Обменный курс на сегодня для INR/HRK является INR за HRK, это означает, что с 100 Индийские рупии можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или HRK.

INR в HRK обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 19:06:01 +0000	0,1002000000	+0,0005
Mon, 30 Oct 2017 12:48:20 +0000	0,0997000000	+0,0003
Sun, 29 Oct 2017 01:21:53 +0000	0,0994000000	0
Fri, 27 Oct 2017 23:46:36 +0000	0,0994000000	0
Fri, 27 Oct 2017 18:22:02 +0000	0,0994000000	+0,0009
Thu, 26 Oct 2017 12:11:26 +0000	0,0985000000	+0,0004
Tue, 24 Oct 2017 12:03:53 +0000	0,0981000000	+0,0002
Sun, 22 Oct 2017 10:32:43 +0000	0,0979000000	0
Sun, 22 Oct 2017 00:13:19 +0000	0,0979000000	-0,0002
Tue, 17 Oct 2017 19:48:50 +0000	0,0981000000	+0,0003
Mon, 16 Oct 2017 02:45:29 +0000	0,0978000000	0
Sun, 15 Oct 2017 13:47:47 +0000	0,0978000000	+0,0004
Fri, 13 Oct 2017 13:49:29 +0000	0,0974000000	+0,0001
Tue, 10 Oct 2017 20:56:15 +0000	0,0973000000	-0,0003
Tue, 10 Oct 2017 00:49:26 +0000	0,0976000000	-0,0007
Mon, 09 Oct 2017 04:39:34 +0000	0,0983000000	+0,0001
Sun, 08 Oct 2017 07:46:20 +0000	0,0982000000	0
Sat, 07 Oct 2017 20:52:47 +0000	0,0982000000	+0,0007
Mon, 02 Oct 2017 23:36:20 +0000	0,0975000000	+0,0004
Mon, 02 Oct 2017 01:12:43 +0000	0,0971000000	0
Sat, 30 Sep 2017 23:15:23 +0000	0,0971000000	0
Fri, 29 Sep 2017 21:57:58 +0000	0,0971000000	0
Thu, 28 Sep 2017 08:25:14 +0000	0,0971000000	+0,0003
Tue, 26 Sep 2017 03:06:09 +0000	0,0968000000	+0,0002
Sun, 24 Sep 2017 00:56:33 +0000	0,0966000000	-0,0005
Tue, 19 Sep 2017 16:54:55 +0000	0,0971000000	-0,0004
Sun, 17 Sep 2017 02:56:44 +0000	0,0975000000	+0,0009
Thu, 07 Sep 2017 19:34:21 +0000	0,0966000000	-0,0005
Thu, 07 Sep 2017 03:32:43 +0000	0,0971000000	+0,0002
Wed, 06 Sep 2017 07:39:04 +0000	0,0969000000	-0,0001
Wed, 06 Sep 2017 00:13:33 +0000	0,0970000000	-0,0001
Tue, 05 Sep 2017 07:07:20 +0000	0,0971000000	-0,0003
Wed, 30 Aug 2017 23:27:32 +0000	0,0974000000	+0,0011
Tue, 29 Aug 2017 14:01:12 +0000	0,0963000000	-0,0019
Tue, 22 Aug 2017 23:25:36 +0000	0,0982000000	+0,0004
Mon, 21 Aug 2017 16:19:54 +0000	0,0978000000	-0,0004
Sun, 20 Aug 2017 00:13:55 +0000	0,0982000000	0
Sat, 19 Aug 2017 05:21:36 +0000	0,0982000000	-0,0001
Fri, 18 Aug 2017 17:58:41 +0000	0,0983000000	+0,0006
Sun, 13 Aug 2017 13:28:54 +0000	0,0977000000	+10
Fri, 11 Aug 2017 12:40:45 +0000	0,0976000000	-0,0003
Thu, 10 Aug 2017 19:12:01 +0000	0,0979000000	-0,0002
Wed, 02 Aug 2017 16:02:10 +0000	0,0981000000	+0,0003
Tue, 01 Aug 2017 07:05:08 +0000	0,0978000000	-0,0007
Mon, 31 Jul 2017 08:02:51 +0000	0,0985000000	+0,0002
Sun, 30 Jul 2017 05:51:32 +0000	0,0983000000	-0,0009
Thu, 27 Jul 2017 17:10:01 +0000	0,0992000000	+0,001
Thu, 27 Jul 2017 04:10:54 +0000	0,0982000000	-0,0004
Mon, 24 Jul 2017 02:08:03 +0000	0,0986000000	0
Sun, 23 Jul 2017 14:10:13 +0000	0,0986000000	0
Sun, 23 Jul 2017 00:20:17 +0000	0,0986000000	0
Sat, 22 Jul 2017 04:10:06 +0000	0,0986000000	+0,0002
Fri, 21 Jul 2017 18:30:02 +0000	0,0984000000	-0,0006
Fri, 21 Jul 2017 08:35:47 +0000	0,0990000000	-0,0016
Mon, 10 Jul 2017 02:38:15 +0000	0,1006000000	+10
