:18:08 +0000	0,0102000000	0
Thu, 24 Dec 2015 06:13:07 +0000	0,0102000000	0
Tue, 22 Dec 2015 16:01:24 +0000	0,0102000000	+0,0001
Mon, 21 Dec 2015 16:17:25 +0000	0,0101000000	0
Mon, 21 Dec 2015 07:46:13 +0000	0,0101000000	0
Sun, 20 Dec 2015 19:13:12 +0000	0,0101000000	+10
Wed, 09 Dec 2015 08:13:03 +0000	0,0100000000	0
Wed, 09 Dec 2015 04:50:21 +0000	0,0100000000	+10
Fri, 04 Dec 2015 02:49:34 +0000	0,0099000000	-0,0002
Wed, 02 Dec 2015 16:50:16 +0000	0,0101000000	+10
Tue, 01 Dec 2015 08:40:54 +0000	0,0100000000	0
Mon, 30 Nov 2015 13:49:44 +0000	0,0100000000	0
Sun, 29 Nov 2015 21:13:48 +0000	0,0100000000	0
Sun, 29 Nov 2015 16:50:36 +0000	0,0100000000	0
Sun, 29 Nov 2015 03:53:23 +0000	0,0100000000	0
Sat, 28 Nov 2015 20:15:52 +0000	0,0100000000	+10
Fri, 27 Nov 2015 20:25:48 +0000	0,0099000000	10
Thu, 26 Nov 2015 12:10:57 +0000	0,0100000000	0
Sat, 21 Nov 2015 04:04:44 +0000	0,0100000000	+10
Wed, 18 Nov 2015 20:48:51 +0000	0,0099000000	0
Tue, 17 Nov 2015 22:48:14 +0000	0,0099000000	10
Tue, 17 Nov 2015 00:13:22 +0000	0,0100000000	+10
Sun, 15 Nov 2015 14:56:41 +0000	0,0099000000	0
Thu, 12 Nov 2015 20:25:21 +0000	0,0099000000	0
Thu, 12 Nov 2015 05:22:43 +0000	0,0099000000	10
Wed, 11 Nov 2015 01:37:52 +0000	0,0100000000	10
Sun, 08 Nov 2015 03:39:50 +0000	0,0101000000	+10
Fri, 06 Nov 2015 04:33:44 +0000	0,0100000000	+10
Mon, 02 Nov 2015 20:54:30 +0000	0,0099000000	10
Fri, 30 Oct 2015 06:07:40 +0000	0,0100000000	0
Tue, 27 Oct 2015 08:24:44 +0000	0,0100000000	10
Mon, 26 Oct 2015 20:07:25 +0000	0,0101000000	+10
Mon, 26 Oct 2015 14:35:35 +0000	0,0100000000	0
Mon, 26 Oct 2015 00:16:10 +0000	0,0100000000	0
Fri, 16 Oct 2015 02:35:26 +0000	0,0100000000	10
Wed, 14 Oct 2015 07:27:56 +0000	0,0101000000	0
Tue, 13 Oct 2015 15:14:03 +0000	0,0101000000	0
Mon, 05 Oct 2015 21:46:51 +0000	0,0101000000	0
Fri, 02 Oct 2015 00:43:08 +0000	0,0101000000	0
Thu, 01 Oct 2015 06:20:19 +0000	0,0101000000	0
Wed, 30 Sep 2015 17:51:11 +0000	0,0101000000	+10
Mon, 28 Sep 2015 12:56:08 +0000	0,0100000000	0
Mon, 28 Sep 2015 05:06:16 +0000	0,0100000000	0
Sun, 27 Sep 2015 13:34:21 +0000	0,0100000000	+10
Wed, 23 Sep 2015 09:51:38 +0000	0,0099000000	+0,0001
Sat, 19 Sep 2015 16:06:55 +0000	0,0098000000	+10
Fri, 18 Sep 2015 05:16:07 +0000	0,0097000000	0
Fri, 18 Sep 2015 01:23:46 +0000	0,0097000000	0
Mon, 14 Sep 2015 06:15:47 +0000	0,0097000000	10
Thu, 10 Sep 2015 22:41:50 +0000	0,0098000000	0
