Обменный курс на сегодня для INR/HNL является INR за HNL, это означает, что с 100 Индийские рупии можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или HNL.

INR в HNL обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 05:11:24 +0000	0,3634000000	+0,0018
Fri, 02 Mar 2018 14:41:17 +0000	0,3616000000	+0,0008
Sun, 29 Oct 2017 19:34:50 +0000	0,3608000000	+0,0014
Fri, 27 Oct 2017 12:24:11 +0000	0,3594000000	-0,0003
Mon, 23 Oct 2017 01:01:30 +0000	0,3597000000	-0,0004
Sun, 22 Oct 2017 10:32:38 +0000	0,3601000000	0
Sat, 21 Oct 2017 13:30:22 +0000	0,3601000000	0
Thu, 19 Oct 2017 22:13:37 +0000	0,3601000000	+0,0015
Thu, 19 Oct 2017 12:42:35 +0000	0,3586000000	-0,0007
Wed, 18 Oct 2017 03:05:36 +0000	0,3593000000	-0,002
Tue, 17 Oct 2017 02:06:00 +0000	0,3613000000	0
Sun, 15 Oct 2017 13:46:44 +0000	0,3613000000	+0,0012
Fri, 13 Oct 2017 13:47:05 +0000	0,3601000000	+0,002
Thu, 12 Oct 2017 00:14:11 +0000	0,3581000000	+0,001
Tue, 10 Oct 2017 00:54:33 +0000	0,3571000000	+0,0002
Sun, 08 Oct 2017 07:47:53 +0000	0,3569000000	-0,0013
Thu, 05 Oct 2017 21:39:18 +0000	0,3582000000	0
Thu, 05 Oct 2017 16:50:40 +0000	0,3582000000	+0,0009
Sun, 01 Oct 2017 15:11:42 +0000	0,3573000000	10
Sat, 30 Sep 2017 23:14:21 +0000	0,3574000000	-0,0002
Fri, 29 Sep 2017 21:12:29 +0000	0,3576000000	-0,0024
Sun, 24 Sep 2017 05:04:28 +0000	0,3600000000	0
Sun, 24 Sep 2017 00:18:12 +0000	0,3600000000	-0,004
Sun, 17 Sep 2017 04:11:39 +0000	0,3640000000	10
Fri, 15 Sep 2017 11:35:45 +0000	0,3641000000	+0,0002
Thu, 14 Sep 2017 10:29:53 +0000	0,3639000000	-0,0016
Fri, 08 Sep 2017 12:34:38 +0000	0,3655000000	+0,0013
Wed, 06 Sep 2017 17:46:21 +0000	0,3642000000	+0,0001
Mon, 04 Sep 2017 22:42:38 +0000	0,3641000000	-0,0006
Tue, 29 Aug 2017 14:36:36 +0000	0,3647000000	-0,0004
Mon, 28 Aug 2017 08:30:21 +0000	0,3651000000	+0,0009
Sun, 27 Aug 2017 08:08:46 +0000	0,3642000000	0
Sun, 27 Aug 2017 01:45:47 +0000	0,3642000000	+0,0002
Fri, 25 Aug 2017 02:25:29 +0000	0,3640000000	+0,0006
Thu, 24 Aug 2017 19:36:09 +0000	0,3634000000	+10
Sun, 20 Aug 2017 06:35:01 +0000	0,3633000000	-0,0003
Fri, 18 Aug 2017 15:07:20 +0000	0,3636000000	+10
Fri, 18 Aug 2017 09:44:32 +0000	0,3635000000	+0,0002
Wed, 16 Aug 2017 21:57:06 +0000	0,3633000000	+0,0003
Thu, 10 Aug 2017 12:52:49 +0000	0,3630000000	-0,0014
Thu, 10 Aug 2017 02:43:33 +0000	0,3644000000	-0,0017
Tue, 08 Aug 2017 14:10:05 +0000	0,3661000000	+0,0016
Mon, 31 Jul 2017 08:37:16 +0000	0,3645000000	-0,0002
Thu, 27 Jul 2017 04:18:34 +0000	0,3647000000	+0,0017
Sun, 23 Jul 2017 23:39:49 +0000	0,3630000000	0
Sat, 22 Jul 2017 23:33:55 +0000	0,3630000000	0
Sat, 22 Jul 2017 07:10:22 +0000	0,3630000000	0
Fri, 21 Jul 2017 21:33:08 +0000	0,3630000000	0
Fri, 21 Jul 2017 18:29:09 +0000	0,3630000000	-0,0007
Thu, 20 Jul 2017 20:34:03 +0000	0,3637000000	-0,0002
Tue, 18 Jul 2017 13:06:25 +0000	0,3639000000	+0,0005
Mon, 17 Jul 2017 15:26:45 +0000	0,3634000000	+0,0006
Sun, 16 Jul 2017 04:26:26 +0000	0,3628000000	-0,0009
Sat, 15 Jul 2017 15:42:27 +0000	0,3637000000	+0,0011
Mon, 10 Jul 2017 22:04:01 +0000	0,3626000000	+0,0002
Sat, 08 Jul 2017 17:40:42 +0000	0,3624000000	+0,0005
Tue, 04 Jul 2017 11:11:09 +0000	0,3619000000	+0,0024
Fri, 30 Jun 2017 07:27:40 +0000	0,3595000000	+10
Fri, 30 Jun 2017 01:40:13 +0000	0,3594000000	+0,0004
Thu, 29 Jun 2017 19:09:38 +0000	0,3590000000	-0,0019
Thu, 29 Jun 2017 10:16:36 +0000	0,3609000000	-0,0006
Thu, 29 Jun 2017 03:32:30 +0000	0,3615000000	-0,0008