Fri, 07 Jul 2017 16:54:54 +0000	0,1005000000	-0,0004
Thu, 29 Jun 2017 05:08:08 +0000	0,1009000000	-0,0001
Wed, 28 Jun 2017 22:27:18 +0000	0,1010000000	-0,002
Wed, 21 Jun 2017 04:22:51 +0000	0,1030000000	-0,0001
Tue, 20 Jun 2017 13:17:23 +0000	0,1031000000	+0,0005
Sat, 17 Jun 2017 05:10:07 +0000	0,1026000000	-0,0001
Fri, 16 Jun 2017 05:22:57 +0000	0,1027000000	-0,0002
Wed, 14 Jun 2017 21:42:59 +0000	0,1029000000	+0,0001
Sat, 10 Jun 2017 15:33:56 +0000	0,1028000000	+0,0008
Sat, 03 Jun 2017 07:35:43 +0000	0,1020000000	0
Sat, 03 Jun 2017 02:42:24 +0000	0,1020000000	-0,001
Tue, 30 May 2017 09:03:12 +0000	0,1030000000	+0,0004
Mon, 22 May 2017 22:58:50 +0000	0,1026000000	-0,0009
Thu, 18 May 2017 03:53:27 +0000	0,1035000000	-0,0017
Tue, 16 May 2017 07:07:19 +0000	0,1052000000	-0,0007
Sun, 14 May 2017 13:29:04 +0000	0,1059000000	-0,0001
Fri, 12 May 2017 16:30:25 +0000	0,1060000000	+0,0003
Wed, 10 May 2017 23:35:05 +0000	0,1057000000	+0,0007
Sun, 07 May 2017 23:05:50 +0000	0,1050000000	0
Fri, 05 May 2017 22:07:55 +0000	0,1050000000	-0,0016
Mon, 01 May 2017 18:44:26 +0000	0,1066000000	0
Sun, 30 Apr 2017 09:44:28 +0000	0,1066000000	-0,0009
Sat, 22 Apr 2017 22:39:21 +0000	0,1075000000	+0,0002
Thu, 20 Apr 2017 09:50:31 +0000	0,1073000000	10
Wed, 19 Apr 2017 04:58:18 +0000	0,1074000000	-0,0012
Sat, 15 Apr 2017 12:06:21 +0000	0,1086000000	+0,0001
Thu, 13 Apr 2017 19:05:26 +0000	0,1085000000	+0,0004
Fri, 07 Apr 2017 03:14:27 +0000	0,1081000000	+0,0005
Wed, 05 Apr 2017 13:37:47 +0000	0,1076000000	-0,0002
Sun, 02 Apr 2017 04:55:34 +0000	0,1078000000	+0,0002
Fri, 31 Mar 2017 19:16:06 +0000	0,1076000000	+0,0018
Thu, 16 Mar 2017 10:40:02 +0000	0,1058000000	+0,0001
Thu, 09 Mar 2017 07:43:50 +0000	0,1057000000	+0,0006
Tue, 07 Mar 2017 16:11:49 +0000	0,1051000000	+0,0003
Mon, 06 Mar 2017 05:53:44 +0000	0,1048000000	+0,0001
Sun, 05 Mar 2017 01:48:46 +0000	0,1047000000	-0,0009
Thu, 02 Mar 2017 02:35:08 +0000	0,1056000000	+0,0001
Wed, 01 Mar 2017 21:29:48 +0000	0,1055000000	+0,0003
Tue, 28 Feb 2017 11:51:28 +0000	0,1052000000	+0,0002
Mon, 27 Feb 2017 18:00:43 +0000	0,1050000000	-0,0006
Sun, 26 Feb 2017 07:22:06 +0000	0,1056000000	0
Wed, 22 Feb 2017 05:45:39 +0000	0,1056000000	+0,0007
Mon, 13 Feb 2017 18:50:20 +0000	0,1049000000	+0,0009
Wed, 08 Feb 2017 17:39:55 +0000	0,1040000000	+0,0014
Sun, 05 Feb 2017 18:53:02 +0000	0,1026000000	-0,0002
Fri, 03 Feb 2017 10:37:12 +0000	0,1028000000	0
Thu, 02 Feb 2017 00:17:13 +0000	0,1028000000	+0,0001
Sun, 29 Jan 2017 18:42:46 +0000	0,1027000000	0
Sun, 29 Jan 2017 01:22:46 +0000	0,1027000000	-0,0007
Sat, 21 Jan 2017 22:20:29 +0000	0,1034000000	0
Sat, 21 Jan 2017 16:31:01 +0000	0,1034000000	-0,0005
Tue, 17 Jan 2017 07:45:09 +0000	0,1039000000	0
Sat, 14 Jan 2017 22:29:16 +0000	0,1039000000	0
Sat, 14 Jan 2017 05:39:53 +0000	0,1039000000	-0,0008
Thu, 12 Jan 2017 02:30:31 +0000	0,1047000000	-0,0002
Wed, 11 Jan 2017 01:34:06 +0000	0,1049000000	+10
Tue, 10 Jan 2017 11:02:56 +0000	0,1048000000	-0,0002
Mon, 09 Jan 2017 23:34:45 +0000	0,1050000000	-0,0005