Thu, 10 Sep 2015 12:31:02 +0000	0,0098000000	0
Thu, 10 Sep 2015 06:26:09 +0000	0,0098000000	-0,0001
Sun, 06 Sep 2015 22:22:51 +0000	0,0099000000	0
Thu, 03 Sep 2015 10:13:48 +0000	0,0099000000	+0,0002
Wed, 26 Aug 2015 13:32:51 +0000	0,0097000000	+0,0001
Sat, 22 Aug 2015 10:30:55 +0000	0,0096000000	-0,0001
Fri, 21 Aug 2015 13:46:35 +0000	0,0097000000	0
Fri, 21 Aug 2015 03:48:13 +0000	0,0097000000	10
Wed, 19 Aug 2015 15:11:50 +0000	0,0098000000	-0,0002
Tue, 11 Aug 2015 11:01:20 +0000	0,0100000000	0
Tue, 04 Aug 2015 07:24:52 +0000	0,0100000000	0
Sun, 02 Aug 2015 00:02:41 +0000	0,0100000000	0
Thu, 30 Jul 2015 03:02:12 +0000	0,0100000000	0
Wed, 29 Jul 2015 03:21:23 +0000	0,0100000000	10
Wed, 22 Jul 2015 01:06:42 +0000	0,0101000000	0
Sat, 18 Jul 2015 09:29:24 +0000	0,0101000000	0
Thu, 16 Jul 2015 12:32:54 +0000	0,0101000000	-0,0001
Mon, 13 Jul 2015 18:21:53 +0000	0,0102000000	0
Sat, 11 Jul 2015 00:26:01 +0000	0,0102000000	+0,0001
Fri, 03 Jul 2015 15:36:01 +0000	0,0101000000	+0,0002
Sun, 21 Jun 2015 07:58:20 +0000	0,0099000000	10
Sun, 14 Jun 2015 05:19:10 +0000	0,0100000000	0
Sat, 13 Jun 2015 18:04:51 +0000	0,0100000000	-0,0003
Tue, 02 Jun 2015 03:33:26 +0000	0,0103000000	0
Mon, 01 Jun 2015 00:59:49 +0000	0,0103000000	+10
Sat, 09 May 2015 18:38:36 +0000	0,0102000000	+0,0001
Fri, 08 May 2015 06:13:57 +0000	0,0101000000	-0,0002
Sat, 25 Apr 2015 13:22:28 +0000	0,0103000000	10
Fri, 24 Apr 2015 14:35:29 +0000	0,0104000000	-0,0001
Sat, 21 Feb 2015 10:42:24 +0000	0,0105000000	+0,0001
Fri, 20 Feb 2015 06:22:51 +0000	0,0104000000	-0,0002
Sun, 08 Feb 2015 16:38:09 +0000	0,0106000000	10
Thu, 29 Jan 2015 19:56:42 +0000	0,0107000000	-0,0001
Tue, 27 Jan 2015 03:51:11 +0000	0,0108000000	0
Mon, 26 Jan 2015 13:53:46 +0000	0,0108000000	0
Mon, 26 Jan 2015 00:30:50 +0000	0,0108000000	+0,0005
Sun, 04 Jan 2015 05:49:28 +0000	0,0103000000	+10
Tue, 30 Dec 2014 20:13:44 +0000	0,0102000000	+0,0001
Tue, 30 Dec 2014 09:51:33 +0000	0,0101000000	0
Sat, 27 Dec 2014 07:31:41 +0000	0,0101000000	0
Fri, 26 Dec 2014 05:43:40 +0000	0,0101000000	-0,0001
Wed, 24 Dec 2014 00:03:39 +0000	0,0102000000	+0,0001
Sun, 21 Dec 2014 07:39:23 +0000	0,0101000000	0
Fri, 19 Dec 2014 13:03:08 +0000	0,0101000000	0
Thu, 18 Dec 2014 12:30:08 +0000	0,0101000000	+10
Mon, 15 Dec 2014 18:19:52 +0000	0,0100000000	-0,0002
Fri, 12 Dec 2014 09:40:48 +0000	0,0102000000	10
Fri, 05 Dec 2014 14:54:49 +0000	0,0103000000	0
