Обменный курс на сегодня для INR/HKD является INR за HKD, это означает, что с 100 Индийские рупии можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или HKD.

INR в HKD обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 05:34:51 +0000	0,1203000000	-0,0003
Sun, 18 Mar 2018 11:56:48 +0000	0,1206000000	-0,0001
Sun, 11 Mar 2018 12:26:40 +0000	0,1207000000	+0,0005
Tue, 31 Oct 2017 07:48:51 +0000	0,1202000000	+0,0005
Sun, 29 Oct 2017 18:41:02 +0000	0,1197000000	0
Sun, 29 Oct 2017 14:06:26 +0000	0,1197000000	0
Sun, 29 Oct 2017 02:16:00 +0000	0,1197000000	0
Mon, 23 Oct 2017 22:57:23 +0000	0,1197000000	0
Sun, 22 Oct 2017 10:32:33 +0000	0,1197000000	-0,0001
Thu, 19 Oct 2017 00:09:56 +0000	0,1198000000	-0,0002
Tue, 17 Oct 2017 09:46:58 +0000	0,1200000000	-0,0004
Sat, 14 Oct 2017 13:40:17 +0000	0,1204000000	+0,001
Fri, 06 Oct 2017 05:40:57 +0000	0,1194000000	0
Sat, 30 Sep 2017 21:36:29 +0000	0,1194000000	0
Sat, 30 Sep 2017 14:24:37 +0000	0,1194000000	+0,0008
Thu, 28 Sep 2017 08:52:12 +0000	0,1186000000	-0,0016
Sat, 23 Sep 2017 19:34:52 +0000	0,1202000000	-0,0013
Mon, 18 Sep 2017 19:05:17 +0000	0,1215000000	-0,0003
Sun, 17 Sep 2017 08:50:17 +0000	0,1218000000	0
Sun, 17 Sep 2017 04:11:37 +0000	0,1218000000	+0,0001
Fri, 15 Sep 2017 18:44:21 +0000	0,1217000000	+0,0002
Wed, 13 Sep 2017 18:52:25 +0000	0,1215000000	-0,0005
Tue, 12 Sep 2017 22:38:19 +0000	0,1220000000	0
Tue, 12 Sep 2017 17:46:20 +0000	0,1220000000	-0,0002
Mon, 11 Sep 2017 19:17:38 +0000	0,1222000000	0
Sat, 09 Sep 2017 16:37:24 +0000	0,1222000000	+0,0004
Wed, 06 Sep 2017 04:59:48 +0000	0,1218000000	-0,0005
Thu, 31 Aug 2017 07:53:44 +0000	0,1223000000	0
Tue, 29 Aug 2017 05:38:50 +0000	0,1223000000	10
Sat, 26 Aug 2017 21:59:33 +0000	0,1224000000	0
Sat, 26 Aug 2017 08:00:16 +0000	0,1224000000	+0,0002
Wed, 23 Aug 2017 18:11:22 +0000	0,1222000000	+0,0001
Tue, 22 Aug 2017 14:50:33 +0000	0,1221000000	+0,0001
Mon, 21 Aug 2017 17:12:58 +0000	0,1220000000	0
Mon, 21 Aug 2017 14:00:58 +0000	0,1220000000	+0,0001
Thu, 17 Aug 2017 22:58:35 +0000	0,1219000000	-0,0001
Mon, 14 Aug 2017 11:10:38 +0000	0,1220000000	-0,0008
Sat, 05 Aug 2017 11:52:24 +0000	0,1228000000	0
Thu, 03 Aug 2017 09:38:46 +0000	0,1228000000	+0,0011
Mon, 31 Jul 2017 11:46:50 +0000	0,1217000000	0
Sun, 30 Jul 2017 08:42:18 +0000	0,1217000000	0
Thu, 27 Jul 2017 18:43:18 +0000	0,1217000000	+0,0003
Wed, 19 Jul 2017 12:24:21 +0000	0,1214000000	+10
Mon, 17 Jul 2017 03:52:36 +0000	0,1213000000	10
Sun, 16 Jul 2017 19:52:23 +0000	0,1214000000	+0,0003
Wed, 12 Jul 2017 07:41:39 +0000	0,1211000000	+0,0001
Tue, 11 Jul 2017 14:05:43 +0000	0,1210000000	+0,0001
Sun, 09 Jul 2017 21:07:41 +0000	0,1209000000	-0,0001
Sat, 08 Jul 2017 01:09:51 +0000	0,1210000000	+0,0003
Thu, 06 Jul 2017 19:29:53 +0000	0,1207000000	+0,0003
Wed, 05 Jul 2017 14:13:51 +0000	0,1204000000	-0,0003
Thu, 29 Jun 2017 15:50:27 +0000	0,1207000000	-0,0001
Thu, 29 Jun 2017 12:35:42 +0000	0,1208000000	-0,0003
Thu, 29 Jun 2017 05:18:39 +0000	0,1211000000	+0,0001
Wed, 28 Jun 2017 19:47:40 +0000	0,1210000000	+0,0002
Thu, 22 Jun 2017 12:29:24 +0000	0,1208000000	10
Wed, 21 Jun 2017 12:15:43 +0000	0,1209000000	+0,0002
Tue, 20 Jun 2017 15:31:02 +0000	0,1207000000	-0,0004
Fri, 16 Jun 2017 17:40:18 +0000	0,1211000000	+0,0003
Thu, 15 Jun 2017 16:10:53 +0000	0,1208000000	-0,0006
Wed, 14 Jun 2017 21:42:53 +0000	0,1214000000	+0,0004
Sat, 10 Jun 2017 15:33:46 +0000	0,1210000000	0
Sat, 10 Jun 2017 07:54:14 +0000	0,1210000000	-0,0001
Fri, 09 Jun 2017 17:23:13 +0000	0,1211000000	+0,0002
Sun, 04 Jun 2017 23:39:55 +0000	0,1209000000	0
Sat, 03 Jun 2017 12:56:24 +0000	0,1209000000	+0,0003
Wed, 31 May 2017 03:00:08 +0000	0,1206000000	+0,0005