Sat, 07 Jan 2017 19:37:47 +0000	0,1055000000	+0,0002
Fri, 06 Jan 2017 08:41:48 +0000	0,1053000000	-0,0014
Wed, 04 Jan 2017 06:31:48 +0000	0,1067000000	+0,0012
Fri, 30 Dec 2016 17:26:19 +0000	0,1055000000	-0,0004
Wed, 28 Dec 2016 05:13:44 +0000	0,1059000000	-0,0005
Sun, 25 Dec 2016 12:09:27 +0000	0,1064000000	0
Sun, 25 Dec 2016 04:57:59 +0000	0,1064000000	+0,0003
Thu, 22 Dec 2016 13:15:14 +0000	0,1061000000	-0,0002
Wed, 21 Dec 2016 21:10:12 +0000	0,1063000000	0
Mon, 19 Dec 2016 06:03:05 +0000	0,1063000000	+0,0001
Sun, 18 Dec 2016 22:43:32 +0000	0,1062000000	0
Sat, 17 Dec 2016 07:35:01 +0000	0,1062000000	+0,0003
Sun, 11 Dec 2016 12:07:35 +0000	0,1059000000	+0,0007
Fri, 09 Dec 2016 08:56:13 +0000	0,1052000000	+0,0014
Wed, 07 Dec 2016 23:01:46 +0000	0,1038000000	-0,0003
Sat, 03 Dec 2016 06:01:14 +0000	0,1041000000	+0,0009
Mon, 28 Nov 2016 04:32:37 +0000	0,1032000000	-0,0005
Sun, 27 Nov 2016 09:05:49 +0000	0,1037000000	0
Sat, 26 Nov 2016 23:04:18 +0000	0,1037000000	-0,0004
Sun, 20 Nov 2016 08:16:15 +0000	0,1041000000	+0,0008
Wed, 16 Nov 2016 02:44:38 +0000	0,1033000000	+0,0014
Mon, 07 Nov 2016 22:48:51 +0000	0,1019000000	+0,0009
Sat, 05 Nov 2016 20:37:22 +0000	0,1010000000	-0,0003
Thu, 03 Nov 2016 16:57:27 +0000	0,1013000000	-0,0011
Fri, 28 Oct 2016 19:37:27 +0000	0,1024000000	-0,0009
Tue, 25 Oct 2016 17:54:50 +0000	0,1033000000	+0,0002
Fri, 21 Oct 2016 14:34:09 +0000	0,1031000000	+0,0004
Wed, 19 Oct 2016 11:42:53 +0000	0,1027000000	+0,001
Thu, 13 Oct 2016 20:50:53 +0000	0,1017000000	+0,0011
Sun, 09 Oct 2016 13:59:01 +0000	0,1006000000	-0,0007
Fri, 07 Oct 2016 03:26:16 +0000	0,1013000000	+0,0006
Thu, 06 Oct 2016 14:21:00 +0000	0,1007000000	+0,0001
Thu, 06 Oct 2016 05:42:41 +0000	0,1006000000	+0,0002
Sat, 01 Oct 2016 15:45:57 +0000	0,1004000000	-0,0005
Wed, 28 Sep 2016 08:49:52 +0000	0,1009000000	+0,0007
Sun, 25 Sep 2016 17:15:30 +0000	0,1002000000	-0,0002
Wed, 21 Sep 2016 15:24:03 +0000	0,1004000000	+0,0008
Sun, 18 Sep 2016 15:00:09 +0000	0,0996000000	0
Wed, 14 Sep 2016 03:55:45 +0000	0,0996000000	-0,0001
Sun, 11 Sep 2016 03:09:48 +0000	0,0997000000	0
Sun, 28 Aug 2016 08:05:26 +0000	0,0997000000	+0,0006
Thu, 25 Aug 2016 04:19:20 +0000	0,0991000000	-0,0001
Wed, 17 Aug 2016 07:55:41 +0000	0,0992000000	-0,0011
Sun, 14 Aug 2016 06:33:17 +0000	0,1003000000	+0,0001
Thu, 11 Aug 2016 03:30:11 +0000	0,1002000000	-0,0008
Wed, 27 Jul 2016 21:38:42 +0000	0,1010000000	+0,0002
Mon, 18 Jul 2016 15:05:36 +0000	0,1008000000	-0,0004
Fri, 15 Jul 2016 20:26:58 +0000	0,1012000000	+0,0003
Fri, 15 Jul 2016 00:40:31 +0000	0,1009000000	+0,0008
Wed, 06 Jul 2016 17:45:27 +0000	0,1001000000	+0,0003
Tue, 05 Jul 2016 12:55:10 +0000	0,0998000000	0
Sun, 26 Jun 2016 21:30:37 +0000	0,0998000000	+0,0014
Wed, 22 Jun 2016 22:53:04 +0000	0,0984000000	-0,0011
Sun, 19 Jun 2016 04:34:23 +0000	0,0995000000	0
Sun, 19 Jun 2016 01:04:54 +0000	0,0995000000	-0,0002
Tue, 14 Jun 2016 20:24:40 +0000	0,0997000000	-0,0004
Sat, 11 Jun 2016 21:49:43 +0000	0,1001000000	+0,0011
Wed, 08 Jun 2016 05:55:05 +0000	0,0990000000	-0,0008
