Обменный курс на сегодня для INR/HUF является INR за HUF, это означает, что с 100 Индийские рупии можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или HUF.

INR в HUF обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 12:00:13 +0000	3,8576000000	-0,2496
Sun, 29 Oct 2017 20:56:35 +0000	4,1072000000	0
Sun, 29 Oct 2017 13:10:42 +0000	4,1072000000	+0,0927
Sun, 22 Oct 2017 10:32:48 +0000	4,0145000000	0
Sun, 22 Oct 2017 04:20:27 +0000	4,0145000000	-0,0224
Mon, 16 Oct 2017 08:09:27 +0000	4,0369000000	+0,0066
Sun, 15 Oct 2017 23:24:25 +0000	4,0303000000	-0,0305
Mon, 09 Oct 2017 22:53:59 +0000	4,0608000000	+0,008
Mon, 02 Oct 2017 13:09:49 +0000	4,0528000000	+0,0628
Tue, 19 Sep 2017 13:24:29 +0000	3,9900000000	-0,0491
Mon, 18 Sep 2017 00:47:38 +0000	4,0391000000	+0,0026
Sun, 17 Sep 2017 04:11:41 +0000	4,0365000000	+0,0537
Sat, 09 Sep 2017 03:16:58 +0000	3,9828000000	+0,005
Thu, 07 Sep 2017 19:34:13 +0000	3,9778000000	-0,021
Wed, 06 Sep 2017 06:19:15 +0000	3,9988000000	-0,0186
Mon, 04 Sep 2017 21:32:17 +0000	4,0174000000	+0,0034
Mon, 04 Sep 2017 18:16:04 +0000	4,0140000000	-0,0242
Sun, 03 Sep 2017 00:36:54 +0000	4,0382000000	+0,0276
Wed, 30 Aug 2017 08:30:00 +0000	4,0106000000	-0,0131
Fri, 25 Aug 2017 05:36:27 +0000	4,0237000000	-0,0047
Sun, 20 Aug 2017 19:31:26 +0000	4,0284000000	-0,0394
Thu, 10 Aug 2017 06:05:41 +0000	4,0678000000	+0,0551
Thu, 03 Aug 2017 23:46:56 +0000	4,0127000000	-0,008
Thu, 03 Aug 2017 04:17:13 +0000	4,0207000000	-0,0294
Mon, 31 Jul 2017 04:42:22 +0000	4,0501000000	+0,0134
Thu, 27 Jul 2017 03:30:03 +0000	4,0367000000	-0,0382
Thu, 20 Jul 2017 16:19:27 +0000	4,0749000000	-0,042
Tue, 18 Jul 2017 10:51:17 +0000	4,1169000000	-0,0347
Sun, 16 Jul 2017 13:16:02 +0000	4,1516000000	-0,0035
Wed, 12 Jul 2017 06:26:52 +0000	4,1551000000	-0,0268
Sun, 09 Jul 2017 21:13:28 +0000	4,1819000000	-0,0139
Thu, 29 Jun 2017 13:50:47 +0000	4,1958000000	-0,0969
Thu, 22 Jun 2017 15:02:37 +0000	4,2927000000	-0,0068
Tue, 20 Jun 2017 16:54:16 +0000	4,2995000000	+0,0429
Wed, 14 Jun 2017 21:43:02 +0000	4,2566000000	+0,0146
Wed, 14 Jun 2017 05:41:03 +0000	4,2420000000	-0,0256
Sat, 10 Jun 2017 18:52:59 +0000	4,2676000000	0
Sat, 10 Jun 2017 15:33:59 +0000	4,2676000000	-0,0106
Fri, 09 Jun 2017 09:53:30 +0000	4,2782000000	+0,0272
Wed, 07 Jun 2017 17:59:50 +0000	4,2510000000	+0,0014
Wed, 24 May 2017 00:55:33 +0000	4,2496000000	-0,172
Mon, 15 May 2017 04:58:07 +0000	4,4216000000	-0,0129
Thu, 11 May 2017 18:15:13 +0000	4,4345000000	+0,0006
Tue, 09 May 2017 21:00:50 +0000	4,4339000000	+0,0145
Mon, 08 May 2017 13:05:38 +0000	4,4194000000	-0,0885
Sun, 23 Apr 2017 10:17:03 +0000	4,5079000000	0
Sat, 22 Apr 2017 20:18:44 +0000	4,5079000000	-0,0255
Wed, 19 Apr 2017 04:58:22 +0000	4,5334000000	+0,0169
Fri, 07 Apr 2017 00:37:47 +0000	4,5165000000	+0,0369
Wed, 05 Apr 2017 13:37:49 +0000	4,4796000000	+0,0209
Tue, 04 Apr 2017 06:57:18 +0000	4,4587000000	-0,0059
Fri, 31 Mar 2017 19:16:08 +0000	4,4646000000	+0,0706
Tue, 28 Mar 2017 20:29:00 +0000	4,3940000000	+0,0024
Fri, 24 Mar 2017 19:27:06 +0000	4,3916000000	-0,0013
Mon, 20 Mar 2017 10:29:51 +0000	4,3929000000	-0,0268
Thu, 16 Mar 2017 05:44:49 +0000	4,4197000000	-0,0001
Thu, 09 Mar 2017 19:04:29 +0000	4,4198000000	+0,0047
Wed, 08 Mar 2017 17:13:39 +0000	4,4151000000	+0,0137
Tue, 07 Mar 2017 16:11:50 +0000	4,4014000000	+0,0151
Tue, 07 Mar 2017 08:56:30 +0000	4,3863000000	+0,016
Thu, 02 Mar 2017 04:47:18 +0000	4,3703000000	+0,0128
Tue, 28 Feb 2017 11:51:29 +0000	4,3575000000	-0,0263
Sun, 26 Feb 2017 06:40:53 +0000	4,3838000000	+0,0202
Wed, 22 Feb 2017 09:38:11 +0000	4,3636000000	+0,0272
Mon, 20 Feb 2017 11:00:44 +0000	4,3364000000	+0,046