Mon, 19 Jun 2017 12:45:05 +0000	0,3623000000	-0,0003
Sat, 17 Jun 2017 03:30:27 +0000	0,3626000000	+0,0024
Thu, 15 Jun 2017 18:12:28 +0000	0,3602000000	-0,0024
Thu, 15 Jun 2017 07:39:58 +0000	0,3626000000	-0,0004
Thu, 15 Jun 2017 03:56:07 +0000	0,3630000000	-0,0013
Wed, 14 Jun 2017 21:42:56 +0000	0,3643000000	+0,0012
Tue, 13 Jun 2017 17:13:57 +0000	0,3631000000	-0,0003
Sun, 11 Jun 2017 14:10:39 +0000	0,3634000000	10
Sat, 10 Jun 2017 23:16:57 +0000	0,3635000000	0
Sat, 10 Jun 2017 15:33:51 +0000	0,3635000000	+0,0004
Tue, 06 Jun 2017 14:19:07 +0000	0,3631000000	-0,0006
Mon, 05 Jun 2017 23:13:25 +0000	0,3637000000	0
Mon, 05 Jun 2017 18:46:55 +0000	0,3637000000	+0,0007
Sun, 04 Jun 2017 12:52:29 +0000	0,3630000000	+0,0002
Sat, 27 May 2017 11:28:35 +0000	0,3628000000	-0,0005
Fri, 26 May 2017 10:46:21 +0000	0,3633000000	+0,0003
Thu, 25 May 2017 15:20:22 +0000	0,3630000000	+0,0027
Wed, 24 May 2017 15:40:59 +0000	0,3603000000	-0,001
Wed, 24 May 2017 03:35:19 +0000	0,3613000000	-0,0009
Mon, 22 May 2017 12:06:36 +0000	0,3622000000	-0,0009
Fri, 12 May 2017 10:36:04 +0000	0,3631000000	+0,0007
Wed, 10 May 2017 21:46:19 +0000	0,3624000000	+0,0005
Wed, 10 May 2017 00:18:03 +0000	0,3619000000	-0,0018
Mon, 08 May 2017 14:57:53 +0000	0,3637000000	-0,0002
Mon, 08 May 2017 00:40:04 +0000	0,3639000000	+0,0025
Sun, 23 Apr 2017 09:48:27 +0000	0,3614000000	0
Sat, 22 Apr 2017 14:38:10 +0000	0,3614000000	0
Sat, 22 Apr 2017 10:24:51 +0000	0,3614000000	0
Fri, 21 Apr 2017 21:29:53 +0000	0,3614000000	-0,0007
Wed, 19 Apr 2017 04:58:14 +0000	0,3621000000	-0,0004
Tue, 18 Apr 2017 01:47:33 +0000	0,3625000000	-0,0003
Mon, 17 Apr 2017 15:52:28 +0000	0,3628000000	-0,0004
Sat, 15 Apr 2017 16:09:03 +0000	0,3632000000	+0,0011
Mon, 10 Apr 2017 15:53:02 +0000	0,3621000000	-0,0015
Fri, 07 Apr 2017 10:42:30 +0000	0,3636000000	+0,0037
Thu, 06 Apr 2017 03:05:49 +0000	0,3599000000	0
Wed, 05 Apr 2017 22:15:53 +0000	0,3599000000	+10
Wed, 05 Apr 2017 18:41:21 +0000	0,3598000000	-0,0006
Wed, 05 Apr 2017 13:37:45 +0000	0,3604000000	+0,0008
Tue, 04 Apr 2017 22:00:13 +0000	0,3596000000	-0,0023
Sun, 02 Apr 2017 09:07:05 +0000	0,3619000000	0
Sat, 01 Apr 2017 13:12:02 +0000	0,3619000000	0
Fri, 31 Mar 2017 19:16:04 +0000	0,3619000000	+0,0031
Tue, 28 Mar 2017 17:11:44 +0000	0,3588000000	-0,0015
Mon, 27 Mar 2017 19:40:01 +0000	0,3603000000	+0,0022
Thu, 23 Mar 2017 11:10:28 +0000	0,3581000000	-0,0005
Sun, 19 Mar 2017 14:58:41 +0000	0,3586000000	0
Sun, 19 Mar 2017 02:56:55 +0000	0,3586000000	+0,0006
Fri, 17 Mar 2017 18:07:28 +0000	0,3580000000	-0,0011
Thu, 16 Mar 2017 04:48:47 +0000	0,3591000000	+0,0031
Wed, 15 Mar 2017 12:17:38 +0000	0,3560000000	+0,0034
Sun, 12 Mar 2017 13:56:41 +0000	0,3526000000	+0,0009
Thu, 09 Mar 2017 09:01:17 +0000	0,3517000000	-0,0008
Tue, 07 Mar 2017 16:11:46 +0000	0,3525000000	+0,0004
Sat, 04 Mar 2017 16:19:04 +0000	0,3521000000	+0,0011
Thu, 02 Mar 2017 21:15:47 +0000	0,3510000000	+0,0009
Thu, 02 Mar 2017 14:21:26 +0000	0,3501000000	-0,0006
Thu, 02 Mar 2017 03:58:59 +0000	0,3507000000	-0,0017
Tue, 28 Feb 2017 11:51:24 +0000	0,3524000000	+0,0006
Thu, 23 Feb 2017 15:51:49 +0000	0,3518000000	+0,0013
Wed, 22 Feb 2017 11:45:31 +0000	0,3505000000	+0,0019
Fri, 17 Feb 2017 00:02:17 +0000	0,3486000000	-0,0034
Sun, 12 Feb 2017 17:20:28 +0000	0,3520000000	0
Sat, 11 Feb 2017 06:14:02 +0000	0,3520000000	0
Fri, 10 Feb 2017 05:15:42 +0000	0,3520000000	-0,0007
Fri, 10 Feb 2017 01:51:22 +0000	0,3527000000	+0,0049