Thu, 26 May 2016 10:52:09 +0000	0,0998000000	+0,001
Sat, 21 May 2016 00:34:45 +0000	0,0988000000	-0,0003
Mon, 16 May 2016 07:48:57 +0000	0,0991000000	+10
Sat, 14 May 2016 23:44:10 +0000	0,0990000000	+0,0005
Mon, 09 May 2016 18:05:17 +0000	0,0985000000	-0,0013
Mon, 18 Apr 2016 20:08:43 +0000	0,0998000000	+0,0003
Wed, 13 Apr 2016 15:40:16 +0000	0,0995000000	+0,0003
Wed, 13 Apr 2016 05:17:43 +0000	0,0992000000	+0,0004
Fri, 08 Apr 2016 17:13:33 +0000	0,0988000000	-0,0007
Sun, 03 Apr 2016 22:24:33 +0000	0,0995000000	0
Sat, 02 Apr 2016 00:13:19 +0000	0,0995000000	+0,0001
Fri, 01 Apr 2016 20:19:52 +0000	0,0994000000	-0,0004
Thu, 31 Mar 2016 13:24:57 +0000	0,0998000000	-0,0006
Sat, 19 Mar 2016 02:25:35 +0000	0,1004000000	-0,0006
Wed, 16 Mar 2016 02:13:09 +0000	0,1010000000	-0,0005
Mon, 14 Mar 2016 23:46:27 +0000	0,1015000000	+0,0002
Sun, 13 Mar 2016 14:16:05 +0000	0,1013000000	0
Sat, 12 Mar 2016 13:10:08 +0000	0,1013000000	-0,0016
Sun, 06 Mar 2016 20:54:30 +0000	0,1029000000	0
Sat, 05 Mar 2016 16:35:14 +0000	0,1029000000	-0,0008
Wed, 02 Mar 2016 11:06:12 +0000	0,1037000000	+0,0009
Mon, 29 Feb 2016 17:07:03 +0000	0,1028000000	+0,0026
Fri, 26 Feb 2016 05:41:45 +0000	0,1002000000	+0,0004
Thu, 18 Feb 2016 06:28:33 +0000	0,0998000000	-0,0001
Tue, 16 Feb 2016 23:19:05 +0000	0,0999000000	+0,0004
Fri, 12 Feb 2016 20:22:52 +0000	0,0995000000	-0,0003
Wed, 10 Feb 2016 07:34:34 +0000	0,0998000000	-0,0006
Mon, 08 Feb 2016 22:09:22 +0000	0,1004000000	-0,0016
Wed, 03 Feb 2016 23:21:54 +0000	0,1020000000	-0,001
Fri, 29 Jan 2016 01:23:03 +0000	0,1030000000	-0,0021
Sun, 24 Jan 2016 21:23:54 +0000	0,1051000000	+0,0011
Tue, 19 Jan 2016 04:55:23 +0000	0,1040000000	+0,0004
Sun, 17 Jan 2016 20:45:01 +0000	0,1036000000	0
Sat, 16 Jan 2016 21:49:26 +0000	0,1036000000	-0,0009
Thu, 07 Jan 2016 22:47:17 +0000	0,1045000000	-0,0007
Thu, 07 Jan 2016 12:31:30 +0000	0,1052000000	-0,001
Sun, 03 Jan 2016 13:46:56 +0000	0,1062000000	0
Sat, 02 Jan 2016 20:55:53 +0000	0,1062000000	+0,0007
Tue, 22 Dec 2015 16:01:32 +0000	0,1055000000	-0,0023
Sat, 28 Nov 2015 20:44:15 +0000	0,1078000000	+0,0003
Fri, 27 Nov 2015 20:25:56 +0000	0,1075000000	-0,0007
Thu, 26 Nov 2015 02:34:22 +0000	0,1082000000	+0,0001
Mon, 23 Nov 2015 15:11:35 +0000	0,1081000000	0
Sun, 22 Nov 2015 19:51:09 +0000	0,1081000000	-0,0001
Tue, 17 Nov 2015 22:48:20 +0000	0,1082000000	0
Tue, 17 Nov 2015 02:35:32 +0000	0,1082000000	+0,0002
Mon, 16 Nov 2015 22:02:43 +0000	0,1080000000	+0,0004
Mon, 16 Nov 2015 16:55:00 +0000	0,1076000000	+0,0015
Tue, 10 Nov 2015 07:22:08 +0000	0,1061000000	0
Thu, 05 Nov 2015 03:18:07 +0000	0,1061000000	+0,001
Mon, 02 Nov 2015 23:16:32 +0000	0,1051000000	0
Sun, 01 Nov 2015 17:43:21 +0000	0,1051000000	-0,001
Tue, 27 Oct 2015 08:24:53 +0000	0,1061000000	+0,0025
Mon, 19 Oct 2015 23:39:18 +0000	0,1036000000	+0,0009
Wed, 14 Oct 2015 17:15:38 +0000	0,1027000000	-0,0014
Fri, 09 Oct 2015 01:07:54 +0000	0,1041000000	+0,0001
Thu, 08 Oct 2015 13:25:22 +0000	0,1040000000	-0,0005
Tue, 06 Oct 2015 06:02:16 +0000	0,1045000000	-0,0001