Wed, 24 May 2017 04:40:24 +0000	0,1201000000	-0,0015
Tue, 16 May 2017 00:31:22 +0000	0,1216000000	0
Mon, 15 May 2017 13:26:07 +0000	0,1216000000	+0,0002
Sat, 13 May 2017 14:50:38 +0000	0,1214000000	+0,001
Tue, 09 May 2017 20:43:35 +0000	0,1204000000	-0,0006
Mon, 08 May 2017 00:44:48 +0000	0,1210000000	0
Fri, 28 Apr 2017 23:01:32 +0000	0,1210000000	-0,0004
Wed, 26 Apr 2017 15:23:34 +0000	0,1214000000	+0,0004
Wed, 26 Apr 2017 01:46:15 +0000	0,1210000000	+0,0003
Mon, 24 Apr 2017 08:54:08 +0000	0,1207000000	+0,0004
Sun, 23 Apr 2017 19:52:00 +0000	0,1203000000	0
Sun, 23 Apr 2017 13:14:23 +0000	0,1203000000	0
Sat, 22 Apr 2017 19:51:41 +0000	0,1203000000	+0,0001
Fri, 21 Apr 2017 02:49:41 +0000	0,1202000000	-0,0001
Thu, 20 Apr 2017 06:01:48 +0000	0,1203000000	10
Wed, 19 Apr 2017 04:58:09 +0000	0,1204000000	-0,0002
Sat, 15 Apr 2017 21:02:39 +0000	0,1206000000	+0,0001
Fri, 14 Apr 2017 21:11:42 +0000	0,1205000000	-0,0004
Fri, 07 Apr 2017 19:59:40 +0000	0,1209000000	0
Fri, 07 Apr 2017 09:32:17 +0000	0,1209000000	+0,0012
Wed, 05 Apr 2017 13:37:40 +0000	0,1197000000	-0,0002
Sat, 01 Apr 2017 21:37:31 +0000	0,1199000000	0
Fri, 31 Mar 2017 19:16:02 +0000	0,1199000000	+0,0007
Tue, 28 Mar 2017 23:26:38 +0000	0,1192000000	+0,0004
Sun, 26 Mar 2017 08:22:55 +0000	0,1188000000	+0,0001
Thu, 23 Mar 2017 12:50:04 +0000	0,1187000000	0
Thu, 16 Mar 2017 11:59:32 +0000	0,1187000000	+0,0004
Thu, 16 Mar 2017 01:31:57 +0000	0,1183000000	+0,001
Mon, 13 Mar 2017 23:17:13 +0000	0,1173000000	+0,0007
Fri, 10 Mar 2017 17:42:00 +0000	0,1166000000	+0,0002
Thu, 09 Mar 2017 22:49:40 +0000	0,1164000000	-0,0001
Tue, 07 Mar 2017 16:11:42 +0000	0,1165000000	+0,0002
Sun, 05 Mar 2017 19:30:36 +0000	0,1163000000	0
Sat, 04 Mar 2017 23:23:07 +0000	0,1163000000	0
Fri, 03 Mar 2017 13:20:25 +0000	0,1163000000	-0,0001
Tue, 28 Feb 2017 11:51:21 +0000	0,1164000000	0
Fri, 24 Feb 2017 11:46:27 +0000	0,1164000000	+0,0003
Thu, 23 Feb 2017 11:36:14 +0000	0,1161000000	+0,0003
Wed, 22 Feb 2017 12:46:25 +0000	0,1158000000	-0,0002
Mon, 20 Feb 2017 11:57:10 +0000	0,1160000000	+0,0001
Mon, 20 Feb 2017 08:15:44 +0000	0,1159000000	+0,0001
Thu, 16 Feb 2017 14:59:16 +0000	0,1158000000	-0,0003
Tue, 14 Feb 2017 13:33:33 +0000	0,1161000000	+0,0002
Fri, 10 Feb 2017 06:33:22 +0000	0,1159000000	+0,0001
Thu, 09 Feb 2017 04:59:03 +0000	0,1158000000	+0,0005
Fri, 03 Feb 2017 10:40:23 +0000	0,1153000000	+0,0001
Fri, 03 Feb 2017 06:39:20 +0000	0,1152000000	-0,0002
Thu, 02 Feb 2017 23:53:27 +0000	0,1154000000	+0,0013
Mon, 30 Jan 2017 09:36:53 +0000	0,1141000000	+0,0002
Sun, 29 Jan 2017 18:42:36 +0000	0,1139000000	0
Sun, 29 Jan 2017 01:22:39 +0000	0,1139000000	0
Sat, 28 Jan 2017 14:41:01 +0000	0,1139000000	0
Sat, 28 Jan 2017 11:09:33 +0000	0,1139000000	0
Sat, 28 Jan 2017 00:47:14 +0000	0,1139000000	+0,0001
Fri, 27 Jan 2017 06:24:52 +0000	0,1138000000	-0,0003
Thu, 26 Jan 2017 02:47:49 +0000	0,1141000000	+0,0002
Tue, 24 Jan 2017 01:24:37 +0000	0,1139000000	+0,0003
Wed, 11 Jan 2017 02:30:57 +0000	0,1136000000	+0,0001
Tue, 10 Jan 2017 19:13:12 +0000	0,1135000000	-0,0004
Mon, 09 Jan 2017 23:34:41 +0000	0,1139000000	-0,0003
Thu, 05 Jan 2017 09:46:23 +0000	0,1142000000	+0,0002
Wed, 04 Jan 2017 14:11:50 +0000	0,1140000000	+0,0006
Tue, 03 Jan 2017 15:11:32 +0000	0,1134000000	-0,0004
Mon, 02 Jan 2017 19:54:21 +0000	0,1138000000	-0,0005
Fri, 30 Dec 2016 10:58:28 +0000	0,1143000000	+0,0001
Thu, 29 Dec 2016 21:53:32 +0000	0,1142000000	+0,0004
Thu, 29 Dec 2016 04:58:13 +0000	0,1138000000	-0,0003
Tue, 27 Dec 2016 22:39:07 +0000	0,1141000000	-0,0003
Sun, 25 Dec 2016 04:57:54 +0000	0,1144000000	0
Sat, 24 Dec 2016 06:43:09 +0000	0,1144000000	+0,0001