Wed, 08 Feb 2017 03:06:43 +0000	0,3478000000	-0,002
Sun, 05 Feb 2017 13:04:55 +0000	0,3498000000	+0,0004
Thu, 02 Feb 2017 05:10:34 +0000	0,3494000000	+0,0036
Sun, 29 Jan 2017 18:42:38 +0000	0,3458000000	10
Sun, 29 Jan 2017 01:22:43 +0000	0,3459000000	0
Fri, 27 Jan 2017 22:57:46 +0000	0,3459000000	+0,0007
Wed, 25 Jan 2017 08:02:32 +0000	0,3452000000	+0,0004
Tue, 24 Jan 2017 08:12:23 +0000	0,3448000000	10
Tue, 24 Jan 2017 03:00:35 +0000	0,3449000000	-0,0018
Sat, 21 Jan 2017 18:43:35 +0000	0,3467000000	+0,0113
Tue, 10 Jan 2017 19:46:31 +0000	0,3354000000	-0,0018
Mon, 09 Jan 2017 23:34:43 +0000	0,3372000000	-0,0019
Fri, 06 Jan 2017 06:36:08 +0000	0,3391000000	-0,0004
Thu, 05 Jan 2017 14:03:35 +0000	0,3395000000	+0,0014
Wed, 04 Jan 2017 02:55:18 +0000	0,3381000000	10
Tue, 03 Jan 2017 11:42:02 +0000	0,3382000000	-0,003
Sun, 01 Jan 2017 01:50:05 +0000	0,3412000000	-0,0007
Thu, 29 Dec 2016 18:26:09 +0000	0,3419000000	+0,0005
Wed, 28 Dec 2016 10:09:25 +0000	0,3414000000	-0,002
Tue, 27 Dec 2016 05:54:05 +0000	0,3434000000	-0,0009
Sun, 25 Dec 2016 17:20:35 +0000	0,3443000000	0
Sun, 25 Dec 2016 04:57:56 +0000	0,3443000000	0
Sat, 24 Dec 2016 04:22:11 +0000	0,3443000000	0
Sat, 24 Dec 2016 00:01:57 +0000	0,3443000000	+10
Fri, 23 Dec 2016 19:28:32 +0000	0,3442000000	0
Thu, 22 Dec 2016 06:24:57 +0000	0,3442000000	0
Tue, 20 Dec 2016 15:48:51 +0000	0,3442000000	+0,0002
Mon, 19 Dec 2016 13:46:08 +0000	0,3440000000	-0,0006
Mon, 19 Dec 2016 04:38:13 +0000	0,3446000000	+0,0004
Sun, 18 Dec 2016 22:43:29 +0000	0,3442000000	0
Sun, 18 Dec 2016 06:33:39 +0000	0,3442000000	0
Sat, 17 Dec 2016 21:21:55 +0000	0,3442000000	0
Sat, 17 Dec 2016 16:30:34 +0000	0,3442000000	+0,004
Sun, 11 Dec 2016 22:22:41 +0000	0,3402000000	-0,0002
Sat, 10 Dec 2016 12:34:24 +0000	0,3404000000	+0,0008
Wed, 07 Dec 2016 03:34:47 +0000	0,3396000000	+0,002
Tue, 06 Dec 2016 04:03:24 +0000	0,3376000000	+0,0013
Thu, 01 Dec 2016 17:57:45 +0000	0,3363000000	10
Thu, 01 Dec 2016 07:42:54 +0000	0,3364000000	+0,0006
Sun, 27 Nov 2016 09:05:46 +0000	0,3358000000	-0,0007
Fri, 25 Nov 2016 08:36:02 +0000	0,3365000000	+0,0016
Thu, 24 Nov 2016 17:54:48 +0000	0,3349000000	-0,0001
Thu, 24 Nov 2016 03:02:11 +0000	0,3350000000	-0,0013
Sun, 20 Nov 2016 22:28:18 +0000	0,3363000000	-0,0014
Fri, 18 Nov 2016 08:00:56 +0000	0,3377000000	+0,0003
Tue, 15 Nov 2016 20:35:23 +0000	0,3374000000	+0,0018
Thu, 10 Nov 2016 12:50:47 +0000	0,3356000000	10
Wed, 09 Nov 2016 05:54:26 +0000	0,3357000000	-0,0018
Mon, 07 Nov 2016 22:48:49 +0000	0,3375000000	-0,003
Fri, 04 Nov 2016 08:48:18 +0000	0,3405000000	0
Fri, 04 Nov 2016 03:32:37 +0000	0,3405000000	-0,0017
Thu, 03 Nov 2016 06:09:38 +0000	0,3422000000	+0,0054
Tue, 01 Nov 2016 21:49:36 +0000	0,3368000000	0
Sat, 29 Oct 2016 01:57:18 +0000	0,3368000000	-0,0009
Tue, 25 Oct 2016 17:54:47 +0000	0,3377000000	+0,0004
Mon, 24 Oct 2016 03:07:08 +0000	0,3373000000	-0,0006
Fri, 21 Oct 2016 12:10:09 +0000	0,3379000000	-0,0014
Thu, 20 Oct 2016 03:01:50 +0000	0,3393000000	0
Mon, 17 Oct 2016 15:19:08 +0000	0,3393000000	-0,0003
Sat, 15 Oct 2016 19:14:17 +0000	0,3396000000	0
Sat, 15 Oct 2016 13:13:28 +0000	0,3396000000	+0,0002
Thu, 13 Oct 2016 20:50:40 +0000	0,3394000000	-0,0016
Sat, 08 Oct 2016 18:35:10 +0000	0,3410000000	+0,0006
Thu, 06 Oct 2016 15:22:09 +0000	0,3404000000	-0,0012
Thu, 06 Oct 2016 01:30:55 +0000	0,3416000000	+0,0004
Thu, 29 Sep 2016 20:13:13 +0000	0,3412000000	+0,0041