Thu, 01 Oct 2015 06:20:34 +0000	0,1046000000	+0,0014
Sun, 27 Sep 2015 13:34:45 +0000	0,1032000000	-0,0002
Fri, 25 Sep 2015 17:50:53 +0000	0,1034000000	+0,0002
Thu, 24 Sep 2015 23:23:39 +0000	0,1032000000	-0,0003
Tue, 22 Sep 2015 19:13:30 +0000	0,1035000000	-0,0004
Mon, 21 Sep 2015 19:46:55 +0000	0,1039000000	+0,0016
Sat, 19 Sep 2015 16:07:05 +0000	0,1023000000	+0,0038
Tue, 25 Aug 2015 04:36:12 +0000	0,0985000000	-0,0058
Wed, 19 Aug 2015 19:45:22 +0000	0,1043000000	-0,0003
Tue, 18 Aug 2015 19:03:04 +0000	0,1046000000	+0,0006
Tue, 18 Aug 2015 00:34:56 +0000	0,1040000000	-0,0003
Sun, 16 Aug 2015 09:51:28 +0000	0,1043000000	-0,0041
Thu, 30 Jul 2015 06:28:21 +0000	0,1084000000	+0,001
Tue, 28 Jul 2015 23:13:34 +0000	0,1074000000	-0,0004
Fri, 24 Jul 2015 19:58:32 +0000	0,1078000000	-0,0011
Wed, 22 Jul 2015 06:44:29 +0000	0,1089000000	-0,0013
Fri, 17 Jul 2015 18:01:25 +0000	0,1102000000	+0,001
Thu, 16 Jul 2015 02:17:20 +0000	0,1092000000	+0,0007
Mon, 13 Jul 2015 18:22:03 +0000	0,1085000000	+0,0013
Mon, 13 Jul 2015 04:15:35 +0000	0,1072000000	0
Sun, 12 Jul 2015 13:49:25 +0000	0,1072000000	0
Sun, 12 Jul 2015 01:34:44 +0000	0,1072000000	-0,0005
Sat, 04 Jul 2015 10:54:13 +0000	0,1077000000	-0,0002
Fri, 03 Jul 2015 07:27:03 +0000	0,1079000000	0
Thu, 02 Jul 2015 05:35:08 +0000	0,1079000000	0
Wed, 01 Jul 2015 18:51:06 +0000	0,1079000000	+0,0014
Thu, 25 Jun 2015 01:55:00 +0000	0,1065000000	0
Wed, 24 Jun 2015 22:00:20 +0000	0,1065000000	+0,002
Mon, 15 Jun 2015 16:41:12 +0000	0,1045000000	-0,0001
Sun, 14 Jun 2015 18:02:37 +0000	0,1046000000	0
Sat, 13 Jun 2015 18:04:45 +0000	0,1046000000	0
Fri, 12 Jun 2015 23:48:09 +0000	0,1046000000	-0,0001
Wed, 10 Jun 2015 05:22:04 +0000	0,1047000000	-0,0002
Mon, 08 Jun 2015 17:49:01 +0000	0,1049000000	-0,0003
Thu, 04 Jun 2015 21:46:10 +0000	0,1052000000	-0,0037
Mon, 01 Jun 2015 14:08:20 +0000	0,1089000000	+0,0003
Tue, 26 May 2015 15:50:14 +0000	0,1086000000	+0,0008
Sun, 24 May 2015 03:43:50 +0000	0,1078000000	+0,0042
Sun, 17 May 2015 09:58:50 +0000	0,1036000000	-0,0022
Sat, 09 May 2015 02:28:07 +0000	0,1058000000	-0,0045
Mon, 27 Apr 2015 21:22:03 +0000	0,1103000000	-0,0002
Fri, 24 Apr 2015 14:35:51 +0000	0,1105000000	-0,0046
Tue, 14 Apr 2015 09:11:32 +0000	0,1151000000	+0,0023
Wed, 08 Apr 2015 03:39:12 +0000	0,1128000000	+0,0009
Thu, 26 Mar 2015 22:37:11 +0000	0,1119000000	-0,0003
Tue, 24 Mar 2015 08:08:38 +0000	0,1122000000	-0,0002
Mon, 23 Mar 2015 20:11:22 +0000	0,1124000000	-0,0006
Sat, 21 Mar 2015 02:46:50 +0000	0,1130000000	-0,0021
Tue, 17 Mar 2015 18:26:10 +0000	0,1151000000	+10
Mon, 16 Mar 2015 18:32:52 +0000	0,1150000000	-0,0002
Sun, 15 Mar 2015 16:10:11 +0000	0,1152000000	0
Thu, 12 Mar 2015 13:16:22 +0000	0,1152000000	+0,0026
Tue, 10 Mar 2015 08:24:38 +0000	0,1126000000	+0,0016
Wed, 04 Mar 2015 22:48:41 +0000	0,1110000000	+0,0002
Wed, 04 Mar 2015 11:03:18 +0000	0,1108000000	-0,0001
Fri, 27 Feb 2015 07:37:20 +0000	0,1109000000	+0,0021
Sun, 22 Feb 2015 15:06:27 +0000	0,1088000000	-0,0001
Thu, 19 Feb 2015 05:50:53 +0000	0,1089000000	-0,0007