Thu, 16 Feb 2017 20:38:41 +0000	4,2904000000	-0,0501
Thu, 16 Feb 2017 00:48:37 +0000	4,3405000000	+0,0158
Fri, 10 Feb 2017 01:46:04 +0000	4,3247000000	+0,0107
Wed, 08 Feb 2017 21:00:19 +0000	4,3140000000	+0,0277
Fri, 03 Feb 2017 19:15:52 +0000	4,2863000000	+0,0251
Thu, 02 Feb 2017 17:09:56 +0000	4,2612000000	-0,0111
Sun, 29 Jan 2017 18:42:49 +0000	4,2723000000	0
Sun, 29 Jan 2017 01:22:48 +0000	4,2723000000	0
Fri, 27 Jan 2017 23:21:25 +0000	4,2723000000	+0,0308
Tue, 24 Jan 2017 12:52:56 +0000	4,2415000000	-0,0028
Sat, 21 Jan 2017 09:47:12 +0000	4,2443000000	-0,0204
Thu, 19 Jan 2017 16:12:13 +0000	4,2647000000	-0,0123
Mon, 09 Jan 2017 21:31:31 +0000	4,2770000000	-0,0081
Sat, 07 Jan 2017 21:38:29 +0000	4,2851000000	-0,0727
Tue, 03 Jan 2017 15:27:08 +0000	4,3578000000	+0,0242
Tue, 03 Jan 2017 07:04:42 +0000	4,3336000000	+0,0033
Tue, 03 Jan 2017 03:35:03 +0000	4,3303000000	+0,0046
Mon, 02 Jan 2017 01:24:49 +0000	4,3257000000	-0,0071
Fri, 30 Dec 2016 11:24:42 +0000	4,3328000000	-0,028
Sun, 25 Dec 2016 04:58:02 +0000	4,3608000000	-0,0012
Fri, 23 Dec 2016 17:46:07 +0000	4,3620000000	-0,0436
Sun, 18 Dec 2016 22:43:45 +0000	4,4056000000	0
Sat, 17 Dec 2016 06:11:48 +0000	4,4056000000	-0,0198
Fri, 16 Dec 2016 03:39:55 +0000	4,4254000000	+0,0071
Sun, 11 Dec 2016 08:53:09 +0000	4,4183000000	+0,0988
Wed, 07 Dec 2016 22:59:11 +0000	4,3195000000	+0,0033
Mon, 05 Dec 2016 11:11:00 +0000	4,3162000000	-0,0004
Sun, 04 Dec 2016 22:25:17 +0000	4,3166000000	+0,049
Tue, 29 Nov 2016 19:55:08 +0000	4,2676000000	+0,003
Sun, 27 Nov 2016 09:05:52 +0000	4,2646000000	-0,0098
Thu, 24 Nov 2016 09:59:15 +0000	4,2744000000	+0,0293
Wed, 23 Nov 2016 02:13:51 +0000	4,2451000000	-0,0164
Mon, 21 Nov 2016 21:48:55 +0000	4,2615000000	-0,0027
Wed, 16 Nov 2016 22:21:45 +0000	4,2642000000	+0,0425
Sat, 12 Nov 2016 02:09:45 +0000	4,2217000000	+0,0153
Wed, 09 Nov 2016 21:52:41 +0000	4,2064000000	+0,0631
Mon, 07 Nov 2016 22:48:53 +0000	4,1433000000	+0,0302
Sat, 05 Nov 2016 21:42:27 +0000	4,1131000000	0
Sat, 05 Nov 2016 09:04:20 +0000	4,1131000000	-0,0302
Thu, 03 Nov 2016 18:56:40 +0000	4,1433000000	-0,077
Sun, 30 Oct 2016 10:22:07 +0000	4,2203000000	0
Sun, 30 Oct 2016 06:39:07 +0000	4,2203000000	-0,0214
Fri, 28 Oct 2016 09:01:30 +0000	4,2417000000	+0,0014
Fri, 28 Oct 2016 02:47:12 +0000	4,2403000000	-0,0016
Tue, 25 Oct 2016 17:54:53 +0000	4,2419000000	+0,0075
Tue, 25 Oct 2016 08:33:47 +0000	4,2344000000	-0,0008
Sat, 22 Oct 2016 22:42:48 +0000	4,2352000000	+0,0032
Fri, 21 Oct 2016 13:09:22 +0000	4,2320000000	+0,0506
Sun, 16 Oct 2016 17:00:31 +0000	4,1814000000	+0,0228
Fri, 14 Oct 2016 14:07:46 +0000	4,1586000000	+0,0234
Thu, 13 Oct 2016 20:51:06 +0000	4,1352000000	+0,0512
Sun, 09 Oct 2016 15:00:44 +0000	4,0840000000	0
Sun, 09 Oct 2016 00:15:19 +0000	4,0840000000	0
Sat, 08 Oct 2016 18:10:15 +0000	4,0840000000	-0,0075
Thu, 06 Oct 2016 16:05:25 +0000	4,0915000000	-0,0327
Fri, 30 Sep 2016 18:36:54 +0000	4,1242000000	-0,0122
Wed, 28 Sep 2016 20:59:36 +0000	4,1364000000	+0,0514
Sun, 25 Sep 2016 21:30:36 +0000	4,0850000000	0
Sun, 25 Sep 2016 10:26:47 +0000	4,0850000000	-0,0391
Mon, 19 Sep 2016 20:28:23 +0000	4,1241000000	+0,0068
Sun, 18 Sep 2016 15:00:22 +0000	4,1173000000	-0,0039
Thu, 15 Sep 2016 21:01:13 +0000	4,1212000000	-0,0032
Wed, 14 Sep 2016 03:55:47 +0000	4,1244000000	-0,0085
Mon, 12 Sep 2016 11:25:32 +0000	4,1329000000	+0,0302
Fri, 09 Sep 2016 12:07:53 +0000	4,1027000000	-0,0427
Wed, 07 Sep 2016 10:01:17 +0000	4,1454000000	-0,0283
Mon, 05 Sep 2016 04:45:26 +0000	4,1737000000	+0,0268
Thu, 01 Sep 2016 05:54:18 +0000	4,1469000000	+0,0153
Tue, 30 Aug 2016 13:20:37 +0000	4,1316000000	+0,0232