Thu, 29 Sep 2016 12:33:35 +0000	0,3371000000	-0,0016
Sun, 25 Sep 2016 18:32:07 +0000	0,3387000000	-0,0004
Fri, 23 Sep 2016 03:02:58 +0000	0,3391000000	+0,0012
Sun, 18 Sep 2016 14:59:56 +0000	0,3379000000	-0,0007
Thu, 15 Sep 2016 08:14:36 +0000	0,3386000000	-0,0018
Wed, 14 Sep 2016 03:55:43 +0000	0,3404000000	+0,0002
Mon, 12 Sep 2016 04:56:50 +0000	0,3402000000	-0,0006
Sat, 10 Sep 2016 15:06:38 +0000	0,3408000000	0
Sat, 10 Sep 2016 03:03:14 +0000	0,3408000000	-0,0012
Thu, 08 Sep 2016 17:34:45 +0000	0,3420000000	-0,0014
Mon, 05 Sep 2016 18:01:03 +0000	0,3434000000	+0,0012
Mon, 05 Sep 2016 02:31:57 +0000	0,3422000000	+0,0008
Sun, 04 Sep 2016 00:41:02 +0000	0,3414000000	+0,0009
Tue, 30 Aug 2016 18:02:02 +0000	0,3405000000	+0,0008
Sun, 28 Aug 2016 17:55:59 +0000	0,3397000000	0
Sun, 28 Aug 2016 08:05:24 +0000	0,3397000000	-0,0013
Tue, 23 Aug 2016 11:02:48 +0000	0,3410000000	+0,0009
Mon, 15 Aug 2016 17:51:33 +0000	0,3401000000	+10
Mon, 15 Aug 2016 01:58:33 +0000	0,3400000000	10
Sun, 14 Aug 2016 06:33:08 +0000	0,3401000000	0
Fri, 12 Aug 2016 19:05:16 +0000	0,3401000000	-0,0011
Tue, 09 Aug 2016 23:40:21 +0000	0,3412000000	0
Sun, 07 Aug 2016 01:56:11 +0000	0,3412000000	10
Fri, 05 Aug 2016 03:53:29 +0000	0,3413000000	+0,003
Mon, 01 Aug 2016 09:06:32 +0000	0,3383000000	+0,0002
Sun, 31 Jul 2016 14:41:03 +0000	0,3381000000	0
Fri, 29 Jul 2016 23:03:41 +0000	0,3381000000	+0,0018
Thu, 28 Jul 2016 01:23:45 +0000	0,3363000000	-0,0006
Mon, 25 Jul 2016 18:07:53 +0000	0,3369000000	-0,001
Fri, 22 Jul 2016 04:57:17 +0000	0,3379000000	-0,0006
Tue, 19 Jul 2016 17:22:14 +0000	0,3385000000	-0,0002
Mon, 18 Jul 2016 15:05:14 +0000	0,3387000000	-0,0005
Sun, 17 Jul 2016 03:34:12 +0000	0,3392000000	-0,0005
Fri, 15 Jul 2016 20:26:49 +0000	0,3397000000	+0,0029
Sat, 09 Jul 2016 20:35:31 +0000	0,3368000000	0
Sat, 09 Jul 2016 12:58:01 +0000	0,3368000000	+0,0002
Tue, 05 Jul 2016 15:24:37 +0000	0,3366000000	-0,0013
Sun, 03 Jul 2016 15:39:03 +0000	0,3379000000	-0,0001
Fri, 01 Jul 2016 20:02:41 +0000	0,3380000000	+0,0015
Wed, 29 Jun 2016 07:53:22 +0000	0,3365000000	+0,0044
Sat, 25 Jun 2016 06:26:07 +0000	0,3321000000	-0,0053
Wed, 22 Jun 2016 22:52:49 +0000	0,3374000000	-0,0017
Sun, 19 Jun 2016 01:04:45 +0000	0,3391000000	+0,0011
Thu, 16 Jun 2016 12:39:14 +0000	0,3380000000	-0,0008
Wed, 15 Jun 2016 10:08:58 +0000	0,3388000000	+0,0008
Sun, 12 Jun 2016 13:27:49 +0000	0,3380000000	-0,0024
Wed, 08 Jun 2016 05:55:03 +0000	0,3404000000	+0,0012
Sat, 04 Jun 2016 06:43:12 +0000	0,3392000000	+0,002
Wed, 01 Jun 2016 04:02:59 +0000	0,3372000000	+0,0023
Sat, 21 May 2016 00:34:43 +0000	0,3349000000	-0,0009
Sun, 15 May 2016 21:29:36 +0000	0,3358000000	0
Sat, 14 May 2016 21:40:51 +0000	0,3358000000	-0,0027
Mon, 09 May 2016 18:05:13 +0000	0,3385000000	-0,0005
Mon, 09 May 2016 13:08:40 +0000	0,3390000000	-0,0006
Thu, 05 May 2016 05:44:10 +0000	0,3396000000	10
Wed, 27 Apr 2016 13:04:57 +0000	0,3397000000	+0,0004
Tue, 26 Apr 2016 12:51:50 +0000	0,3393000000	+0,0009
Sun, 17 Apr 2016 04:16:07 +0000	0,3384000000	-0,0013
Wed, 13 Apr 2016 21:02:57 +0000	0,3397000000	+10
Wed, 13 Apr 2016 15:40:12 +0000	0,3396000000	+10
Wed, 06 Apr 2016 14:06:26 +0000	0,3395000000	-0,0023
Sun, 03 Apr 2016 22:24:31 +0000	0,3418000000	+0,0013
Tue, 29 Mar 2016 13:22:43 +0000	0,3405000000	+0,0019
Sat, 26 Mar 2016 13:38:23 +0000	0,3386000000	+0,0002
Thu, 24 Mar 2016 03:04:54 +0000	0,3384000000	-0,0026
Sat, 19 Mar 2016 02:25:32 +0000	0,3410000000	+0,0028
