Обменный курс на сегодня для INR/IDR является INR за IDR, это означает, что с 100 Индийские рупии можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или IDR.

INR в IDR обменного курса

Дата	Обменный курс	Вариация
Sun, 25 Mar 2018 19:34:33 +0000	211,9979000000	+0,235
Wed, 14 Mar 2018 23:46:01 +0000	211,7629000000	+3,4629
Thu, 26 Oct 2017 03:03:39 +0000	208,3000000000	-0,3
Wed, 25 Oct 2017 21:45:34 +0000	208,6000000000	+1,2
Sun, 22 Oct 2017 10:32:52 +0000	207,4000000000	+0,5
Thu, 12 Oct 2017 00:03:18 +0000	206,9000000000	+0,1
Wed, 11 Oct 2017 07:36:52 +0000	206,8000000000	+0,5
Mon, 09 Oct 2017 19:16:02 +0000	206,3000000000	0
Mon, 09 Oct 2017 13:03:46 +0000	206,3000000000	+0,3
Mon, 09 Oct 2017 01:28:57 +0000	206,0000000000	-0,1
Mon, 02 Oct 2017 23:36:21 +0000	206,1000000000	0
Mon, 02 Oct 2017 17:06:09 +0000	206,1000000000	+0,2
Sat, 30 Sep 2017 23:15:23 +0000	205,9000000000	+2,1
Tue, 26 Sep 2017 20:19:37 +0000	203,8000000000	-0,3
Tue, 26 Sep 2017 00:32:52 +0000	204,1000000000	-0,8
Sun, 24 Sep 2017 09:48:58 +0000	204,9000000000	-1,4
Tue, 19 Sep 2017 04:32:42 +0000	206,3000000000	+0,3
Sun, 17 Sep 2017 19:43:08 +0000	206,0000000000	-0,2
Sun, 17 Sep 2017 04:11:43 +0000	206,2000000000	0
Thu, 14 Sep 2017 07:53:13 +0000	206,2000000000	-0,1775
Wed, 13 Sep 2017 10:25:54 +0000	206,3775000000	-0,0641
Sat, 09 Sep 2017 19:13:26 +0000	206,4416000000	0
Sat, 09 Sep 2017 12:07:00 +0000	206,4416000000	-2,5675
Sat, 02 Sep 2017 06:58:53 +0000	209,0091000000	+0,4106
Tue, 29 Aug 2017 04:50:26 +0000	208,5985000000	+0,1985
Thu, 24 Aug 2017 19:20:25 +0000	208,4000000000	-0,0647
Sun, 20 Aug 2017 18:59:37 +0000	208,4647000000	0
Sun, 20 Aug 2017 06:37:36 +0000	208,4647000000	0
Sat, 19 Aug 2017 08:39:16 +0000	208,4647000000	-0,0113
Thu, 10 Aug 2017 09:27:51 +0000	208,4760000000	-0,6639
Sat, 05 Aug 2017 02:06:54 +0000	209,1399000000	+1,2166
Wed, 02 Aug 2017 06:27:12 +0000	207,9233000000	+0,192
Fri, 28 Jul 2017 07:22:06 +0000	207,7313000000	+0,1379
Thu, 27 Jul 2017 05:25:54 +0000	207,5934000000	+0,5077
Fri, 21 Jul 2017 04:09:38 +0000	207,0857000000	+0,1377
Tue, 18 Jul 2017 03:50:14 +0000	206,9480000000	+0,1191
Thu, 06 Jul 2017 17:28:13 +0000	206,8289000000	-0,0713
Thu, 06 Jul 2017 11:45:48 +0000	206,9002000000	+0,7423
Thu, 29 Jun 2017 13:40:37 +0000	206,1579000000	-0,3543
Fri, 23 Jun 2017 07:57:20 +0000	206,5122000000	+0,5799
Thu, 15 Jun 2017 20:16:53 +0000	205,9323000000	-0,9509
Wed, 14 Jun 2017 19:25:31 +0000	206,8832000000	+0,3915
Sat, 10 Jun 2017 15:34:03 +0000	206,4917000000	0