Sun, 08 Feb 2015 16:51:10 +0000	0,1096000000	-0,0003
Fri, 06 Feb 2015 16:36:40 +0000	0,1099000000	-0,0004
Wed, 28 Jan 2015 00:32:32 +0000	0,1103000000	-0,0009
Mon, 26 Jan 2015 13:53:52 +0000	0,1112000000	+0,0085
Mon, 12 Jan 2015 07:53:24 +0000	0,1027000000	+0,0041
Mon, 29 Dec 2014 00:06:56 +0000	0,0986000000	0
Thu, 25 Dec 2014 12:05:01 +0000	0,0986000000	-0,0005
Wed, 24 Dec 2014 06:04:08 +0000	0,0991000000	+0,0003
Mon, 22 Dec 2014 09:38:26 +0000	0,0988000000	-0,0019
Thu, 04 Dec 2014 10:34:38 +0000	0,1007000000	+0,0016
Mon, 01 Dec 2014 15:02:45 +0000	0,0991000000	-0,0001
Fri, 28 Nov 2014 16:43:24 +0000	0,0992000000	-0,0012
Sun, 23 Nov 2014 10:47:32 +0000	0,1004000000	+0,0008
Mon, 17 Nov 2014 15:40:13 +0000	0,0996000000	0
Sat, 15 Nov 2014 15:43:25 +0000	0,0996000000	-0,0005
Fri, 14 Nov 2014 01:10:50 +0000	0,1001000000	-0,0002
Tue, 11 Nov 2014 07:56:36 +0000	0,1003000000	+0,0004
Mon, 10 Nov 2014 14:26:11 +0000	0,0999000000	+0,0003
Mon, 03 Nov 2014 02:03:26 +0000	0,0996000000	0
Sun, 02 Nov 2014 12:20:13 +0000	0,0996000000	+0,0014
Wed, 29 Oct 2014 04:46:08 +0000	0,0982000000	-0,0006
Sun, 26 Oct 2014 17:07:11 +0000	0,0988000000	0
Sat, 25 Oct 2014 21:40:01 +0000	0,0988000000	-0,0002
Thu, 23 Oct 2014 11:38:16 +0000	0,0990000000	+0,0007
Wed, 22 Oct 2014 06:56:54 +0000	0,0983000000	+0,0006
Sat, 18 Oct 2014 12:44:50 +0000	0,0977000000	-0,0011
Sat, 11 Oct 2014 14:44:17 +0000	0,0988000000	+0,0005
Thu, 09 Oct 2014 03:27:56 +0000	0,0983000000	+0,0004
Wed, 08 Oct 2014 18:23:24 +0000	0,0979000000	-0,0013
Sat, 04 Oct 2014 16:24:13 +0000	0,0992000000	0
Sat, 04 Oct 2014 08:16:19 +0000	0,0992000000	+0,0019
Mon, 29 Sep 2014 20:19:19 +0000	0,0973000000	+0,001
Mon, 15 Sep 2014 20:01:01 +0000	0,0963000000	0
Mon, 15 Sep 2014 04:48:05 +0000	0,0963000000	-0,0005
Sat, 13 Sep 2014 17:49:52 +0000	0,0968000000	0
Fri, 12 Sep 2014 02:11:24 +0000	0,0968000000	0
Thu, 11 Sep 2014 20:53:34 +0000	0,0968000000	0
Thu, 11 Sep 2014 15:43:05 +0000	0,0968000000	+0,0033
Sun, 17 Aug 2014 16:44:56 +0000	0,0935000000	0
Sat, 16 Aug 2014 02:45:10 +0000	0,0935000000	+0,0002
Thu, 14 Aug 2014 03:11:44 +0000	0,0933000000	+10
Sun, 10 Aug 2014 04:54:24 +0000	0,0932000000	0
Wed, 06 Aug 2014 12:42:58 +0000	0,0932000000	-0,0002
Wed, 06 Aug 2014 04:43:45 +0000	0,0934000000	+0,0002
Sun, 03 Aug 2014 02:07:47 +0000	0,0932000000	-0,0013
Mon, 28 Jul 2014 10:28:12 +0000	0,0945000000	+0,0013
Sat, 19 Jul 2014 15:11:50 +0000	0,0932000000	0
Sun, 13 Jul 2014 06:15:53 +0000	0,0932000000	10
Fri, 11 Jul 2014 13:27:51 +0000	0,0933000000	-0,0001
Wed, 09 Jul 2014 17:18:01 +0000	0,0934000000	+0,0009
Fri, 27 Jun 2014 05:07:05 +0000	0,0925000000	0
Sat, 21 Jun 2014 13:08:35 +0000	0,0925000000	-0,0027
Sun, 25 May 2014 11:52:37 +0000	0,0952000000	+0,0005
Sun, 18 May 2014 11:17:43 +0000	0,0947000000	+0,003
Mon, 12 May 2014 16:57:30 +0000	0,0917000000	+0,001
Sat, 26 Apr 2014 10:38:14 +0000	0,0907000000	-0,0023
Wed, 02 Apr 2014 10:43:43 +0000	0,0930000000	+0,0002
Wed, 02 Apr 2014 06:51:24 +0000	0,0928000000	+0,0003
Thu, 27 Mar 2014 19:44:50 +0000	0,0925000000	-0,0001