Fri, 23 Dec 2016 20:06:28 +0000	0,1143000000	-0,0001
Fri, 23 Dec 2016 16:36:51 +0000	0,1144000000	+0,0001
Fri, 23 Dec 2016 05:08:28 +0000	0,1143000000	0
Wed, 21 Dec 2016 12:01:50 +0000	0,1143000000	-0,0001
Sun, 18 Dec 2016 22:43:24 +0000	0,1144000000	0
Fri, 16 Dec 2016 20:49:55 +0000	0,1144000000	-0,0002
Thu, 15 Dec 2016 05:29:22 +0000	0,1146000000	-0,0005
Thu, 08 Dec 2016 09:54:17 +0000	0,1151000000	+0,0011
Fri, 02 Dec 2016 22:03:11 +0000	0,1140000000	+0,0008
Sun, 27 Nov 2016 09:05:44 +0000	0,1132000000	+0,0004
Thu, 24 Nov 2016 09:36:23 +0000	0,1128000000	-0,0011
Mon, 21 Nov 2016 02:00:34 +0000	0,1139000000	+0,0001
Sun, 20 Nov 2016 19:07:30 +0000	0,1138000000	0
Sat, 19 Nov 2016 10:00:20 +0000	0,1138000000	-0,0024
Mon, 07 Nov 2016 22:48:47 +0000	0,1162000000	+0,0001
Sun, 06 Nov 2016 04:05:19 +0000	0,1161000000	-0,0001
Fri, 04 Nov 2016 10:24:34 +0000	0,1162000000	+0,0001
Sat, 29 Oct 2016 19:38:05 +0000	0,1161000000	0
Fri, 28 Oct 2016 22:06:54 +0000	0,1161000000	0
Tue, 25 Oct 2016 17:54:43 +0000	0,1161000000	+0,0002
Tue, 25 Oct 2016 01:26:01 +0000	0,1159000000	0
Sun, 23 Oct 2016 16:08:40 +0000	0,1159000000	-0,0004
Tue, 18 Oct 2016 21:31:03 +0000	0,1163000000	+0,0001
Mon, 17 Oct 2016 02:44:16 +0000	0,1162000000	+0,0001
Thu, 13 Oct 2016 20:50:06 +0000	0,1161000000	-0,0004
Sun, 09 Oct 2016 16:28:10 +0000	0,1165000000	0
Sat, 08 Oct 2016 21:20:34 +0000	0,1165000000	+0,0002
Fri, 07 Oct 2016 11:57:27 +0000	0,1163000000	-0,0001
Thu, 06 Oct 2016 00:55:42 +0000	0,1164000000	-0,0001
Sat, 01 Oct 2016 05:22:33 +0000	0,1165000000	+0,0002
Sun, 25 Sep 2016 08:35:40 +0000	0,1163000000	+0,0006
Thu, 22 Sep 2016 06:05:11 +0000	0,1157000000	-0,0001
Mon, 19 Sep 2016 17:07:30 +0000	0,1158000000	+0,0001
Sun, 18 Sep 2016 14:59:45 +0000	0,1157000000	0
Sun, 18 Sep 2016 10:13:02 +0000	0,1157000000	-0,0003
Fri, 16 Sep 2016 00:26:04 +0000	0,1160000000	+0,0002
Wed, 14 Sep 2016 03:55:41 +0000	0,1158000000	-0,0003
Tue, 13 Sep 2016 02:58:55 +0000	0,1161000000	+0,0002
Mon, 12 Sep 2016 08:04:14 +0000	0,1159000000	0
Sun, 11 Sep 2016 01:29:12 +0000	0,1159000000	-0,0008
Mon, 05 Sep 2016 06:23:56 +0000	0,1167000000	+0,0009
Thu, 01 Sep 2016 13:26:23 +0000	0,1158000000	+0,0003
Mon, 29 Aug 2016 16:42:32 +0000	0,1155000000	0
Sun, 28 Aug 2016 08:05:21 +0000	0,1155000000	-0,0002
Fri, 26 Aug 2016 07:49:06 +0000	0,1157000000	0
Thu, 25 Aug 2016 20:34:58 +0000	0,1157000000	+0,0001
Tue, 23 Aug 2016 19:25:30 +0000	0,1156000000	-0,0006
Sun, 14 Aug 2016 23:11:32 +0000	0,1162000000	+0,0003
Sun, 14 Aug 2016 06:32:59 +0000	0,1159000000	-0,0002
Thu, 11 Aug 2016 13:30:08 +0000	0,1161000000	+10
Sat, 06 Aug 2016 23:53:48 +0000	0,1160000000	-0,0003
Sun, 31 Jul 2016 00:47:42 +0000	0,1163000000	+0,0001
Fri, 29 Jul 2016 13:20:18 +0000	0,1162000000	+0,0011
Tue, 26 Jul 2016 16:03:29 +0000	0,1151000000	0
Tue, 26 Jul 2016 02:22:06 +0000	0,1151000000	-0,0004
Sat, 23 Jul 2016 08:57:05 +0000	0,1155000000	0
Fri, 22 Jul 2016 06:55:34 +0000	0,1155000000	0
Mon, 18 Jul 2016 15:04:53 +0000	0,1155000000	10
Sun, 17 Jul 2016 00:40:59 +0000	0,1156000000	0
Sat, 16 Jul 2016 14:22:58 +0000	0,1156000000	0
Fri, 15 Jul 2016 20:26:42 +0000	0,1156000000	-0,0002
Tue, 12 Jul 2016 19:01:24 +0000	0,1158000000	+0,0002
Sat, 09 Jul 2016 01:54:46 +0000	0,1156000000	+0,0003
Mon, 04 Jul 2016 22:34:31 +0000	0,1153000000	+0,0005
Wed, 29 Jun 2016 10:07:23 +0000	0,1148000000	+0,0005
Mon, 27 Jun 2016 23:27:53 +0000	0,1143000000	0
Mon, 27 Jun 2016 06:59:04 +0000	0,1143000000	0
Sat, 25 Jun 2016 07:24:51 +0000	0,1143000000	-0,0007
Wed, 22 Jun 2016 22:52:37 +0000	0,1150000000	-0,0007
Sun, 19 Jun 2016 01:04:37 +0000	0,1157000000	0
Sat, 18 Jun 2016 17:18:18 +0000	0,1157000000	+0,0003