Wed, 16 Mar 2016 19:21:24 +0000	0,3382000000	+0,002
Wed, 16 Mar 2016 02:13:07 +0000	0,3362000000	-0,0009
Mon, 14 Mar 2016 23:46:22 +0000	0,3371000000	-0,0008
Sat, 12 Mar 2016 13:10:06 +0000	0,3379000000	+0,0033
Wed, 02 Mar 2016 11:06:09 +0000	0,3346000000	+0,0031
Mon, 29 Feb 2016 14:52:36 +0000	0,3315000000	+0,0029
Sun, 28 Feb 2016 11:23:32 +0000	0,3286000000	0
Sat, 27 Feb 2016 06:20:00 +0000	0,3286000000	-0,0011
Wed, 24 Feb 2016 15:39:41 +0000	0,3297000000	+0,0004
Tue, 23 Feb 2016 05:16:14 +0000	0,3293000000	-0,0023
Fri, 12 Feb 2016 20:44:00 +0000	0,3316000000	-0,0012
Thu, 04 Feb 2016 00:44:55 +0000	0,3328000000	+0,0008
Sat, 30 Jan 2016 13:27:38 +0000	0,3320000000	+0,0001
Fri, 29 Jan 2016 05:50:14 +0000	0,3319000000	-0,0001
Tue, 26 Jan 2016 18:15:31 +0000	0,3320000000	-0,001
Mon, 25 Jan 2016 01:06:12 +0000	0,3330000000	+0,0017
Tue, 19 Jan 2016 00:45:39 +0000	0,3313000000	+0,0004
Sun, 17 Jan 2016 20:44:59 +0000	0,3309000000	0
Sat, 16 Jan 2016 12:23:32 +0000	0,3309000000	-0,0025
Thu, 14 Jan 2016 11:24:14 +0000	0,3334000000	-0,0015
Sun, 10 Jan 2016 08:48:12 +0000	0,3349000000	+10
Thu, 07 Jan 2016 22:02:34 +0000	0,3348000000	-0,0012
Mon, 04 Jan 2016 08:38:34 +0000	0,3360000000	-0,0011
Tue, 22 Dec 2015 16:01:29 +0000	0,3371000000	+0,0003
Mon, 21 Dec 2015 22:26:20 +0000	0,3368000000	+0,0004
Mon, 21 Dec 2015 03:44:29 +0000	0,3364000000	+0,003
Wed, 09 Dec 2015 06:54:15 +0000	0,3334000000	-0,0003
Sun, 06 Dec 2015 05:35:00 +0000	0,3337000000	0
Wed, 02 Dec 2015 05:10:26 +0000	0,3337000000	+0,0017
Fri, 27 Nov 2015 20:25:54 +0000	0,3320000000	-0,0025
Tue, 24 Nov 2015 19:55:08 +0000	0,3345000000	-0,0006
Sun, 22 Nov 2015 12:12:43 +0000	0,3351000000	-0,0002
Tue, 17 Nov 2015 22:48:18 +0000	0,3353000000	+0,0006
Wed, 11 Nov 2015 09:34:11 +0000	0,3347000000	+0,0002
Sun, 08 Nov 2015 03:41:13 +0000	0,3345000000	-0,0014
Thu, 05 Nov 2015 10:20:54 +0000	0,3359000000	-0,0005
Tue, 03 Nov 2015 10:03:02 +0000	0,3364000000	-0,0031
Tue, 27 Oct 2015 08:24:48 +0000	0,3395000000	+0,0003
Sat, 24 Oct 2015 07:06:04 +0000	0,3392000000	-0,0007
Thu, 22 Oct 2015 18:51:16 +0000	0,3399000000	+0,0006
Fri, 09 Oct 2015 13:52:54 +0000	0,3393000000	+0,0042
Thu, 01 Oct 2015 06:20:27 +0000	0,3351000000	+0,003
Sun, 27 Sep 2015 13:35:55 +0000	0,3321000000	-0,0009
Sun, 20 Sep 2015 14:55:52 +0000	0,3330000000	0
Sat, 19 Sep 2015 16:07:01 +0000	0,3330000000	+0,0007
Fri, 18 Sep 2015 05:59:18 +0000	0,3323000000	+0,0022
Mon, 14 Sep 2015 05:19:58 +0000	0,3301000000	-0,0006
Sat, 12 Sep 2015 21:14:32 +0000	0,3307000000	+0,0017
Sat, 05 Sep 2015 08:58:50 +0000	0,3290000000	-0,0021
Tue, 01 Sep 2015 00:26:09 +0000	0,3311000000	-0,0064
Mon, 17 Aug 2015 03:15:17 +0000	0,3375000000	-0,0017
Thu, 13 Aug 2015 01:50:17 +0000	0,3392000000	-0,0044
Wed, 29 Jul 2015 05:56:59 +0000	0,3436000000	+0,0004
Fri, 24 Jul 2015 07:16:01 +0000	0,3432000000	+0,0039
Wed, 22 Jul 2015 00:02:47 +0000	0,3393000000	-0,0058
Sun, 19 Jul 2015 05:58:57 +0000	0,3451000000	+0,0001
Fri, 17 Jul 2015 00:12:47 +0000	0,3450000000	-0,0003
Mon, 13 Jul 2015 18:22:00 +0000	0,3453000000	-0,0003
Mon, 13 Jul 2015 02:55:01 +0000	0,3456000000	10
Sat, 11 Jul 2015 07:36:14 +0000	0,3457000000	+0,0005
Fri, 03 Jul 2015 16:15:11 +0000	0,3452000000	+0,0005
Thu, 25 Jun 2015 07:23:51 +0000	0,3447000000	-0,0003
Tue, 23 Jun 2015 03:21:45 +0000	0,3450000000	+0,0015
Wed, 17 Jun 2015 21:46:29 +0000	0,3435000000	+0,0007
Mon, 15 Jun 2015 14:19:55 +0000	0,3428000000	+0,0002