Sun, 28 Aug 2016 08:05:29 +0000	4,1084000000	0
Sat, 27 Aug 2016 21:35:50 +0000	4,1084000000	+0,0183
Fri, 26 Aug 2016 05:07:37 +0000	4,0901000000	-0,002
Wed, 24 Aug 2016 05:51:46 +0000	4,0921000000	-0,0548
Sun, 14 Aug 2016 06:33:28 +0000	4,1469000000	+0,0003
Fri, 12 Aug 2016 16:37:03 +0000	4,1466000000	-0,0447
Mon, 08 Aug 2016 00:43:27 +0000	4,1913000000	+0,0233
Tue, 02 Aug 2016 05:15:34 +0000	4,1680000000	-0,03
Fri, 29 Jul 2016 07:49:25 +0000	4,1980000000	-0,0553
Sun, 24 Jul 2016 16:54:40 +0000	4,2533000000	+0,0132
Mon, 18 Jul 2016 15:05:59 +0000	4,2401000000	-0,0212
Sun, 17 Jul 2016 11:37:55 +0000	4,2613000000	+0,0026
Fri, 15 Jul 2016 20:27:05 +0000	4,2587000000	+0,0375
Thu, 14 Jul 2016 13:04:14 +0000	4,2212000000	-0,0068
Tue, 12 Jul 2016 15:53:28 +0000	4,2280000000	-0,0052
Sun, 10 Jul 2016 04:55:49 +0000	4,2332000000	0
Sat, 09 Jul 2016 19:19:50 +0000	4,2332000000	0
Fri, 08 Jul 2016 22:19:34 +0000	4,2332000000	-0,0156
Wed, 06 Jul 2016 14:17:29 +0000	4,2488000000	+0,0262
Wed, 29 Jun 2016 23:30:35 +0000	4,2226000000	+0,0097
Fri, 24 Jun 2016 22:33:04 +0000	4,2129000000	+0,095
Wed, 22 Jun 2016 22:53:17 +0000	4,1179000000	-0,0037
Wed, 22 Jun 2016 13:55:03 +0000	4,1216000000	-0,0308
Sun, 19 Jun 2016 21:17:35 +0000	4,1524000000	0
Sun, 19 Jun 2016 07:57:41 +0000	4,1524000000	0
Sun, 19 Jun 2016 01:05:02 +0000	4,1524000000	-0,0085
Fri, 17 Jun 2016 14:04:06 +0000	4,1609000000	+0,015
Sun, 12 Jun 2016 16:49:49 +0000	4,1459000000	+0,0532
Wed, 08 Jun 2016 05:55:06 +0000	4,0927000000	-0,0067
Tue, 07 Jun 2016 18:14:50 +0000	4,0994000000	-0,0167
Sun, 05 Jun 2016 01:54:49 +0000	4,1161000000	-0,0542
Thu, 02 Jun 2016 21:24:27 +0000	4,1703000000	-0,0308
Mon, 30 May 2016 05:59:40 +0000	4,2011000000	-0,0126
Sat, 28 May 2016 13:23:37 +0000	4,2137000000	+0,0001
Fri, 27 May 2016 20:39:13 +0000	4,2136000000	+0,0254
Wed, 25 May 2016 20:55:45 +0000	4,1882000000	+0,001
Tue, 24 May 2016 21:40:16 +0000	4,1872000000	+0,0242
Sat, 21 May 2016 00:34:47 +0000	4,1630000000	-0,0032
Mon, 16 May 2016 08:27:07 +0000	4,1662000000	+0,0193
Thu, 12 May 2016 06:31:42 +0000	4,1469000000	-0,0129
Tue, 10 May 2016 10:53:07 +0000	4,1598000000	+0,0048
Mon, 09 May 2016 18:05:18 +0000	4,1550000000	+0,0153
Sun, 08 May 2016 11:00:26 +0000	4,1397000000	+0,0605
Wed, 04 May 2016 02:33:11 +0000	4,0792000000	-0,0147
Mon, 02 May 2016 03:40:09 +0000	4,0939000000	-0,0035
Mon, 02 May 2016 00:24:56 +0000	4,0974000000	-0,0033
Sun, 01 May 2016 17:26:16 +0000	4,1007000000	-0,0114
Fri, 29 Apr 2016 04:08:50 +0000	4,1121000000	-0,0454
Wed, 27 Apr 2016 11:10:07 +0000	4,1575000000	+0,0427
Wed, 20 Apr 2016 07:12:03 +0000	4,1148000000	-0,0116
Mon, 18 Apr 2016 07:47:40 +0000	4,1264000000	-0,0121
Sat, 16 Apr 2016 09:36:57 +0000	4,1385000000	-0,0125
Fri, 15 Apr 2016 01:28:42 +0000	4,1510000000	+0,0075
Wed, 13 Apr 2016 15:40:20 +0000	4,1435000000	-0,014
Sun, 03 Apr 2016 22:24:36 +0000	4,1575000000	-0,0203
Wed, 30 Mar 2016 11:09:23 +0000	4,1778000000	-0,0345
Tue, 29 Mar 2016 05:36:11 +0000	4,2123000000	+0,0021
Mon, 28 Mar 2016 05:01:49 +0000	4,2102000000	+0,0674
Sat, 19 Mar 2016 02:25:38 +0000	4,1428000000	+0,0041
Fri, 18 Mar 2016 19:27:56 +0000	4,1387000000	-0,0165
Wed, 16 Mar 2016 02:13:11 +0000	4,1552000000	-0,0039
Mon, 14 Mar 2016 23:46:29 +0000	4,1591000000	+0,0078
Sun, 13 Mar 2016 05:22:20 +0000	4,1513000000	0
Sat, 12 Mar 2016 13:10:10 +0000	4,1513000000	+0,0119
Thu, 10 Mar 2016 22:36:53 +0000	4,1394000000	-0,0398
Wed, 09 Mar 2016 19:04:09 +0000	4,1792000000	-0,0008
Sat, 05 Mar 2016 13:09:49 +0000	4,1800000000	-0,0455
Wed, 02 Mar 2016 11:06:20 +0000	4,2255000000	+0,0532
Tue, 01 Mar 2016 01:21:12 +0000	4,1723000000	-0,0017
Mon, 29 Feb 2016 20:32:31 +0000	4,1740000000	+0,0321