Fri, 17 Jun 2016 02:48:55 +0000	0,1154000000	-0,0005
Sun, 12 Jun 2016 13:43:26 +0000	0,1159000000	-0,0001
Fri, 10 Jun 2016 17:41:40 +0000	0,1160000000	-0,0004
Wed, 08 Jun 2016 05:55:01 +0000	0,1164000000	+0,0004
Mon, 06 Jun 2016 03:26:43 +0000	0,1160000000	+0,0003
Tue, 31 May 2016 15:09:39 +0000	0,1157000000	-0,0002
Sat, 28 May 2016 14:14:34 +0000	0,1159000000	+0,0004
Thu, 26 May 2016 08:25:04 +0000	0,1155000000	+0,0003
Sat, 21 May 2016 00:34:41 +0000	0,1152000000	-0,0008
Wed, 18 May 2016 01:44:48 +0000	0,1160000000	10
Tue, 17 May 2016 18:25:36 +0000	0,1161000000	-0,0002
Fri, 13 May 2016 08:02:20 +0000	0,1163000000	-0,0001
Mon, 09 May 2016 18:05:11 +0000	0,1164000000	-0,0001
Sun, 08 May 2016 11:55:27 +0000	0,1165000000	10
Fri, 06 May 2016 08:53:18 +0000	0,1166000000	0
Thu, 28 Apr 2016 11:13:00 +0000	0,1166000000	+0,0002
Sat, 23 Apr 2016 22:59:06 +0000	0,1164000000	0
Sat, 23 Apr 2016 19:27:38 +0000	0,1164000000	-0,0002
Wed, 13 Apr 2016 15:40:10 +0000	0,1166000000	-0,0005
Tue, 05 Apr 2016 02:49:19 +0000	0,1171000000	0
Sun, 03 Apr 2016 22:24:29 +0000	0,1171000000	-0,0001
Wed, 30 Mar 2016 14:29:49 +0000	0,1172000000	+0,0001
Tue, 29 Mar 2016 23:02:15 +0000	0,1171000000	0
Tue, 29 Mar 2016 19:37:47 +0000	0,1171000000	+0,001
Sun, 27 Mar 2016 16:46:47 +0000	0,1161000000	0
Sat, 26 Mar 2016 13:03:48 +0000	0,1161000000	+10
Thu, 24 Mar 2016 12:11:33 +0000	0,1160000000	-0,0008
Sat, 19 Mar 2016 02:25:30 +0000	0,1168000000	+0,0015
Wed, 16 Mar 2016 02:13:03 +0000	0,1153000000	-0,0003
Mon, 14 Mar 2016 23:46:20 +0000	0,1156000000	-0,0003
Sun, 13 Mar 2016 16:28:34 +0000	0,1159000000	0
Sun, 13 Mar 2016 08:46:05 +0000	0,1159000000	0
Sat, 12 Mar 2016 13:10:03 +0000	0,1159000000	0
Fri, 11 Mar 2016 19:41:20 +0000	0,1159000000	+0,0006
Fri, 11 Mar 2016 00:59:19 +0000	0,1153000000	-0,0006
Mon, 07 Mar 2016 03:31:45 +0000	0,1159000000	+0,0008
Wed, 02 Mar 2016 11:06:05 +0000	0,1151000000	+0,0015
Mon, 29 Feb 2016 10:59:48 +0000	0,1136000000	+0,0006
Fri, 26 Feb 2016 17:30:48 +0000	0,1130000000	+0,0001
Thu, 25 Feb 2016 12:58:41 +0000	0,1129000000	-0,0004
Wed, 24 Feb 2016 09:31:32 +0000	0,1133000000	0
Tue, 23 Feb 2016 03:49:04 +0000	0,1133000000	-0,0001
Mon, 22 Feb 2016 17:49:41 +0000	0,1134000000	-0,0009
Mon, 15 Feb 2016 00:17:53 +0000	0,1143000000	+0,0004
Thu, 11 Feb 2016 20:07:18 +0000	0,1139000000	-0,0009
Sun, 07 Feb 2016 00:35:36 +0000	0,1148000000	0
Sat, 06 Feb 2016 14:45:37 +0000	0,1148000000	-0,0002
Fri, 05 Feb 2016 16:17:31 +0000	0,1150000000	+0,0006
Thu, 28 Jan 2016 16:05:57 +0000	0,1144000000	-0,0006
Tue, 26 Jan 2016 23:53:51 +0000	0,1150000000	-0,0002
Thu, 21 Jan 2016 15:48:06 +0000	0,1152000000	+0,0003
Wed, 20 Jan 2016 18:17:03 +0000	0,1149000000	-0,0006
Tue, 19 Jan 2016 15:49:29 +0000	0,1155000000	+0,0005
Sun, 17 Jan 2016 20:44:57 +0000	0,1150000000	-0,0013
Mon, 11 Jan 2016 22:03:59 +0000	0,1163000000	+0,0001
Mon, 11 Jan 2016 16:41:17 +0000	0,1162000000	+0,0001
Sun, 10 Jan 2016 00:57:43 +0000	0,1161000000	-0,0009
Sun, 03 Jan 2016 14:43:00 +0000	0,1170000000	0
Sat, 02 Jan 2016 17:50:44 +0000	0,1170000000	+0,0004
Wed, 30 Dec 2015 14:25:02 +0000	0,1166000000	-0,0003
Tue, 29 Dec 2015 14:06:21 +0000	0,1169000000	-0,0004
Mon, 28 Dec 2015 01:22:52 +0000	0,1173000000	+0,0003
Tue, 22 Dec 2015 16:01:26 +0000	0,1170000000	+0,0001
Sun, 20 Dec 2015 09:04:37 +0000	0,1169000000	0
Thu, 17 Dec 2015 14:09:33 +0000	0,1169000000	+0,0004
Wed, 16 Dec 2015 17:41:21 +0000	0,1165000000	+0,0011
Sun, 13 Dec 2015 09:42:07 +0000	0,1154000000	0
Sat, 12 Dec 2015 10:00:50 +0000	0,1154000000	-0,0009
Thu, 03 Dec 2015 11:51:32 +0000	0,1163000000	-0,0002
Wed, 02 Dec 2015 17:07:19 +0000	0,1165000000	+0,0005
Sun, 29 Nov 2015 16:10:22 +0000	0,1160000000	0