Thu, 27 Mar 2014 10:21:40 +0000	0,0926000000	+0,0014
Sat, 22 Mar 2014 05:38:11 +0000	0,0912000000	+0,0012
Sat, 15 Mar 2014 04:16:00 +0000	0,0900000000	-0,0011
Thu, 06 Mar 2014 14:12:25 +0000	0,0911000000	+0,0008
Wed, 05 Mar 2014 10:38:08 +0000	0,0903000000	+0,0007
Mon, 03 Mar 2014 14:59:04 +0000	0,0896000000	0
Sat, 01 Mar 2014 09:13:01 +0000	0,0896000000	-0,0007
Thu, 27 Feb 2014 16:53:20 +0000	0,0903000000	+0,0003
Thu, 20 Feb 2014 18:43:55 +0000	0,0900000000	+0,0002
Thu, 20 Feb 2014 10:21:00 +0000	0,0898000000	-0,0007
Tue, 04 Feb 2014 02:20:13 +0000	0,0905000000	+0,0001
Fri, 31 Jan 2014 00:28:59 +0000	0,0904000000	-0,0012
Sun, 19 Jan 2014 11:16:33 +0000	0,0916000000	+0,0015
Sat, 21 Dec 2013 18:52:38 +0000	0,0901000000	+0,0001
Wed, 18 Dec 2013 17:20:54 +0000	0,0900000000	+0,0001
Tue, 17 Dec 2013 03:04:35 +0000	0,0899000000	+0,0005
Sun, 15 Dec 2013 01:15:17 +0000	0,0894000000	-0,0015
Sat, 07 Dec 2013 23:13:28 +0000	0,0909000000	-0,0001382311
Tue, 15 Oct 2013 09:54:45 +0000	0,0910382311	+0,000833715
Wed, 02 Oct 2013 19:42:29 +0000	0,0902045161	1,52747
Tue, 24 Sep 2013 14:12:10 +0000	0,0902197908	+0,0036010199
Mon, 02 Sep 2013 21:24:23 +0000	0,0866187709	-0,0026420538
Sun, 25 Aug 2013 00:02:47 +0000	0,0892608247	+0,0015054343
Fri, 23 Aug 2013 14:34:57 +0000	0,0877553904	-0,007706861
Mon, 29 Jul 2013 12:00:07 +0000	0,0954622514	-0,0012511431
Thu, 18 Jul 2013 07:14:14 +0000	0,0967133945	+0,0009985779
Mon, 24 Jun 2013 18:03:26 +0000	0,0957148166	-0,0004131717
Sun, 23 Jun 2013 06:07:36 +0000	0,0961279883	+0,0007137201
Fri, 21 Jun 2013 14:19:10 +0000	0,0954142682	-0,0054490458
Thu, 06 Jun 2013 17:49:22 +0000	0,1008633140	-0,001961663
Fri, 31 May 2013 09:24:26 +0000	0,1028249770	-0,001123588
Thu, 30 May 2013 12:45:08 +0000	0,1039485650	-0,001422826
Thu, 23 May 2013 18:34:44 +0000	0,1053713910	-0,000677203
Mon, 13 May 2013 22:40:02 +0000	0,1060485940	-0,000206617
Mon, 13 May 2013 00:12:59 +0000	0,1062552110	-0,000919099
Mon, 29 Apr 2013 16:45:52 +0000	0,1071743100	-0,00052773
Tue, 23 Apr 2013 21:27:03 +0000	0,1077020400	-0,001414564
Wed, 03 Apr 2013 03:11:28 +0000	0,1091166040	-0,000150528
Thu, 28 Mar 2013 07:07:19 +0000	0,1092671320	+0,000258832
Wed, 27 Mar 2013 13:42:55 +0000	0,1090083000	+0,000655677
Wed, 20 Mar 2013 16:13:55 +0000	0,1083526230	+0,001840734
Fri, 01 Mar 2013 00:21:38 +0000	0,1065118890	-0,000953366
Wed, 27 Feb 2013 03:21:16 +0000	0,1074652550	+0,001709104
Fri, 22 Feb 2013 21:13:53 +0000	0,1057561510	+0,000773067
Sun, 17 Feb 2013 15:52:45 +0000	0,1049830840	-0,00034281
Fri, 15 Feb 2013 08:47:26 +0000	0,1053258940	+0,000421478
Tue, 12 Feb 2013 14:57:31 +0000	0,1049044160	-0,000386117
Tue, 12 Feb 2013 01:25:46 +0000	0,1052905330	-0,000298061
Tue, 05 Feb 2013 04:25:42 +0000	0,1055885940	-0,000537172
Sun, 03 Feb 2013 19:49:19 +0000	0,1061257660	+0,001490072
Mon, 28 Jan 2013 18:55:52 +0000	0,1046356940	4,8913
Fri, 25 Jan 2013 22:28:31 +0000	0,1046846070	-0,000981341
Sun, 20 Jan 2013 18:43:09 +0000	0,1056659480	+0,00087018
Sat, 12 Jan 2013 03:32:38 +0000	0,1047957680	-0,000729046