Thu, 04 Dec 2014 00:26:12 +0000	0,0103000000	0
Wed, 03 Dec 2014 20:42:57 +0000	0,0103000000	0
Mon, 01 Dec 2014 18:11:50 +0000	0,0103000000	0
Mon, 24 Nov 2014 22:06:01 +0000	0,0103000000	0
Mon, 24 Nov 2014 16:05:56 +0000	0,0103000000	0
Fri, 21 Nov 2014 09:07:21 +0000	0,0103000000	0
Fri, 21 Nov 2014 03:30:08 +0000	0,0103000000	0
Tue, 18 Nov 2014 06:00:46 +0000	0,0103000000	0
Sun, 16 Nov 2014 04:34:58 +0000	0,0103000000	0
Sun, 09 Nov 2014 03:11:56 +0000	0,0103000000	0
Sat, 08 Nov 2014 19:15:51 +0000	0,0103000000	0
Thu, 06 Nov 2014 16:31:17 +0000	0,0103000000	+10
Thu, 06 Nov 2014 13:11:05 +0000	0,0102000000	0
Sun, 02 Nov 2014 12:20:07 +0000	0,0102000000	0
Thu, 30 Oct 2014 22:09:52 +0000	0,0102000000	0
Wed, 29 Oct 2014 22:24:51 +0000	0,0102000000	+0,0001
Sat, 25 Oct 2014 21:39:59 +0000	0,0101000000	0
Sat, 25 Oct 2014 17:24:52 +0000	0,0101000000	-0,0001
Thu, 23 Oct 2014 11:38:14 +0000	0,0102000000	0
Tue, 21 Oct 2014 19:32:54 +0000	0,0102000000	+0,0001
Mon, 20 Oct 2014 12:46:25 +0000	0,0101000000	0
Sun, 19 Oct 2014 17:13:00 +0000	0,0101000000	0
Fri, 17 Oct 2014 16:09:59 +0000	0,0101000000	0
Fri, 17 Oct 2014 10:02:54 +0000	0,0101000000	-0,0001
Sun, 12 Oct 2014 16:22:21 +0000	0,0102000000	0
Sun, 12 Oct 2014 10:53:03 +0000	0,0102000000	0
Sat, 11 Oct 2014 21:22:48 +0000	0,0102000000	0
Fri, 10 Oct 2014 10:28:02 +0000	0,0102000000	0
Sun, 05 Oct 2014 10:08:20 +0000	0,0102000000	0
Sat, 04 Oct 2014 17:12:26 +0000	0,0102000000	+0,0002
Tue, 30 Sep 2014 04:44:19 +0000	0,0100000000	0
Wed, 24 Sep 2014 00:42:39 +0000	0,0100000000	10
Sun, 21 Sep 2014 13:19:24 +0000	0,0101000000	0
Wed, 17 Sep 2014 00:59:20 +0000	0,0101000000	0
Sun, 14 Sep 2014 17:10:46 +0000	0,0101000000	0
Sat, 13 Sep 2014 12:24:01 +0000	0,0101000000	0
Fri, 12 Sep 2014 22:15:10 +0000	0,0101000000	-0,0001
Sun, 07 Sep 2014 06:10:50 +0000	0,0102000000	+0,0002
Wed, 03 Sep 2014 00:53:54 +0000	0,0100000000	0
Mon, 25 Aug 2014 07:08:37 +0000	0,0100000000	0
Sun, 24 Aug 2014 17:32:32 +0000	0,0100000000	+0,0002
Mon, 18 Aug 2014 00:18:47 +0000	0,0098000000	0
Sat, 16 Aug 2014 08:31:57 +0000	0,0098000000	0
Sat, 16 Aug 2014 02:45:07 +0000	0,0098000000	0
Thu, 14 Aug 2014 03:11:36 +0000	0,0098000000	+10
Wed, 13 Aug 2014 01:03:00 +0000	0,0097000000	0
Tue, 12 Aug 2014 12:46:55 +0000	0,0097000000	10
Tue, 29 Jul 2014 06:54:08 +0000	0,0098000000	0
Mon, 28 Jul 2014 10:34:26 +0000	0,0098000000	0