Sat, 13 Jun 2015 18:04:47 +0000	0,3426000000	-0,0004
Thu, 11 Jun 2015 23:14:35 +0000	0,3430000000	-0,0029
Sun, 17 May 2015 16:39:13 +0000	0,3459000000	+0,0034
Tue, 12 May 2015 01:38:47 +0000	0,3425000000	-0,0013
Mon, 11 May 2015 08:09:11 +0000	0,3438000000	-0,0012
Sat, 09 May 2015 16:00:05 +0000	0,3450000000	+0,0007
Sat, 25 Apr 2015 12:37:17 +0000	0,3443000000	-0,0009
Fri, 24 Apr 2015 14:35:42 +0000	0,3452000000	+0,003
Wed, 08 Apr 2015 03:41:55 +0000	0,3422000000	-0,0025
Fri, 03 Apr 2015 22:54:39 +0000	0,3447000000	+0,004
Mon, 30 Mar 2015 02:44:36 +0000	0,3407000000	-0,0007
Sun, 29 Mar 2015 11:59:10 +0000	0,3414000000	-0,0029
Mon, 23 Mar 2015 13:45:52 +0000	0,3443000000	+0,0006
Sat, 21 Mar 2015 19:49:11 +0000	0,3437000000	+0,0023
Tue, 17 Mar 2015 23:20:11 +0000	0,3414000000	+0,0055
Wed, 11 Feb 2015 15:51:29 +0000	0,3359000000	-0,0025
Sun, 08 Feb 2015 16:51:06 +0000	0,3384000000	-0,0019
Thu, 05 Feb 2015 20:34:38 +0000	0,3403000000	-0,0002
Tue, 03 Feb 2015 15:33:31 +0000	0,3405000000	+0,0006
Fri, 30 Jan 2015 01:45:01 +0000	0,3399000000	-0,0031
Wed, 28 Jan 2015 22:46:07 +0000	0,3430000000	+0,0007
Wed, 28 Jan 2015 10:19:52 +0000	0,3423000000	+0,0003
Tue, 27 Jan 2015 22:34:29 +0000	0,3420000000	+0,0003
Mon, 26 Jan 2015 13:53:50 +0000	0,3417000000	0
Mon, 26 Jan 2015 08:04:24 +0000	0,3417000000	-0,0003
Sat, 24 Jan 2015 08:03:58 +0000	0,3420000000	+0,0001
Fri, 23 Jan 2015 18:16:20 +0000	0,3419000000	+0,0116
Fri, 26 Dec 2014 15:45:30 +0000	0,3303000000	-0,0016
Mon, 22 Dec 2014 00:09:00 +0000	0,3319000000	0
Sun, 21 Dec 2014 08:34:10 +0000	0,3319000000	-0,0099
Sun, 07 Dec 2014 13:56:46 +0000	0,3418000000	0
Sun, 07 Dec 2014 01:14:16 +0000	0,3418000000	-0,0004
Thu, 04 Dec 2014 10:29:30 +0000	0,3422000000	+0,0016
Sun, 30 Nov 2014 03:59:40 +0000	0,3406000000	-0,0021
Wed, 19 Nov 2014 22:58:10 +0000	0,3427000000	-0,0005
Wed, 19 Nov 2014 05:19:43 +0000	0,3432000000	-0,0008
Tue, 18 Nov 2014 14:03:16 +0000	0,3440000000	+10
Sun, 16 Nov 2014 15:43:20 +0000	0,3439000000	-0,0026
Mon, 10 Nov 2014 13:03:48 +0000	0,3465000000	-0,0002
Fri, 07 Nov 2014 14:42:31 +0000	0,3467000000	+0,0002
Sun, 02 Nov 2014 12:20:11 +0000	0,3465000000	-0,0013
Sun, 26 Oct 2014 17:12:52 +0000	0,3478000000	0
Sat, 25 Oct 2014 21:40:01 +0000	0,3478000000	0
Thu, 23 Oct 2014 11:38:45 +0000	0,3478000000	+0,0002
Mon, 13 Oct 2014 03:31:35 +0000	0,3476000000	+0,0003
Fri, 10 Oct 2014 21:05:56 +0000	0,3473000000	+0,0008
Mon, 06 Oct 2014 20:56:34 +0000	0,3465000000	+0,002
Tue, 30 Sep 2014 03:51:01 +0000	0,3445000000	-0,0033
Wed, 24 Sep 2014 00:38:53 +0000	0,3478000000	+0,0015
Tue, 16 Sep 2014 13:03:16 +0000	0,3463000000	-0,0016
Mon, 15 Sep 2014 01:11:46 +0000	0,3479000000	+10
Sun, 14 Sep 2014 14:11:36 +0000	0,3478000000	0
Sat, 13 Sep 2014 00:34:16 +0000	0,3478000000	-0,0009
Fri, 12 Sep 2014 12:17:37 +0000	0,3487000000	-0,0011
Tue, 09 Sep 2014 05:18:37 +0000	0,3498000000	+0,0011
Sun, 31 Aug 2014 12:11:11 +0000	0,3487000000	10
Wed, 27 Aug 2014 01:36:51 +0000	0,3488000000	+0,0026
Fri, 15 Aug 2014 13:56:02 +0000	0,3462000000	-0,0003
Fri, 15 Aug 2014 02:41:25 +0000	0,3465000000	+0,0026
Thu, 14 Aug 2014 03:11:41 +0000	0,3439000000	+0,0003
Tue, 12 Aug 2014 20:16:53 +0000	0,3436000000	+0,0005
Tue, 12 Aug 2014 14:19:38 +0000	0,3431000000	+10
Wed, 06 Aug 2014 04:43:22 +0000	0,3430000000	-0,0057
Mon, 28 Jul 2014 10:49:12 +0000	0,3487000000	+0,0003
Wed, 23 Jul 2014 05:20:54 +0000	0,3484000000	+0,0005