Sat, 27 Feb 2016 22:56:13 +0000	4,1419000000	0
Sat, 27 Feb 2016 09:53:18 +0000	4,1419000000	+0,0674
Tue, 23 Feb 2016 20:05:45 +0000	4,0745000000	+0,0154
Mon, 22 Feb 2016 20:56:24 +0000	4,0591000000	+0,0272
Sun, 21 Feb 2016 17:51:50 +0000	4,0319000000	-0,0336
Tue, 16 Feb 2016 04:29:14 +0000	4,0655000000	+0,0245
Sun, 14 Feb 2016 18:51:35 +0000	4,0410000000	0
Sat, 13 Feb 2016 11:04:11 +0000	4,0410000000	0
Sat, 13 Feb 2016 07:15:46 +0000	4,0410000000	-0,0613
Fri, 05 Feb 2016 04:07:41 +0000	4,1023000000	-0,0409
Wed, 03 Feb 2016 20:01:35 +0000	4,1432000000	-0,0475
Wed, 03 Feb 2016 04:28:28 +0000	4,1907000000	-0,0166
Thu, 28 Jan 2016 23:55:44 +0000	4,2073000000	-0,0585
Sat, 23 Jan 2016 06:00:19 +0000	4,2658000000	+0,0228
Wed, 20 Jan 2016 12:17:25 +0000	4,2430000000	-0,0183
Tue, 19 Jan 2016 20:25:12 +0000	4,2613000000	-0,0055
Tue, 19 Jan 2016 16:58:23 +0000	4,2668000000	-0,0108
Mon, 18 Jan 2016 09:50:37 +0000	4,2776000000	+0,0017
Mon, 18 Jan 2016 06:19:37 +0000	4,2759000000	+0,0048
Mon, 18 Jan 2016 01:50:45 +0000	4,2711000000	+0,009
Sun, 17 Jan 2016 20:45:04 +0000	4,2621000000	0
Sat, 16 Jan 2016 18:51:29 +0000	4,2621000000	-0,0864
Wed, 13 Jan 2016 18:55:14 +0000	4,3485000000	-0,0023
Wed, 13 Jan 2016 15:44:13 +0000	4,3508000000	+0,0189
Sat, 09 Jan 2016 03:55:49 +0000	4,3319000000	+0,0293
Thu, 07 Jan 2016 20:13:11 +0000	4,3026000000	-0,0639
Tue, 05 Jan 2016 02:21:39 +0000	4,3665000000	-0,0101
Sat, 02 Jan 2016 20:33:54 +0000	4,3766000000	0
Fri, 01 Jan 2016 03:01:34 +0000	4,3766000000	+0,0634
Wed, 30 Dec 2015 21:45:35 +0000	4,3132000000	-0,003
Wed, 30 Dec 2015 04:59:59 +0000	4,3162000000	-0,0089
Tue, 29 Dec 2015 17:13:39 +0000	4,3251000000	-0,0351
Sat, 26 Dec 2015 21:47:07 +0000	4,3602000000	+0,0378
Tue, 22 Dec 2015 13:52:04 +0000	4,3224000000	-0,006
Tue, 22 Dec 2015 03:23:35 +0000	4,3284000000	-0,0311
Sun, 20 Dec 2015 01:57:28 +0000	4,3595000000	-0,0019
Fri, 18 Dec 2015 20:38:51 +0000	4,3614000000	-0,0156
Thu, 17 Dec 2015 10:35:32 +0000	4,3770000000	+0,0565
Wed, 16 Dec 2015 00:13:18 +0000	4,3205000000	+0,0185
Sat, 12 Dec 2015 23:50:15 +0000	4,3020000000	-0,0048
Wed, 09 Dec 2015 05:30:18 +0000	4,3068000000	-0,0153
Tue, 08 Dec 2015 03:06:53 +0000	4,3221000000	-0,0011
Mon, 07 Dec 2015 20:44:13 +0000	4,3232000000	-0,1013
Wed, 02 Dec 2015 00:52:58 +0000	4,4245000000	+0,0191
Tue, 01 Dec 2015 08:42:44 +0000	4,4054000000	-0,0189
Mon, 30 Nov 2015 19:35:48 +0000	4,4243000000	+0,0129
Mon, 30 Nov 2015 06:33:20 +0000	4,4114000000	+0,0117
Fri, 27 Nov 2015 20:25:58 +0000	4,3997000000	-0,0074
Tue, 24 Nov 2015 09:21:13 +0000	4,4071000000	-0,0093
Mon, 23 Nov 2015 22:37:26 +0000	4,4164000000	+0,0013
Sun, 22 Nov 2015 10:03:09 +0000	4,4151000000	0
Sat, 21 Nov 2015 14:38:21 +0000	4,4151000000	+0,0407
Thu, 19 Nov 2015 23:40:33 +0000	4,3744000000	-0,0141
Thu, 19 Nov 2015 05:13:12 +0000	4,3885000000	-0,0369
Tue, 17 Nov 2015 22:48:21 +0000	4,4254000000	+0,0125
Mon, 16 Nov 2015 15:44:21 +0000	4,4129000000	+0,0348
Fri, 13 Nov 2015 12:54:14 +0000	4,3781000000	-0,0012
Fri, 13 Nov 2015 04:33:12 +0000	4,3793000000	-0,0175
Thu, 12 Nov 2015 08:27:11 +0000	4,3968000000	+0,0106
Mon, 09 Nov 2015 19:55:31 +0000	4,3862000000	+0,0078
Thu, 05 Nov 2015 15:20:00 +0000	4,3784000000	+0,0206
Wed, 04 Nov 2015 00:18:02 +0000	4,3578000000	+0,0112
Tue, 03 Nov 2015 12:54:21 +0000	4,3466000000	+0,0445
Mon, 02 Nov 2015 04:44:25 +0000	4,3021000000	-0,0374
Tue, 27 Oct 2015 08:24:56 +0000	4,3395000000	-0,0131
Sun, 25 Oct 2015 06:54:42 +0000	4,3526000000	+0,1112
Tue, 06 Oct 2015 21:19:58 +0000	4,2414000000	-0,0458
Mon, 05 Oct 2015 17:41:57 +0000	4,2872000000	+0,0378
Mon, 05 Oct 2015 02:01:45 +0000	4,2494000000	-0,0375