Sat, 28 Nov 2015 16:27:30 +0000	0,1160000000	+0,0002
Fri, 27 Nov 2015 20:25:51 +0000	0,1158000000	-0,001
Mon, 23 Nov 2015 16:22:56 +0000	0,1168000000	-0,0004
Mon, 23 Nov 2015 02:43:02 +0000	0,1172000000	-0,0001
Tue, 17 Nov 2015 22:48:16 +0000	0,1173000000	+0,0001
Thu, 12 Nov 2015 15:31:01 +0000	0,1172000000	-0,0002
Wed, 11 Nov 2015 14:48:47 +0000	0,1174000000	+0,0001
Sun, 08 Nov 2015 15:58:24 +0000	0,1173000000	-0,0006
Fri, 06 Nov 2015 03:54:23 +0000	0,1179000000	+0,0002
Thu, 05 Nov 2015 17:54:17 +0000	0,1177000000	-0,0008
Fri, 30 Oct 2015 22:34:18 +0000	0,1185000000	-0,0008
Tue, 27 Oct 2015 08:24:46 +0000	0,1193000000	-0,0002
Mon, 26 Oct 2015 19:19:13 +0000	0,1195000000	+0,0002
Mon, 26 Oct 2015 02:03:19 +0000	0,1193000000	+0,0001
Sat, 24 Oct 2015 22:08:21 +0000	0,1192000000	-0,0006
Sat, 17 Oct 2015 21:52:00 +0000	0,1198000000	+0,0002
Thu, 15 Oct 2015 09:38:57 +0000	0,1196000000	0
Mon, 12 Oct 2015 23:57:05 +0000	0,1196000000	0
Sat, 10 Oct 2015 09:28:15 +0000	0,1196000000	+0,0004
Thu, 08 Oct 2015 15:48:21 +0000	0,1192000000	+0,0002
Thu, 08 Oct 2015 05:49:12 +0000	0,1190000000	-0,0001
Wed, 07 Oct 2015 08:52:59 +0000	0,1191000000	+0,001
Thu, 01 Oct 2015 06:20:23 +0000	0,1181000000	-0,0001
Wed, 30 Sep 2015 17:51:12 +0000	0,1182000000	+0,0015
Mon, 28 Sep 2015 20:59:44 +0000	0,1167000000	-0,0005
Mon, 28 Sep 2015 03:07:33 +0000	0,1172000000	0
Sun, 27 Sep 2015 13:35:00 +0000	0,1172000000	0
Sat, 26 Sep 2015 20:37:17 +0000	0,1172000000	0
Sat, 26 Sep 2015 02:10:06 +0000	0,1172000000	-0,0003
Wed, 23 Sep 2015 09:33:22 +0000	0,1175000000	-0,0005
Mon, 21 Sep 2015 14:57:17 +0000	0,1180000000	+0,0003
Sat, 19 Sep 2015 22:28:32 +0000	0,1177000000	0
Sat, 19 Sep 2015 16:06:58 +0000	0,1177000000	+0,0009
Mon, 14 Sep 2015 11:02:22 +0000	0,1168000000	-0,0002
Sat, 12 Sep 2015 18:02:59 +0000	0,1170000000	+0,0002
Thu, 10 Sep 2015 18:30:35 +0000	0,1168000000	-0,0002
Wed, 02 Sep 2015 15:33:32 +0000	0,1170000000	+0,0003
Mon, 31 Aug 2015 16:45:59 +0000	0,1167000000	0
Mon, 31 Aug 2015 11:52:08 +0000	0,1167000000	-0,0004
Sun, 23 Aug 2015 16:08:01 +0000	0,1171000000	-0,0008
Fri, 21 Aug 2015 04:52:46 +0000	0,1179000000	-0,0036
Tue, 11 Aug 2015 00:34:21 +0000	0,1215000000	+0,0004
Fri, 31 Jul 2015 13:03:44 +0000	0,1211000000	-0,0004
Tue, 28 Jul 2015 15:07:42 +0000	0,1215000000	+0,0006
Fri, 24 Jul 2015 15:06:51 +0000	0,1209000000	-0,0007
Thu, 23 Jul 2015 06:00:48 +0000	0,1216000000	-0,0003
Wed, 22 Jul 2015 03:15:46 +0000	0,1219000000	-0,0002
Thu, 16 Jul 2015 23:48:36 +0000	0,1221000000	0
Thu, 16 Jul 2015 04:11:32 +0000	0,1221000000	-0,0001
Mon, 13 Jul 2015 18:21:56 +0000	0,1222000000	-0,0001
Sat, 11 Jul 2015 08:47:17 +0000	0,1223000000	+0,0003
Thu, 02 Jul 2015 05:35:06 +0000	0,1220000000	+0,0001
Thu, 25 Jun 2015 12:04:51 +0000	0,1219000000	-0,0002
Sat, 20 Jun 2015 12:12:35 +0000	0,1221000000	+0,0011
Sat, 13 Jun 2015 18:04:49 +0000	0,1210000000	-0,0002
Thu, 11 Jun 2015 13:27:36 +0000	0,1212000000	-0,0003
Wed, 10 Jun 2015 14:05:47 +0000	0,1215000000	+0,0004
Tue, 09 Jun 2015 15:01:02 +0000	0,1211000000	-0,001
Sun, 24 May 2015 15:18:46 +0000	0,1221000000	0
Sat, 23 May 2015 16:17:37 +0000	0,1221000000	+0,0009
Mon, 11 May 2015 08:02:29 +0000	0,1212000000	-0,0011
Tue, 05 May 2015 16:48:59 +0000	0,1223000000	+0,0002
Fri, 01 May 2015 11:24:39 +0000	0,1221000000	+0,0001
Thu, 30 Apr 2015 02:29:22 +0000	0,1220000000	+0,0005
Sat, 25 Apr 2015 12:36:21 +0000	0,1215000000	-0,0004
Fri, 24 Apr 2015 14:35:36 +0000	0,1219000000	-0,002
Sun, 19 Apr 2015 04:31:26 +0000	0,1239000000	0
Sun, 19 Apr 2015 00:12:11 +0000	0,1239000000	0
Fri, 27 Mar 2015 20:24:54 +0000	0,1239000000	-0,0008
Mon, 23 Mar 2015 13:45:51 +0000	0,1247000000	+0,0002