Tue, 22 Jul 2014 11:38:19 +0000	0,3479000000	-0,0013
Fri, 11 Jul 2014 13:27:46 +0000	0,3492000000	+0,0011
Fri, 11 Jul 2014 02:36:27 +0000	0,3481000000	-0,0016
Thu, 10 Jul 2014 10:26:16 +0000	0,3497000000	-0,0011
Wed, 09 Jul 2014 18:47:34 +0000	0,3508000000	+0,0023
Fri, 27 Jun 2014 04:55:59 +0000	0,3485000000	0
Tue, 24 Jun 2014 09:38:33 +0000	0,3485000000	+0,0032
Sun, 22 Jun 2014 06:04:17 +0000	0,3453000000	-0,0067
Thu, 12 Jun 2014 12:00:50 +0000	0,3520000000	-0,0005
Sun, 08 Jun 2014 14:35:36 +0000	0,3525000000	+0,004
Tue, 03 Jun 2014 05:49:00 +0000	0,3485000000	-0,0052
Sun, 25 May 2014 11:52:35 +0000	0,3537000000	+0,0363
Fri, 02 May 2014 19:55:02 +0000	0,3174000000	+0,0021
Mon, 28 Apr 2014 02:07:35 +0000	0,3153000000	+0,0002
Sun, 27 Apr 2014 10:48:52 +0000	0,3151000000	+0,0018
Thu, 24 Apr 2014 02:02:59 +0000	0,3133000000	+0,0003
Wed, 23 Apr 2014 11:25:10 +0000	0,3130000000	-0,0051
Mon, 14 Apr 2014 13:41:09 +0000	0,3181000000	0
Sun, 13 Apr 2014 00:45:17 +0000	0,3181000000	-0,0028
Thu, 03 Apr 2014 03:38:59 +0000	0,3209000000	-0,0013
Wed, 02 Apr 2014 12:04:29 +0000	0,3222000000	+0,0028
Wed, 26 Mar 2014 21:45:23 +0000	0,3194000000	+0,0058
Fri, 21 Mar 2014 03:46:02 +0000	0,3136000000	-0,0052
Thu, 06 Mar 2014 14:12:21 +0000	0,3188000000	+0,0031
Wed, 05 Mar 2014 10:33:54 +0000	0,3157000000	-0,0007
Sun, 02 Mar 2014 10:56:54 +0000	0,3164000000	0
Sat, 01 Mar 2014 19:33:34 +0000	0,3164000000	+0,001
Tue, 25 Feb 2014 03:25:34 +0000	0,3154000000	-0,0008
Wed, 19 Feb 2014 14:05:11 +0000	0,3162000000	-0,0014
Mon, 10 Feb 2014 17:41:58 +0000	0,3176000000	-0,0005
Fri, 31 Jan 2014 00:23:20 +0000	0,3181000000	+0,0004
Mon, 27 Jan 2014 08:13:35 +0000	0,3177000000	-0,0057
Tue, 21 Jan 2014 13:42:54 +0000	0,3234000000	-0,0018
Sun, 19 Jan 2014 03:12:28 +0000	0,3252000000	-0,0009
Wed, 15 Jan 2014 04:07:00 +0000	0,3261000000	-0,0025
Tue, 24 Dec 2013 05:55:18 +0000	0,3286000000	+0,0005
Sat, 21 Dec 2013 18:50:06 +0000	0,3281000000	-0,0002
Wed, 18 Dec 2013 18:22:01 +0000	0,3283000000	-0,0007
Sun, 15 Dec 2013 01:15:14 +0000	0,3290000000	-0,0063
Mon, 09 Dec 2013 15:04:39 +0000	0,3353000000	+0,0014
Sat, 07 Dec 2013 15:38:38 +0000	0,3339000000	+0,0016
Thu, 05 Dec 2013 23:27:15 +0000	0,3323000000	+0,001559985
Mon, 04 Nov 2013 08:57:22 +0000	0,3307400150	-0,001694846
Sat, 26 Oct 2013 23:41:18 +0000	0,3324348610	+0,004768931
Tue, 01 Oct 2013 22:38:29 +0000	0,3276659300	0
Fri, 27 Sep 2013 19:23:00 +0000	0,3276659300	+0,001418278
Wed, 25 Sep 2013 22:04:50 +0000	0,3262476520	+0,00698078
Mon, 16 Sep 2013 05:11:16 +0000	0,3192668720	+0,008912904
Sun, 01 Sep 2013 14:18:20 +0000	0,3103539680	-0,006239295
Fri, 23 Aug 2013 23:59:28 +0000	0,3165932630	-0,017127478
Sun, 04 Aug 2013 12:09:14 +0000	0,3337207410	-0,007467618
Thu, 18 Jul 2013 20:36:17 +0000	0,3411883590	+0,004796487
Sat, 06 Jul 2013 03:07:19 +0000	0,3363918720	-0,002456304
Wed, 26 Jun 2013 21:55:49 +0000	0,3388481760	-0,01638351
Sun, 09 Jun 2013 07:06:20 +0000	0,3552316860	-0,001065015
Thu, 06 Jun 2013 17:38:27 +0000	0,3562967010	-0,005646537
Sun, 26 May 2013 11:55:49 +0000	0,3619432380	+0,007283211
Tue, 30 Apr 2013 21:35:55 +0000	0,3546600270	-0,00322757
Wed, 17 Apr 2013 01:36:31 +0000	0,3578875970	-0,000132761
Wed, 10 Apr 2013 13:07:43 +0000	0,3580203580	-0,00016178
Tue, 09 Apr 2013 20:24:51 +0000	0,3581821380	-0,004478172
Thu, 21 Mar 2013 06:18:22 +0000	0,3626603100	-0,002558635
Mon, 11 Mar 2013 20:37:19 +0000	0,3652189450	+0,001568145