Thu, 01 Oct 2015 06:20:57 +0000	4,2869000000	+0,0628
Tue, 29 Sep 2015 16:37:18 +0000	4,2241000000	-0,0281
Sun, 27 Sep 2015 13:34:54 +0000	4,2522000000	+0,0789
Sat, 19 Sep 2015 16:07:15 +0000	4,1733000000	+0,0583
Fri, 18 Sep 2015 04:18:30 +0000	4,1150000000	-0,0463
Thu, 17 Sep 2015 16:15:16 +0000	4,1613000000	+0,0686
Tue, 25 Aug 2015 10:10:38 +0000	4,0927000000	-0,0818
Sat, 22 Aug 2015 02:39:29 +0000	4,1745000000	-0,1143
Mon, 17 Aug 2015 08:37:46 +0000	4,2888000000	-0,1392
Mon, 10 Aug 2015 18:04:50 +0000	4,4280000000	-0,0438
Fri, 07 Aug 2015 03:25:29 +0000	4,4718000000	+0,1015
Sat, 01 Aug 2015 20:37:25 +0000	4,3703000000	-0,0321
Fri, 31 Jul 2015 03:04:17 +0000	4,4024000000	+0,0484
Mon, 27 Jul 2015 13:53:36 +0000	4,3540000000	-0,1416
Fri, 17 Jul 2015 22:06:40 +0000	4,4956000000	+0,0167
Thu, 16 Jul 2015 16:21:39 +0000	4,4789000000	+0,0206
Thu, 16 Jul 2015 06:23:27 +0000	4,4583000000	+0,0023
Tue, 14 Jul 2015 06:38:46 +0000	4,4560000000	+0,0044
Mon, 13 Jul 2015 18:22:21 +0000	4,4516000000	+0,0425
Sat, 11 Jul 2015 18:54:59 +0000	4,4091000000	0
Sat, 11 Jul 2015 03:36:28 +0000	4,4091000000	-0,1321
Wed, 08 Jul 2015 02:13:55 +0000	4,5412000000	+0,0768
Sun, 05 Jul 2015 07:01:01 +0000	4,4644000000	-0,0179
Thu, 02 Jul 2015 12:23:08 +0000	4,4823000000	+0,0623
Tue, 30 Jun 2015 01:49:54 +0000	4,4200000000	+0,0137
Mon, 29 Jun 2015 20:05:56 +0000	4,4063000000	+0,0216
Fri, 26 Jun 2015 09:37:52 +0000	4,3847000000	+0,0753
Mon, 22 Jun 2015 13:56:39 +0000	4,3094000000	+0,0082
Thu, 18 Jun 2015 07:01:19 +0000	4,3012000000	-0,019
Tue, 16 Jun 2015 10:38:36 +0000	4,3202000000	-0,0053
Sat, 13 Jun 2015 18:04:43 +0000	4,3255000000	+0,0022
Fri, 12 Jun 2015 01:44:46 +0000	4,3233000000	-0,054
Fri, 05 Jun 2015 21:13:27 +0000	4,3773000000	-0,0588
Wed, 27 May 2015 01:58:17 +0000	4,4361000000	+0,0455
Sun, 24 May 2015 04:39:26 +0000	4,3906000000	0
Sat, 23 May 2015 14:24:19 +0000	4,3906000000	+0,0905
Tue, 19 May 2015 22:25:59 +0000	4,3001000000	+0,0835
Sat, 16 May 2015 23:42:45 +0000	4,2166000000	-0,0198
Sat, 09 May 2015 18:48:26 +0000	4,2364000000	0
Sat, 09 May 2015 00:36:05 +0000	4,2364000000	+0,0047
Wed, 06 May 2015 23:38:08 +0000	4,2317000000	-0,0559
Tue, 05 May 2015 03:47:38 +0000	4,2876000000	-0,086
Sat, 25 Apr 2015 12:36:25 +0000	4,3736000000	0
Fri, 24 Apr 2015 23:50:12 +0000	4,3736000000	-0,0321
Fri, 24 Apr 2015 14:35:59 +0000	4,4057000000	-0,0628
Fri, 17 Apr 2015 15:36:40 +0000	4,4685000000	+0,0922
Wed, 25 Mar 2015 10:47:38 +0000	4,3763000000	-0,0785
Mon, 23 Mar 2015 23:45:54 +0000	4,4548000000	-0,0427
Sat, 21 Mar 2015 03:41:03 +0000	4,4975000000	-0,0387
Thu, 19 Mar 2015 07:33:14 +0000	4,5362000000	-0,0412
Wed, 18 Mar 2015 04:44:47 +0000	4,5774000000	+0,0014
Tue, 17 Mar 2015 03:32:13 +0000	4,5760000000	+0,0853
Sun, 08 Mar 2015 16:36:37 +0000	4,4907000000	+0,1049
Sat, 28 Feb 2015 16:29:50 +0000	4,3858000000	0
Sat, 28 Feb 2015 11:17:51 +0000	4,3858000000	+0,066
Thu, 26 Feb 2015 09:26:39 +0000	4,3198000000	-0,001
Thu, 19 Feb 2015 05:50:53 +0000	4,3208000000	-0,0131
Sun, 15 Feb 2015 14:54:14 +0000	4,3339000000	0
Sun, 15 Feb 2015 00:17:35 +0000	4,3339000000	-0,0243
Sun, 08 Feb 2015 16:52:13 +0000	4,3582000000	0
Sat, 07 Feb 2015 17:15:43 +0000	4,3582000000	+0,0271
Fri, 06 Feb 2015 10:13:12 +0000	4,3311000000	-0,1375
Wed, 28 Jan 2015 05:05:48 +0000	4,4686000000	-0,0257
Tue, 27 Jan 2015 08:50:43 +0000	4,4943000000	+0,0004
Mon, 26 Jan 2015 13:53:54 +0000	4,4939000000	-0,0075
Sun, 25 Jan 2015 22:03:38 +0000	4,5014000000	+0,09
Wed, 21 Jan 2015 16:42:12 +0000	4,4114000000	-0,0585
Sun, 18 Jan 2015 20:29:16 +0000	4,4699000000	+0,2187
Thu, 08 Jan 2015 13:04:22 +0000	4,2512000000	+0,1621