Sat, 05 Jan 2013 23:36:38 +0000	0,1055248140	+0,000776593
Sat, 15 Dec 2012 22:24:57 +0000	0,1047482210	-0,00052907
Wed, 28 Nov 2012 04:47:31 +0000	0,1052772910	+0,000137458
Sun, 25 Nov 2012 12:10:17 +0000	0,1051398330	0
Sun, 25 Nov 2012 00:32:21 +0000	0,1051398330	0
Sat, 24 Nov 2012 16:26:09 +0000	0,1051398330	-0,000437786
Fri, 23 Nov 2012 16:18:38 +0000	0,1055776190	-0,002216253
Thu, 15 Nov 2012 22:49:40 +0000	0,1077938720	4,2111
Mon, 12 Nov 2012 18:51:55 +0000	0,1078359830	-0,000771655
Sun, 11 Nov 2012 04:04:09 +0000	0,1086076380	+0,000617289
Wed, 07 Nov 2012 12:30:26 +0000	0,1079903490	+0,001836608
Fri, 21 Sep 2012 18:13:56 +0000	0,1061537410	+0,001015061
Sun, 09 Sep 2012 09:30:24 +0000	0,1051386800	-0,005582915
Fri, 03 Aug 2012 09:53:42 +0000	0,1107215950	+6,0368
Fri, 27 Jul 2012 22:21:40 +0000	0,1106612270	+0,003666613
Sat, 30 Jun 2012 19:13:12 +0000	0,1069946140	-0,000971712
Sun, 17 Jun 2012 18:50:39 +0000	0,1079663260	0
Sat, 16 Jun 2012 16:59:51 +0000	0,1079663260	+0,000605554
Fri, 15 Jun 2012 14:57:29 +0000	0,1073607720	-0,000364395
Thu, 14 Jun 2012 21:21:32 +0000	0,1077251670	0
Thu, 14 Jun 2012 16:11:51 +0000	0,1077251670	-0,000518868
Wed, 13 Jun 2012 15:12:49 +0000	0,1082440350	-0,000843579
Sat, 09 Jun 2012 17:10:20 +0000	0,1090876140	-0,000349663
Sun, 27 May 2012 22:21:34 +0000	0,1094372770	0
Sat, 26 May 2012 16:05:47 +0000	0,1094372770	+0,000202781
Sun, 20 May 2012 10:55:14 +0000	0,1092344960	+0,001966204
Tue, 01 May 2012 16:10:44 +0000	0,1072682920	-0,001419669
Thu, 26 Apr 2012 00:49:44 +0000	0,1086879610	-0,010202411
Mon, 06 Feb 2012 23:52:32 +0000	0,1188903720	+0,002861054
Sun, 29 Jan 2012 16:40:10 +0000	0,1160293180	4,9413
Tue, 17 Jan 2012 01:42:21 +0000	0,1160787310	+0,003451635
Mon, 09 Jan 2012 19:17:32 +0000	0,1126270960	+0,003715751
Wed, 21 Dec 2011 11:54:46 +0000	0,1089113450	+0,000927048
Wed, 30 Nov 2011 14:11:36 +0000	0,1079842970	-0,000509966
Mon, 28 Nov 2011 10:39:05 +0000	0,1084942630	-0,001845745
Fri, 04 Nov 2011 19:04:33 +0000	0,1103400080	+0,000200513
Mon, 31 Oct 2011 10:30:24 +0000	0,1101394950	-0,005320365
Thu, 06 Oct 2011 17:28:03 +0000	0,1154598600	+0,001829736
Wed, 21 Sep 2011 16:16:28 +0000	0,1136301240	-0,001761469
Tue, 20 Sep 2011 07:18:52 +0000	0,1153915930	+0,000849058
Fri, 16 Sep 2011 12:21:14 +0000	0,1145425350	-0,000826908
Wed, 14 Sep 2011 01:13:48 +0000	0,1153694430	+0,003091341
Thu, 25 Aug 2011 09:56:15 +0000	0,1122781020	-0,001550093
Mon, 22 Aug 2011 02:34:10 +0000	0,1138281950	+0,000180016
Fri, 19 Aug 2011 23:33:04 +0000	0,1136481790	-0,001640028
Sat, 13 Aug 2011 06:13:52 +0000	0,1152882070	+0,000549759
Wed, 10 Aug 2011 19:06:41 +0000	0,1147384480	0

Обратите внимание, что информация об обменного курса INR в HRK обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 19:06:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Хорватская куна

Примечание: График курса обмена валют Индийская рупия/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Хорватская куна в течение 2274 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.