Sat, 21 Mar 2015 19:44:22 +0000	0,1245000000	+0,0005
Tue, 17 Mar 2015 23:12:13 +0000	0,1240000000	+0,0005
Sat, 07 Mar 2015 12:35:15 +0000	0,1235000000	-0,0011
Thu, 05 Mar 2015 15:38:22 +0000	0,1246000000	0
Wed, 04 Mar 2015 12:22:46 +0000	0,1246000000	-0,0007
Tue, 03 Mar 2015 03:48:25 +0000	0,1253000000	-0,0001
Mon, 02 Mar 2015 03:19:53 +0000	0,1254000000	-0,0004
Sat, 28 Feb 2015 16:31:05 +0000	0,1258000000	0
Sat, 28 Feb 2015 11:36:44 +0000	0,1258000000	+0,001
Mon, 23 Feb 2015 23:45:55 +0000	0,1248000000	0
Mon, 16 Feb 2015 15:48:35 +0000	0,1248000000	-0,0001
Sun, 08 Feb 2015 16:52:00 +0000	0,1249000000	-0,0009
Tue, 03 Feb 2015 17:33:56 +0000	0,1258000000	-0,0003
Mon, 26 Jan 2015 13:53:48 +0000	0,1261000000	+0,0004
Thu, 22 Jan 2015 10:00:20 +0000	0,1257000000	+0,0002
Tue, 20 Jan 2015 07:47:37 +0000	0,1255000000	+0,0034
Wed, 24 Dec 2014 14:39:23 +0000	0,1221000000	-0,0003
Sun, 21 Dec 2014 21:19:27 +0000	0,1224000000	0
Sat, 20 Dec 2014 07:48:18 +0000	0,1224000000	+0,0013
Tue, 16 Dec 2014 21:24:57 +0000	0,1211000000	-0,0032
Fri, 12 Dec 2014 10:33:41 +0000	0,1243000000	-0,0015
Sat, 22 Nov 2014 19:01:28 +0000	0,1258000000	+0,0002
Tue, 18 Nov 2014 20:34:22 +0000	0,1256000000	+10
Fri, 14 Nov 2014 16:10:10 +0000	0,1255000000	-0,0005
Tue, 11 Nov 2014 19:55:40 +0000	0,1260000000	10
Mon, 10 Nov 2014 13:04:51 +0000	0,1261000000	-0,0001
Sun, 09 Nov 2014 03:54:55 +0000	0,1262000000	0
Wed, 05 Nov 2014 19:09:33 +0000	0,1262000000	0
Wed, 05 Nov 2014 09:07:15 +0000	0,1262000000	+0,0001
Sun, 02 Nov 2014 12:20:09 +0000	0,1261000000	0
Sun, 02 Nov 2014 03:14:10 +0000	0,1261000000	-0,0005
Sun, 26 Oct 2014 06:30:43 +0000	0,1266000000	0
Sat, 25 Oct 2014 21:40:00 +0000	0,1266000000	0
Sat, 25 Oct 2014 17:26:43 +0000	0,1266000000	0
Fri, 24 Oct 2014 19:45:43 +0000	0,1266000000	+0,0012
Thu, 16 Oct 2014 11:16:08 +0000	0,1254000000	-0,0007
Sun, 05 Oct 2014 09:15:52 +0000	0,1261000000	0
Sat, 04 Oct 2014 01:32:48 +0000	0,1261000000	+0,0003
Tue, 30 Sep 2014 09:11:59 +0000	0,1258000000	-0,0003
Fri, 26 Sep 2014 07:11:40 +0000	0,1261000000	-0,0011
Wed, 24 Sep 2014 00:38:56 +0000	0,1272000000	-0,0002
Sun, 21 Sep 2014 00:26:53 +0000	0,1274000000	+0,0005
Wed, 17 Sep 2014 10:16:50 +0000	0,1269000000	0
Tue, 16 Sep 2014 06:54:51 +0000	0,1269000000	+0,0001
Mon, 15 Sep 2014 15:20:16 +0000	0,1268000000	-0,001
Sun, 14 Sep 2014 22:53:54 +0000	0,1278000000	+0,0003
Sat, 13 Sep 2014 05:37:14 +0000	0,1275000000	0
Fri, 12 Sep 2014 21:20:11 +0000	0,1275000000	-0,0002
Wed, 20 Aug 2014 11:40:30 +0000	0,1277000000	+0,0004
Sun, 17 Aug 2014 12:24:19 +0000	0,1273000000	+0,0006
Thu, 14 Aug 2014 03:11:39 +0000	0,1267000000	+0,0001
Wed, 06 Aug 2014 04:43:56 +0000	0,1266000000	-0,001
Tue, 05 Aug 2014 09:30:35 +0000	0,1276000000	-0,0013
Mon, 28 Jul 2014 10:45:37 +0000	0,1289000000	+0,0002
Wed, 16 Jul 2014 04:36:04 +0000	0,1287000000	-0,0002
Tue, 15 Jul 2014 12:36:02 +0000	0,1289000000	-0,0002
Fri, 11 Jul 2014 21:12:13 +0000	0,1291000000	-0,0006
Wed, 09 Jul 2014 18:20:21 +0000	0,1297000000	0
Wed, 09 Jul 2014 03:29:33 +0000	0,1297000000	+0,0008
Fri, 27 Jun 2014 04:54:03 +0000	0,1289000000	+10
Thu, 26 Jun 2014 12:07:08 +0000	0,1288000000	10
Tue, 24 Jun 2014 09:48:43 +0000	0,1289000000	-0,001
Sun, 15 Jun 2014 07:52:47 +0000	0,1299000000	-0,0008
Tue, 03 Jun 2014 19:47:21 +0000	0,1307000000	-0,0003
Sat, 31 May 2014 14:41:25 +0000	0,1310000000	0
Sat, 31 May 2014 07:22:04 +0000	0,1310000000	-0,0015
Sun, 25 May 2014 11:52:33 +0000	0,1325000000	+0,0006
Wed, 21 May 2014 06:02:43 +0000	0,1319000000	-0,0005
Sun, 18 May 2014 12:17:01 +0000	0,1324000000	0
Sun, 18 May 2014 08:05:32 +0000	0,1324000000	+0,0025
Mon, 12 May 2014 10:56:17 +0000	0,1299000000	+0,002