Wed, 31 Dec 2014 05:14:37 +0000	4,0891000000	+0,0151
Sun, 21 Dec 2014 21:43:08 +0000	4,0740000000	+0,013
Thu, 18 Dec 2014 13:13:38 +0000	4,0610000000	+0,0385
Thu, 18 Dec 2014 01:06:21 +0000	4,0225000000	+0,0406
Wed, 10 Dec 2014 15:49:22 +0000	3,9819000000	-0,0311
Tue, 09 Dec 2014 06:42:44 +0000	4,0130000000	-0,0099
Sun, 07 Dec 2014 09:52:31 +0000	4,0229000000	0
Sat, 06 Dec 2014 21:31:18 +0000	4,0229000000	+0,0619
Mon, 01 Dec 2014 20:42:25 +0000	3,9610000000	+0,0049
Sun, 30 Nov 2014 03:19:21 +0000	3,9561000000	-0,0113
Tue, 25 Nov 2014 21:31:27 +0000	3,9674000000	-0,018
Sun, 23 Nov 2014 19:58:17 +0000	3,9854000000	+0,005
Sun, 23 Nov 2014 10:52:46 +0000	3,9804000000	+0,0579
Thu, 20 Nov 2014 23:06:42 +0000	3,9225000000	-0,029
Mon, 17 Nov 2014 00:32:50 +0000	3,9515000000	-0,0085
Sat, 15 Nov 2014 03:42:23 +0000	3,9600000000	-0,051
Wed, 12 Nov 2014 03:38:00 +0000	4,0110000000	-0,0105
Mon, 10 Nov 2014 18:00:06 +0000	4,0215000000	+0,0012
Mon, 10 Nov 2014 11:03:54 +0000	4,0203000000	-0,009
Mon, 10 Nov 2014 02:45:02 +0000	4,0293000000	+0,0286
Sun, 02 Nov 2014 12:20:15 +0000	4,0007000000	+0,0262
Thu, 30 Oct 2014 22:09:53 +0000	3,9745000000	-0,032
Thu, 30 Oct 2014 08:51:30 +0000	4,0065000000	+0,0241
Wed, 29 Oct 2014 22:24:52 +0000	3,9824000000	+0,0218
Wed, 29 Oct 2014 14:00:28 +0000	3,9606000000	-0,0049
Tue, 28 Oct 2014 03:48:02 +0000	3,9655000000	-0,0071
Sat, 25 Oct 2014 21:40:02 +0000	3,9726000000	+0,0751
Sun, 19 Oct 2014 16:15:13 +0000	3,8975000000	-0,0498
Tue, 14 Oct 2014 23:54:49 +0000	3,9473000000	-0,0071
Sun, 12 Oct 2014 21:36:18 +0000	3,9544000000	+0,0014
Fri, 10 Oct 2014 15:30:33 +0000	3,9530000000	-0,0236
Sat, 04 Oct 2014 16:42:13 +0000	3,9766000000	-0,0025
Tue, 30 Sep 2014 08:00:07 +0000	3,9791000000	-0,032
Mon, 29 Sep 2014 03:37:39 +0000	4,0111000000	+0,0425
Wed, 24 Sep 2014 00:42:31 +0000	3,9686000000	-0,017
Fri, 19 Sep 2014 20:48:41 +0000	3,9856000000	+0,0238
Tue, 16 Sep 2014 20:20:05 +0000	3,9618000000	-0,0142
Tue, 16 Sep 2014 08:09:07 +0000	3,9760000000	-0,0205
Sun, 14 Sep 2014 18:03:50 +0000	3,9965000000	0
Sun, 14 Sep 2014 09:59:36 +0000	3,9965000000	+0,0045
Fri, 12 Sep 2014 17:36:58 +0000	3,9920000000	-0,0132
Fri, 12 Sep 2014 07:09:22 +0000	4,0052000000	-0,0083
Sun, 07 Sep 2014 23:03:20 +0000	4,0135000000	-0,0096
Sun, 07 Sep 2014 08:30:29 +0000	4,0231000000	0
Sun, 07 Sep 2014 03:36:35 +0000	4,0231000000	+0,0588
Wed, 03 Sep 2014 00:26:25 +0000	3,9643000000	+0,1258
Thu, 14 Aug 2014 03:11:48 +0000	3,8385000000	-0,0026
Wed, 13 Aug 2014 01:04:32 +0000	3,8411000000	-0,0044
Tue, 12 Aug 2014 09:47:13 +0000	3,8455000000	+0,0102
Tue, 12 Aug 2014 04:20:22 +0000	3,8353000000	+0,0158
Sun, 10 Aug 2014 17:59:28 +0000	3,8195000000	0
Sun, 10 Aug 2014 13:39:37 +0000	3,8195000000	-0,0078
Tue, 29 Jul 2014 06:05:25 +0000	3,8273000000	+0,0072
Mon, 28 Jul 2014 10:06:26 +0000	3,8201000000	-0,0032
Fri, 25 Jul 2014 22:04:45 +0000	3,8233000000	+0,0256
Mon, 21 Jul 2014 12:09:06 +0000	3,7977000000	-0,0169
Thu, 17 Jul 2014 13:06:27 +0000	3,8146000000	+0,0156
Fri, 11 Jul 2014 13:27:40 +0000	3,7990000000	-0,0205
Sun, 06 Jul 2014 16:41:18 +0000	3,8195000000	0
Sat, 05 Jul 2014 12:31:18 +0000	3,8195000000	+0,0148
Tue, 01 Jul 2014 18:49:32 +0000	3,8047000000	+0,0364
Fri, 27 Jun 2014 04:14:05 +0000	3,7683000000	+0,0326
Thu, 19 Jun 2014 16:09:50 +0000	3,7357000000	-0,0268
Tue, 17 Jun 2014 05:18:34 +0000	3,7625000000	-0,0053
Tue, 17 Jun 2014 00:26:45 +0000	3,7678000000	-0,0275
Mon, 16 Jun 2014 00:22:46 +0000	3,7953000000	+0,0282
Mon, 09 Jun 2014 20:59:33 +0000	3,7671000000	+0,0184
Mon, 09 Jun 2014 00:14:06 +0000	3,7487000000	-0,0217
Mon, 02 Jun 2014 15:05:14 +0000	3,7704000000	-0,0169