Sun, 27 Jul 2014 13:29:23 +0000	0,0098000000	+10
Sun, 20 Jul 2014 00:13:35 +0000	0,0097000000	0
Wed, 16 Jul 2014 15:33:11 +0000	0,0097000000	0
Fri, 11 Jul 2014 20:55:54 +0000	0,0097000000	10
Thu, 10 Jul 2014 01:05:28 +0000	0,0098000000	+10
Mon, 07 Jul 2014 09:21:47 +0000	0,0097000000	10
Sat, 05 Jul 2014 08:10:02 +0000	0,0098000000	0
Fri, 27 Jun 2014 16:12:40 +0000	0,0098000000	0
Tue, 24 Jun 2014 10:17:18 +0000	0,0098000000	0
Mon, 23 Jun 2014 13:19:45 +0000	0,0098000000	0
Sat, 21 Jun 2014 04:33:06 +0000	0,0098000000	-0,0002
Fri, 06 Jun 2014 13:36:14 +0000	0,0100000000	-0,0002
Sun, 25 May 2014 11:52:30 +0000	0,0102000000	0
Sun, 18 May 2014 18:29:50 +0000	0,0102000000	0
Sun, 18 May 2014 07:56:03 +0000	0,0102000000	+0,0004
Thu, 24 Apr 2014 02:25:41 +0000	0,0098000000	-0,0002
Thu, 03 Apr 2014 07:23:54 +0000	0,0100000000	10
Wed, 02 Apr 2014 10:54:11 +0000	0,0101000000	+10
Tue, 01 Apr 2014 02:44:38 +0000	0,0100000000	0
Thu, 27 Mar 2014 05:44:50 +0000	0,0100000000	+10
Fri, 21 Mar 2014 00:25:45 +0000	0,0099000000	0
Wed, 19 Mar 2014 09:01:18 +0000	0,0099000000	+0,0001
Sun, 09 Mar 2014 13:48:49 +0000	0,0098000000	0
Thu, 06 Mar 2014 14:12:14 +0000	0,0098000000	+10
Tue, 04 Mar 2014 09:49:49 +0000	0,0097000000	0
Mon, 03 Mar 2014 23:58:55 +0000	0,0097000000	+0,0001
Mon, 03 Mar 2014 15:43:49 +0000	0,0096000000	-0,0001
Sun, 02 Mar 2014 21:48:34 +0000	0,0097000000	0
Sat, 01 Mar 2014 12:35:43 +0000	0,0097000000	0
Thu, 27 Feb 2014 16:43:38 +0000	0,0097000000	0
Sat, 22 Feb 2014 09:05:07 +0000	0,0097000000	+0,0001
Wed, 19 Feb 2014 18:24:31 +0000	0,0096000000	-0,0001
Mon, 17 Feb 2014 23:07:12 +0000	0,0097000000	10
Mon, 10 Feb 2014 18:18:45 +0000	0,0098000000	0
Sat, 08 Feb 2014 16:19:18 +0000	0,0098000000	+10
Fri, 31 Jan 2014 00:24:37 +0000	0,0097000000	-0,0002
Sat, 18 Jan 2014 19:25:15 +0000	0,0099000000	0
Sat, 21 Dec 2013 19:48:07 +0000	0,0099000000	0
Wed, 18 Dec 2013 20:23:08 +0000	0,0099000000	0
Sun, 15 Dec 2013 01:15:06 +0000	0,0099000000	10
Tue, 10 Dec 2013 12:01:58 +0000	0,0100000000	0
Sat, 07 Dec 2013 23:09:40 +0000	0,0100000000	-0,000141257
Sun, 03 Nov 2013 19:29:22 +0000	0,0101412570	+0,0001798214
Wed, 02 Oct 2013 19:25:07 +0000	0,0099614356	0
Thu, 26 Sep 2013 19:05:24 +0000	0,0099614356	3,0083
Tue, 24 Sep 2013 11:08:41 +0000	0,0099644439	+1,0555565
Tue, 24 Sep 2013 01:24:35 +0000	0,0099538883	+0,0002383368
Mon, 02 Sep 2013 23:26:45 +0000	0,0097155516	-0,0002210925