Fri, 01 Mar 2013 09:16:09 +0000	0,3636508000	-0,005365753
Sat, 16 Feb 2013 15:31:54 +0000	0,3690165530	-0,000617518
Fri, 15 Feb 2013 08:47:17 +0000	0,3696340710	+0,000816717
Tue, 12 Feb 2013 14:52:55 +0000	0,3688173540	-0,000956156
Mon, 28 Jan 2013 18:59:20 +0000	0,3697735100	-0,000458159
Fri, 25 Jan 2013 22:28:45 +0000	0,3702316690	-0,000717117
Thu, 24 Jan 2013 17:39:09 +0000	0,3709487860	+9,96
Wed, 23 Jan 2013 09:28:08 +0000	0,3708491860	+0,005443522
Sat, 12 Jan 2013 03:32:38 +0000	0,3654056640	+0,00189051
Thu, 10 Jan 2013 02:00:54 +0000	0,3635151540	-0,002706414
Mon, 07 Jan 2013 01:01:38 +0000	0,3662215680	+0,007564009
Thu, 22 Nov 2012 10:41:30 +0000	0,3586575590	-0,0003564
Wed, 21 Nov 2012 13:00:39 +0000	0,3590139590	-0,001971878
Thu, 15 Nov 2012 02:02:42 +0000	0,3609858370	-0,005805723
Fri, 02 Nov 2012 20:40:24 +0000	0,3667915600	-0,01098228
Mon, 08 Oct 2012 15:46:56 +0000	0,3777738400	+0,010557633
Thu, 27 Sep 2012 05:11:01 +0000	0,3672162070	+0,003458372
Thu, 20 Sep 2012 02:35:52 +0000	0,3637578350	+0,011098844
Sat, 01 Sep 2012 06:25:52 +0000	0,3526589910	+0,001057331
Tue, 28 Aug 2012 02:14:13 +0000	0,3516016600	-0,002565414
Thu, 23 Aug 2012 21:45:05 +0000	0,3541670740	+0,000787721
Mon, 13 Aug 2012 08:04:22 +0000	0,3533793530	+0,009200129
Thu, 19 Jul 2012 21:54:39 +0000	0,3441792240	-0,002571771
Fri, 06 Jul 2012 07:08:38 +0000	0,3467509950	+0,00838207
Thu, 21 Jun 2012 13:39:19 +0000	0,3383689250	-0,002057418
Wed, 20 Jun 2012 19:21:46 +0000	0,3404263430	-0,003352828
Mon, 11 Jun 2012 06:30:11 +0000	0,3437791710	-0,006800906
Thu, 17 May 2012 01:12:42 +0000	0,3505800770	-0,012515955
Mon, 23 Apr 2012 20:14:51 +0000	0,3630960320	-0,004932787
Thu, 19 Apr 2012 00:30:30 +0000	0,3680288190	-0,004477991
Sun, 08 Apr 2012 11:50:27 +0000	0,3725068100	-0,000876308
Tue, 27 Mar 2012 06:17:34 +0000	0,3733831180	-0,005410245
Fri, 16 Mar 2012 07:20:46 +0000	0,3787933630	-0,008676618
Thu, 01 Mar 2012 22:55:55 +0000	0,3874699810	+0,00176141
Sun, 29 Jan 2012 23:07:38 +0000	0,3857085710	0
Sat, 28 Jan 2012 08:33:41 +0000	0,3857085710	+0,026208125
Fri, 23 Dec 2011 20:52:34 +0000	0,3595004460	-0,008872809
Thu, 01 Dec 2011 15:58:04 +0000	0,3683732550	+0,004938132
Wed, 30 Nov 2011 02:48:37 +0000	0,3634351230	-0,023223964
Mon, 07 Nov 2011 11:16:58 +0000	0,3866590870	-0,003013075
Sun, 30 Oct 2011 12:55:56 +0000	0,3896721620	+0,005680478
Mon, 17 Oct 2011 15:10:06 +0000	0,3839916840	0
Sat, 15 Oct 2011 02:45:17 +0000	0,3839916840	-0,012319157
Tue, 20 Sep 2011 07:17:09 +0000	0,3963108410	+0,001208322
Mon, 19 Sep 2011 23:28:44 +0000	0,3951025190	-0,001906883
Thu, 15 Sep 2011 18:12:41 +0000	0,3970094020	-0,014987664
Tue, 23 Aug 2011 13:27:46 +0000	0,4119970660	+0,002558171
Mon, 22 Aug 2011 10:40:39 +0000	0,4094388950	-0,00252055
Sun, 21 Aug 2011 20:11:32 +0000	0,4119594450	0
Sat, 20 Aug 2011 20:01:29 +0000	0,4119594450	-0,000545493
Thu, 18 Aug 2011 13:19:50 +0000	0,4125049380	-0,003048031
Sun, 14 Aug 2011 19:26:47 +0000	0,4155529690	+0,002027179
Sat, 13 Aug 2011 08:23:38 +0000	0,4135257900	0

Обратите внимание, что информация об обменного курса INR в HNL обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 05:11:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Гондурасский lempir

Примечание: График курса обмена валют Индийская рупия/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Гондурасский lempir в течение 2401 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.