Sun, 25 May 2014 11:52:39 +0000	3,7873000000	0
Sat, 24 May 2014 04:13:28 +0000	3,7873000000	0
Fri, 23 May 2014 20:46:47 +0000	3,7873000000	-0,0162
Sun, 18 May 2014 08:34:42 +0000	3,8035000000	+0,1355
Thu, 01 May 2014 00:46:17 +0000	3,6680000000	-0,0159
Fri, 18 Apr 2014 01:20:27 +0000	3,6839000000	-0,0297
Tue, 15 Apr 2014 19:26:53 +0000	3,7136000000	+0,0249
Mon, 14 Apr 2014 18:37:08 +0000	3,6887000000	+0,0216
Sun, 13 Apr 2014 02:43:49 +0000	3,6671000000	-0,0558
Thu, 03 Apr 2014 20:54:55 +0000	3,7229000000	-0,0148
Wed, 02 Apr 2014 10:43:42 +0000	3,7377000000	+0,0016
Mon, 31 Mar 2014 08:50:23 +0000	3,7361000000	-0,0281
Wed, 26 Mar 2014 14:57:40 +0000	3,7642000000	+0,1124
Wed, 19 Mar 2014 06:09:25 +0000	3,6518000000	-0,037
Thu, 06 Mar 2014 14:12:28 +0000	3,6888000000	+0,0352
Wed, 05 Mar 2014 10:37:06 +0000	3,6536000000	-0,0001
Tue, 04 Mar 2014 20:50:16 +0000	3,6537000000	-0,0228
Tue, 04 Mar 2014 00:42:45 +0000	3,6765000000	+0,0498
Fri, 28 Feb 2014 22:28:04 +0000	3,6267000000	-0,0405
Thu, 27 Feb 2014 16:52:56 +0000	3,6672000000	+0,0098
Fri, 21 Feb 2014 13:21:39 +0000	3,6574000000	-0,0052
Thu, 20 Feb 2014 07:08:26 +0000	3,6626000000	+0,0036
Wed, 19 Feb 2014 15:50:45 +0000	3,6590000000	+0,0041
Mon, 10 Feb 2014 18:04:51 +0000	3,6549000000	+0,0327
Fri, 07 Feb 2014 23:14:20 +0000	3,6222000000	-0,0901
Tue, 04 Feb 2014 00:45:36 +0000	3,7123000000	+0,0608
Fri, 31 Jan 2014 00:31:22 +0000	3,6515000000	+0,0376
Tue, 21 Jan 2014 11:44:59 +0000	3,6139000000	+0,0893
Mon, 06 Jan 2014 23:32:34 +0000	3,5246000000	-0,0042
Mon, 06 Jan 2014 05:24:56 +0000	3,5288000000	+0,015
Wed, 25 Dec 2013 18:29:29 +0000	3,5138000000	-0,0116
Sat, 21 Dec 2013 19:50:07 +0000	3,5254000000	+0,0312
Wed, 18 Dec 2013 17:36:30 +0000	3,4942000000	-0,0421
Mon, 16 Dec 2013 09:18:25 +0000	3,5363000000	+0,0032
Sun, 15 Dec 2013 01:15:19 +0000	3,5331000000	-0,0517
Tue, 10 Dec 2013 09:31:19 +0000	3,5848000000	+0,0154
Sat, 07 Dec 2013 23:12:45 +0000	3,5694000000	+0,0003
Tue, 03 Dec 2013 16:38:10 +0000	3,5691000000	+0,0116
Sat, 30 Nov 2013 12:48:08 +0000	3,5575000000	+0,10839438
Mon, 04 Nov 2013 08:22:18 +0000	3,4491056200	-0,10676705
Sat, 02 Nov 2013 22:08:50 +0000	3,5558726700	+0,09597052
Tue, 29 Oct 2013 13:44:07 +0000	3,4599021500	+0,02207118
Sat, 26 Oct 2013 00:04:56 +0000	3,4378309700	-0,11002016
Fri, 27 Sep 2013 21:31:50 +0000	3,5478511300	0
Thu, 26 Sep 2013 15:24:24 +0000	3,5478511300	+0,00492408
Wed, 25 Sep 2013 05:23:41 +0000	3,5429270500	+0,0205357
Mon, 23 Sep 2013 20:08:56 +0000	3,5223913500	-0,02798426
Sun, 22 Sep 2013 02:35:00 +0000	3,5503756100	-0,01213847
Thu, 12 Sep 2013 00:27:29 +0000	3,5625140800	+0,09727588
Mon, 02 Sep 2013 05:27:13 +0000	3,4652382000	-0,05770167
Sat, 24 Aug 2013 22:28:06 +0000	3,5229398700	-0,14785221
Thu, 15 Aug 2013 10:33:35 +0000	3,6707920800	-0,01107716
Tue, 13 Aug 2013 18:26:04 +0000	3,6818692400	+0,00884411
Sun, 04 Aug 2013 12:54:39 +0000	3,6730251300	-0,11609508
Sat, 27 Jul 2013 21:15:15 +0000	3,7891202100	-0,03260488
Sun, 07 Jul 2013 01:40:20 +0000	3,8217250900	+0,01909947
Mon, 01 Jul 2013 03:32:41 +0000	3,8026256200	-0,00567747
Fri, 21 Jun 2013 01:16:21 +0000	3,8083030900	+0,07586235
Wed, 19 Jun 2013 14:42:52 +0000	3,7324407400	-0,24383045
Thu, 06 Jun 2013 17:49:22 +0000	3,9762711900	-0,00342084
Thu, 30 May 2013 12:45:09 +0000	3,9796920300	-0,03239933
Sun, 26 May 2013 15:05:39 +0000	4,0120913600	-0,0499698
Thu, 23 May 2013 18:34:45 +0000	4,0620611600	-0,05750406
Mon, 13 May 2013 13:24:20 +0000	4,1195652200	-0,02047511
Wed, 08 May 2013 22:50:06 +0000	4,1400403300	-0,07813321
Thu, 18 Apr 2013 10:28:33 +0000	4,2181735400	-0,16445167
Mon, 01 Apr 2013 22:03:33 +0000	4,3826252100	+0,03543579