Sun, 27 Apr 2014 10:50:47 +0000	0,1279000000	+0,0009
Wed, 23 Apr 2014 13:24:24 +0000	0,1270000000	-0,0016
Sun, 20 Apr 2014 16:28:28 +0000	0,1286000000	-0,0001
Wed, 16 Apr 2014 05:43:53 +0000	0,1287000000	-0,0003
Thu, 03 Apr 2014 06:54:56 +0000	0,1290000000	+0,002
Thu, 20 Mar 2014 09:52:21 +0000	0,1270000000	10
Tue, 18 Mar 2014 19:54:36 +0000	0,1271000000	+0,0002
Sat, 15 Mar 2014 06:28:12 +0000	0,1269000000	-0,0005
Tue, 11 Mar 2014 20:48:36 +0000	0,1274000000	+0,0004
Thu, 06 Mar 2014 14:12:19 +0000	0,1270000000	+0,0016
Tue, 04 Mar 2014 10:13:51 +0000	0,1254000000	-0,0003
Sat, 01 Mar 2014 16:10:57 +0000	0,1257000000	+0,0005
Thu, 27 Feb 2014 16:53:02 +0000	0,1252000000	+0,0006
Wed, 19 Feb 2014 13:19:26 +0000	0,1246000000	+0,0002
Fri, 31 Jan 2014 07:20:53 +0000	0,1244000000	-0,0016
Fri, 17 Jan 2014 22:43:55 +0000	0,1260000000	+0,0005
Tue, 24 Dec 2013 20:56:42 +0000	0,1255000000	+0,0004
Sat, 21 Dec 2013 19:56:45 +0000	0,1251000000	+10
Wed, 18 Dec 2013 18:36:43 +0000	0,1250000000	+0,0003
Sun, 15 Dec 2013 01:15:11 +0000	0,1247000000	-0,0022
Mon, 09 Dec 2013 11:35:18 +0000	0,1269000000	+0,0007
Sat, 07 Dec 2013 23:12:20 +0000	0,1262000000	+0,000634073
Mon, 04 Nov 2013 05:10:36 +0000	0,1255659270	-0,000665958
Sat, 26 Oct 2013 02:43:42 +0000	0,1262318850	2,034
Sun, 06 Oct 2013 00:25:10 +0000	0,1262339190	+0,002054865
Mon, 30 Sep 2013 16:49:14 +0000	0,1241790540	0
Fri, 27 Sep 2013 22:31:18 +0000	0,1241790540	0
Thu, 26 Sep 2013 08:40:28 +0000	0,1241790540	+0,000329435
Tue, 24 Sep 2013 08:18:29 +0000	0,1238496190	-0,000731724
Sun, 22 Sep 2013 01:38:22 +0000	0,1245813430	+0,002198515
Sat, 14 Sep 2013 03:56:27 +0000	0,1223828280	+0,001742515
Tue, 27 Aug 2013 02:22:34 +0000	0,1206403130	-0,002037853
Sat, 24 Aug 2013 10:37:32 +0000	0,1226781660	-0,004269642
Sun, 04 Aug 2013 17:55:22 +0000	0,1269478080	-0,004739946
Fri, 26 Jul 2013 21:15:55 +0000	0,1316877540	+0,001013826
Wed, 24 Jul 2013 19:41:53 +0000	0,1306739280	-0,000297848
Thu, 18 Jul 2013 03:40:45 +0000	0,1309717760	-0,00507182
Sat, 08 Jun 2013 09:30:05 +0000	0,1360435960	-0,000530676
Thu, 06 Jun 2013 17:38:27 +0000	0,1365742720	-0,001872098
Thu, 30 May 2013 12:45:34 +0000	0,1384463700	-0,000662057
Sun, 26 May 2013 06:03:51 +0000	0,1391084270	0
Sat, 25 May 2013 08:47:32 +0000	0,1391084270	-0,000111247
Thu, 23 May 2013 18:36:24 +0000	0,1392196740	-0,002228256
Mon, 13 May 2013 00:23:35 +0000	0,1414479300	-0,001216232
Mon, 29 Apr 2013 20:24:34 +0000	0,1426641620	+0,000131964
Tue, 09 Apr 2013 12:36:41 +0000	0,1425321980	+0,000528083
Sun, 07 Apr 2013 20:09:44 +0000	0,1420041150	-0,001006062
Fri, 29 Mar 2013 18:11:18 +0000	0,1430101770	+0,000444634
Wed, 20 Mar 2013 08:33:18 +0000	0,1425655430	+0,00131691
Sat, 02 Mar 2013 18:36:48 +0000	0,1412486330	-0,002205881
Tue, 26 Feb 2013 22:21:46 +0000	0,1434545140	-0,000204705
Mon, 18 Feb 2013 06:39:14 +0000	0,1436592190	0
Sat, 16 Feb 2013 07:07:24 +0000	0,1436592190	-0,000242634
Fri, 15 Feb 2013 08:47:17 +0000	0,1439018530	-0,00019848
Wed, 13 Feb 2013 14:23:31 +0000	0,1441003330	-0,001808437
Wed, 06 Feb 2013 22:37:29 +0000	0,1459087700	-0,000337944
Wed, 06 Feb 2013 09:01:47 +0000	0,1462467140	+0,002576132
Mon, 28 Jan 2013 18:55:59 +0000	0,1436705820	-0,000449391
Fri, 25 Jan 2013 20:00:41 +0000	0,1441199730	+0,001788818
Sat, 12 Jan 2013 03:32:38 +0000	0,1423311550	+0,001147297
Wed, 09 Jan 2013 13:40:23 +0000	0,1411838580	+0,001416829
Wed, 28 Nov 2012 05:18:55 +0000	0,1397670290	3,1001
Sun, 25 Nov 2012 00:22:29 +0000	0,1397980300	-0,000786758
Fri, 16 Nov 2012 21:14:00 +0000	0,1405847880	-0,001123996
Fri, 16 Nov 2012 02:19:10 +0000	0,1417087840	-0,000122984
Thu, 15 Nov 2012 18:45:22 +0000	0,1418317680	+0,000397428