Fri, 23 Aug 2013 13:17:41 +0000	0,0099366441	-0,0008403033
Thu, 01 Aug 2013 07:17:44 +0000	0,0107769473	-0,000226108
Mon, 29 Jul 2013 02:04:14 +0000	0,0110030553	7,55195
Tue, 16 Jul 2013 02:52:04 +0000	0,0110785743	+1,27147
Tue, 02 Jul 2013 14:04:37 +0000	0,0110658596	+0,0002007942
Wed, 26 Jun 2013 15:41:16 +0000	0,0108650654	-0,0005262333
Thu, 06 Jun 2013 17:49:22 +0000	0,0113912987	-0,0002520948
Sat, 01 Jun 2013 01:20:17 +0000	0,0116433935	-0,0001143701
Thu, 30 May 2013 12:45:07 +0000	0,0117577636	8,023855
Sat, 25 May 2013 13:08:55 +0000	0,0118380021	6,32521
Thu, 23 May 2013 18:34:44 +0000	0,0119012542	4,86083
Fri, 17 May 2013 06:50:57 +0000	0,0119498625	3,39618
Fri, 17 May 2013 00:04:12 +0000	0,0119838243	+0,0001139533
Mon, 13 May 2013 00:01:39 +0000	0,0118698710	1,19671
Tue, 07 May 2013 04:42:01 +0000	0,0118818381	4,43038
Sat, 27 Apr 2013 00:50:34 +0000	0,0119261419	4,58177
Wed, 10 Apr 2013 03:23:19 +0000	0,0119719596	-0,0001352772
Tue, 26 Mar 2013 21:54:33 +0000	0,0121072368	7,443715
Fri, 22 Mar 2013 00:08:44 +0000	0,0121816739	+5,6041
Thu, 21 Mar 2013 03:36:53 +0000	0,0121760698	-0,0001022349
Sun, 17 Mar 2013 08:54:50 +0000	0,0122783047	4,85076
Mon, 11 Mar 2013 20:34:37 +0000	0,0123268123	+0,000210649
Thu, 07 Mar 2013 07:33:17 +0000	0,0121161633	-0,0001016532
Wed, 27 Feb 2013 05:00:35 +0000	0,0122178165	+0,0002823742
Sat, 16 Feb 2013 07:07:17 +0000	0,0119354423	0
Fri, 15 Feb 2013 20:01:01 +0000	0,0119354423	2,38256
Fri, 15 Feb 2013 08:47:17 +0000	0,0119592679	+8,69438
Wed, 13 Feb 2013 14:19:45 +0000	0,0118723241	+0,00010014
Mon, 28 Jan 2013 19:03:16 +0000	0,0117721841	+4,4626
Sat, 26 Jan 2013 10:24:53 +0000	0,0117677215	+9,5978
Fri, 25 Jan 2013 21:23:52 +0000	0,0117581237	+2,601925
Thu, 24 Jan 2013 09:11:08 +0000	0,0117321045	1,194
Sun, 20 Jan 2013 08:12:01 +0000	0,0117322239	+0,0003681937
Sat, 12 Jan 2013 03:32:43 +0000	0,0113640302	7,140645
Thu, 10 Jan 2013 08:29:13 +0000	0,0114354366	+0,0001645646
Thu, 27 Dec 2012 21:00:16 +0000	0,0112708720	7,8226
Tue, 25 Dec 2012 20:01:10 +0000	0,0112786946	+1,518835
Wed, 28 Nov 2012 05:19:24 +0000	0,0112635063	+1,1557
Sun, 25 Nov 2012 02:00:53 +0000	0,0112519493	-0,0003034659
Fri, 16 Nov 2012 02:12:07 +0000	0,0115554152	+7,598385
Wed, 14 Nov 2012 21:08:04 +0000	0,0114794314	+3,1749
Mon, 12 Nov 2012 19:03:36 +0000	0,0114762565	2,71746
Wed, 07 Nov 2012 12:21:50 +0000	0,0115034311	9,63442