Sat, 23 Mar 2013 20:39:04 +0000	4,3471894200	+0,10979591
Sat, 09 Mar 2013 14:27:45 +0000	4,2373935100	+0,10882855
Fri, 01 Mar 2013 15:18:01 +0000	4,1285649600	-0,08044772
Wed, 27 Feb 2013 22:16:00 +0000	4,2090126800	+0,01953662
Wed, 27 Feb 2013 10:11:23 +0000	4,1894760600	+0,04815467
Tue, 26 Feb 2013 13:00:43 +0000	4,1413213900	+0,09156146
Fri, 15 Feb 2013 08:47:26 +0000	4,0497599300	+0,02483038
Tue, 12 Feb 2013 14:57:41 +0000	4,0249295500	-0,02322909
Tue, 12 Feb 2013 01:27:33 +0000	4,0481586400	-0,00070059
Fri, 01 Feb 2013 22:25:11 +0000	4,0488592300	-0,03064879
Tue, 22 Jan 2013 00:12:44 +0000	4,0795080200	-0,01464068
Sat, 19 Jan 2013 02:05:41 +0000	4,0941487000	+0,01255688
Tue, 15 Jan 2013 22:33:45 +0000	4,0815918200	+0,01740413
Sat, 12 Jan 2013 03:32:31 +0000	4,0641876900	+0,0398944
Fri, 28 Dec 2012 20:04:27 +0000	4,0242932900	+0,11121202
Wed, 28 Nov 2012 11:04:36 +0000	3,9130812700	-0,01762259
Sun, 25 Nov 2012 00:24:31 +0000	3,9307038600	-0,14729926
Thu, 15 Nov 2012 17:16:38 +0000	4,0780031200	+0,00331618
Tue, 13 Nov 2012 05:57:41 +0000	4,0746869400	+0,01957761
Mon, 12 Nov 2012 18:55:19 +0000	4,0551093300	-0,03006347
Mon, 12 Nov 2012 01:47:25 +0000	4,0851728000	+0,0006034
Wed, 07 Nov 2012 16:10:21 +0000	4,0845694000	+0,00107127
Sat, 03 Nov 2012 15:06:41 +0000	4,0834981300	+0,00052492
Sun, 14 Oct 2012 14:31:34 +0000	4,0829732100	-0,11763535
Mon, 08 Oct 2012 06:30:09 +0000	4,2006085600	+0,00655223
Sat, 29 Sep 2012 21:58:31 +0000	4,1940563300	+0,04945664
Thu, 27 Sep 2012 05:07:37 +0000	4,1445996900	+0,11592193
Thu, 20 Sep 2012 08:09:17 +0000	4,0286777600	+0,07029879
Fri, 14 Sep 2012 06:06:03 +0000	3,9583789700	-0,13395315
Mon, 03 Sep 2012 12:59:57 +0000	4,0923321200	-0,00299244
Tue, 31 Jul 2012 04:23:34 +0000	4,0953245600	-0,01484687
Fri, 29 Jun 2012 14:25:43 +0000	4,1101714300	+0,0471793
Thu, 28 Jun 2012 13:49:05 +0000	4,0629921300	+0,02988868
Tue, 26 Jun 2012 08:10:45 +0000	4,0331034500	-0,15820699
Fri, 15 Jun 2012 11:11:31 +0000	4,1913104400	-0,05174676
Tue, 12 Jun 2012 16:04:39 +0000	4,2430572000	+0,01414436
Mon, 11 Jun 2012 17:29:35 +0000	4,2289128400	+0,1298098
Sat, 05 May 2012 10:18:30 +0000	4,0991030400	-0,05018967
Thu, 26 Apr 2012 02:58:44 +0000	4,1492927100	-0,28286697
Wed, 07 Mar 2012 11:44:45 +0000	4,4321596800	-0,12207875
Fri, 03 Feb 2012 01:14:12 +0000	4,5542384300	+0,02448189
Fri, 27 Jan 2012 09:03:17 +0000	4,5297565400	-0,17201442
Mon, 23 Jan 2012 22:24:00 +0000	4,7017709600	+0,35372498
Tue, 20 Dec 2011 17:37:20 +0000	4,3480459800	-0,0845701
Sat, 03 Dec 2011 02:47:07 +0000	4,4326160800	-0,02167691
Mon, 28 Nov 2011 22:22:01 +0000	4,4542929900	-0,06537805
Wed, 02 Nov 2011 14:03:53 +0000	4,5196710400	+0,21158265
Thu, 20 Oct 2011 15:53:03 +0000	4,3080883900	-0,02524494
Wed, 28 Sep 2011 21:01:23 +0000	4,3333333300	-0,10993215
Thu, 22 Sep 2011 09:13:54 +0000	4,4432654800	+0,07784511
Sun, 18 Sep 2011 03:40:09 +0000	4,3654203700	+0,13768797
Tue, 06 Sep 2011 13:12:03 +0000	4,2277324000	+0,12956363
Fri, 26 Aug 2011 19:40:12 +0000	4,0981687700	-0,00381423
Thu, 25 Aug 2011 20:26:41 +0000	4,1019830000	-0,03346914
Fri, 19 Aug 2011 19:44:41 +0000	4,1354521400	+0,01322371
Tue, 16 Aug 2011 01:48:57 +0000	4,1222284300	-0,10961944
Sat, 13 Aug 2011 01:49:33 +0000	4,2318478700	0

Обратите внимание, что информация об обменного курса INR в HUF обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 12:00:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Венгерский форинт

Примечание: График курса обмена валют Индийская рупия/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Венгерский форинт в течение 2446 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.