Thu, 15 Nov 2012 02:47:42 +0000	0,1414343400	+5,3079
Tue, 13 Nov 2012 18:35:04 +0000	0,1413812610	+0,00051272
Mon, 12 Nov 2012 19:10:06 +0000	0,1408685410	-0,000934477
Mon, 12 Nov 2012 08:29:06 +0000	0,1418030180	-0,001112806
Wed, 07 Nov 2012 13:04:26 +0000	0,1429158240	-0,001113813
Sat, 03 Nov 2012 08:17:02 +0000	0,1440296370	-0,004127986
Tue, 09 Oct 2012 10:08:12 +0000	0,1481576230	-0,001215982
Mon, 08 Oct 2012 02:18:07 +0000	0,1493736050	0
Sat, 06 Oct 2012 10:50:19 +0000	0,1493736050	+0,006590671
Fri, 21 Sep 2012 00:59:02 +0000	0,1427829340	-0,000137345
Thu, 20 Sep 2012 16:19:14 +0000	0,1429202790	+0,002794965
Fri, 14 Sep 2012 06:24:13 +0000	0,1401253140	+0,000222109
Mon, 10 Sep 2012 23:57:00 +0000	0,1399032050	+0,000443544
Sun, 19 Aug 2012 12:12:23 +0000	0,1394596610	0
Sat, 18 Aug 2012 07:41:10 +0000	0,1394596610	+0,00369838
Wed, 27 Jun 2012 13:19:38 +0000	0,1357612810	-0,002063261
Thu, 21 Jun 2012 21:09:16 +0000	0,1378245420	-0,000819739
Wed, 20 Jun 2012 19:26:13 +0000	0,1386442810	-0,00146107
Sun, 10 Jun 2012 12:54:13 +0000	0,1401053510	+0,001694683
Fri, 01 Jun 2012 06:10:12 +0000	0,1384106680	-0,001415432
Fri, 25 May 2012 04:37:34 +0000	0,1398261000	-0,002207972
Mon, 21 May 2012 11:37:57 +0000	0,1420340720	-0,001000667
Fri, 18 May 2012 05:34:05 +0000	0,1430347390	-0,004903621
Sun, 29 Apr 2012 06:28:07 +0000	0,1479383600	-0,001503165
Fri, 20 Apr 2012 07:13:07 +0000	0,1494415250	-0,000170824
Thu, 19 Apr 2012 11:15:01 +0000	0,1496123490	-0,000852446
Sun, 15 Apr 2012 22:59:27 +0000	0,1504647950	-0,001372016
Sun, 08 Apr 2012 02:30:17 +0000	0,1518368110	-0,000308409
Fri, 06 Apr 2012 07:06:03 +0000	0,1521452200	+0,00044063
Wed, 04 Apr 2012 10:28:26 +0000	0,1517045900	+2,7092
Fri, 30 Mar 2012 10:08:48 +0000	0,1516774980	-0,000278451
Fri, 23 Mar 2012 11:40:29 +0000	0,1519559490	-0,002758542
Fri, 16 Mar 2012 13:18:46 +0000	0,1547144910	-0,000906939
Wed, 14 Mar 2012 04:26:56 +0000	0,1556214300	-0,001460395
Tue, 14 Feb 2012 23:32:53 +0000	0,1570818250	+1,94065
Fri, 10 Feb 2012 00:43:48 +0000	0,1570624190	-0,001377306
Fri, 03 Feb 2012 08:35:42 +0000	0,1584397250	+0,001436336
Mon, 30 Jan 2012 00:23:50 +0000	0,1570033890	+0,006000795
Sat, 14 Jan 2012 15:24:46 +0000	0,1510025940	-0,000144662
Fri, 13 Jan 2012 14:59:12 +0000	0,1511472560	+0,003717531
Mon, 09 Jan 2012 22:11:08 +0000	0,1474297250	-0,002595566
Sun, 11 Dec 2011 01:24:39 +0000	0,1500252910	-0,001300774
Mon, 05 Dec 2011 23:24:44 +0000	0,1513260650	+0,002205514
Wed, 23 Nov 2011 22:23:09 +0000	0,1491205510	-0,006535276
Sun, 13 Nov 2011 21:00:16 +0000	0,1556558270	2,7299
Mon, 24 Oct 2011 22:59:08 +0000	0,1556831260	-0,002955756
Sun, 09 Oct 2011 22:54:53 +0000	0,1586388820	-0,001329622
Thu, 22 Sep 2011 09:12:06 +0000	0,1599685040	-0,00173442
Tue, 20 Sep 2011 18:30:56 +0000	0,1617029240	-0,00252872
Fri, 16 Sep 2011 15:19:28 +0000	0,1642316440	-0,000203871
Fri, 16 Sep 2011 08:26:18 +0000	0,1644355150	-0,004834242
Fri, 26 Aug 2011 19:41:19 +0000	0,1692697570	-0,00013456
Thu, 25 Aug 2011 21:47:34 +0000	0,1694043170	-0,001392626
Tue, 23 Aug 2011 21:24:20 +0000	0,1707969430	+3,9563
Sat, 20 Aug 2011 01:37:02 +0000	0,1707573800	-0,000945306
Sat, 13 Aug 2011 07:39:01 +0000	0,1717026860	0
Sat, 13 Aug 2011 01:34:23 +0000	0,1717026860	0

Обратите внимание, что информация об обменного курса INR в HKD обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 05:34:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Гонконгский доллар

Примечание: График курса обмена валют Индийская рупия/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Гонконгский доллар в течение 2411 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.