Sat, 03 Nov 2012 13:20:08 +0000	0,0115997753	+5,0682
Sun, 28 Oct 2012 08:59:04 +0000	0,0115947071	+8,95296
Tue, 25 Sep 2012 10:53:46 +0000	0,0115051775	+9,23346
Fri, 21 Sep 2012 10:23:34 +0000	0,0114128429	1,3624
Sat, 25 Aug 2012 06:07:58 +0000	0,0114142053	-0,0002451805
Sun, 15 Jul 2012 06:13:45 +0000	0,0116593858	+0,0003741677
Thu, 28 Jun 2012 11:55:22 +0000	0,0112852181	+6,711325
Wed, 27 Jun 2012 20:50:51 +0000	0,0112181049	-0,0003104757
Wed, 13 Jun 2012 10:43:03 +0000	0,0115285806	-0,0001539344
Sat, 09 Jun 2012 18:15:22 +0000	0,0116825150	+0,0001432674
Sat, 26 May 2012 15:14:49 +0000	0,0115392476	+2,63979
Tue, 22 May 2012 10:08:21 +0000	0,0115128497	-0,0002715622
Thu, 26 Apr 2012 03:15:04 +0000	0,0117844119	-0,0010896264
Mon, 30 Jan 2012 17:38:27 +0000	0,0128740383	0
Mon, 30 Jan 2012 12:58:50 +0000	0,0128740383	+0,0003690244
Wed, 11 Jan 2012 08:00:11 +0000	0,0125050139	+0,0004140297
Wed, 21 Dec 2011 23:31:42 +0000	0,0120909842	7,331995
Tue, 20 Dec 2011 08:45:52 +0000	0,0121643041	-0,0001488311
Sat, 26 Nov 2011 15:16:33 +0000	0,0123131352	8,071215
Fri, 25 Nov 2011 13:07:27 +0000	0,0123938473	-0,0003671059
Sun, 30 Oct 2011 00:22:04 +0000	0,0127609532	0
Sat, 29 Oct 2011 08:28:56 +0000	0,0127609532	-0,0002875619
Sun, 02 Oct 2011 12:25:51 +0000	0,0130485151	0
Sun, 02 Oct 2011 06:00:51 +0000	0,0130485151	0
Sat, 01 Oct 2011 20:59:06 +0000	0,0130485151	-0,0002294053
Thu, 22 Sep 2011 04:18:20 +0000	0,0132779204	-0,0002957002
Fri, 09 Sep 2011 03:36:35 +0000	0,0135736206	5,8286
Thu, 08 Sep 2011 22:57:05 +0000	0,0135794492	+7,4852
Wed, 07 Sep 2011 17:54:53 +0000	0,0135719640	+0,0002760679
Mon, 22 Aug 2011 06:10:02 +0000	0,0132958961	8,97066
Thu, 18 Aug 2011 05:23:40 +0000	0,0133856027	-0,0001372983
Tue, 16 Aug 2011 22:31:16 +0000	0,0135229010	1,048565
Sat, 13 Aug 2011 08:55:15 +0000	0,0135333866	0
Sat, 13 Aug 2011 01:50:21 +0000	0,0135333866	0

Обратите внимание, что информация об обменного курса INR в GBP обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 05:15:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Британский фунт

Примечание: График курса обмена валют Индийская рупия/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Британский фунт в течение 2409 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

Обмен валюты

Навигация

Страна

INR/GBP

INR в GBP обменного курса

График курса обмена валют Индийская рупия/Британский фунт

INR

GBP

	→