Sat, 10 Jun 2017 07:14:21 +0000	206,4917000000	-0,3081
Sun, 21 May 2017 14:22:07 +0000	206,7998000000	+0,1974
Fri, 19 May 2017 06:51:26 +0000	206,6024000000	-1,2765
Wed, 17 May 2017 09:21:25 +0000	207,8789000000	+1,1399
Wed, 10 May 2017 17:13:42 +0000	206,7390000000	-0,979
Thu, 04 May 2017 17:30:11 +0000	207,7180000000	+0,0635
Thu, 27 Apr 2017 03:41:00 +0000	207,6545000000	+3,746
Mon, 24 Apr 2017 07:34:12 +0000	203,9085000000	-1,6407
Sat, 22 Apr 2017 18:49:01 +0000	205,5492000000	-0,4448
Wed, 19 Apr 2017 04:58:26 +0000	205,9940000000	-0,1358
Sun, 16 Apr 2017 15:58:18 +0000	206,1298000000	+0,5353
Mon, 10 Apr 2017 21:09:20 +0000	205,5945000000	+0,1617
Mon, 10 Apr 2017 16:45:48 +0000	205,4328000000	+0,5438
Wed, 05 Apr 2017 22:04:25 +0000	204,8890000000	-0,4244
Wed, 05 Apr 2017 13:37:51 +0000	205,3134000000	+0,0928
Mon, 03 Apr 2017 09:06:58 +0000	205,2206000000	-0,3137
Sat, 01 Apr 2017 13:02:23 +0000	205,5343000000	+0,1529
Fri, 31 Mar 2017 19:16:10 +0000	205,3814000000	+0,7631
Mon, 27 Mar 2017 13:47:39 +0000	204,6183000000	+1,1856
Sat, 25 Mar 2017 19:55:34 +0000	203,4327000000	0
Sat, 25 Mar 2017 02:47:22 +0000	203,4327000000	-0,2821
Thu, 23 Mar 2017 06:18:52 +0000	203,7148000000	-0,1243
Sun, 19 Mar 2017 05:53:39 +0000	203,8391000000	+2,9819
Sun, 12 Mar 2017 05:42:50 +0000	200,8572000000	-0,028
Thu, 09 Mar 2017 16:51:32 +0000	200,8852000000	+0,6945
Tue, 07 Mar 2017 16:11:52 +0000	200,1907000000	-0,0292
Mon, 06 Mar 2017 20:57:04 +0000	200,2199000000	+0,0252
Fri, 03 Mar 2017 18:05:35 +0000	200,1947000000	+0,2069
Tue, 28 Feb 2017 11:51:32 +0000	199,9878000000	+0,1076
Tue, 28 Feb 2017 07:11:21 +0000	199,8802000000	-0,2847
Thu, 23 Feb 2017 20:39:06 +0000	200,1649000000	+0,7321
Wed, 22 Feb 2017 09:32:39 +0000	199,4328000000	-0,0479
Tue, 14 Feb 2017 20:26:28 +0000	199,4807000000	+0,02
Fri, 10 Feb 2017 20:12:43 +0000	199,4607000000	+1,4241
Mon, 06 Feb 2017 13:02:44 +0000	198,0366000000	+0,0097
Thu, 02 Feb 2017 11:25:32 +0000	198,0269000000	+1,8028
Sun, 29 Jan 2017 18:42:52 +0000	196,2241000000	0
Sun, 29 Jan 2017 10:10:17 +0000	196,2241000000	0
Sun, 29 Jan 2017 01:22:51 +0000	196,2241000000	0
Sat, 28 Jan 2017 08:29:09 +0000	196,2241000000	-0,6193
Sun, 22 Jan 2017 20:43:59 +0000	196,8434000000	-0,0001
Sat, 21 Jan 2017 15:16:25 +0000	196,8435000000	0
Sat, 21 Jan 2017 09:26:54 +0000	196,8435000000	+0,9418
Tue, 17 Jan 2017 23:23:43 +0000	195,9017000000	-0,1157
Tue, 17 Jan 2017 08:40:26 +0000	196,0174000000	+0,4945
Sun, 15 Jan 2017 02:06:56 +0000	195,5229000000	-0,0421
Tue, 10 Jan 2017 07:44:30 +0000	195,5650000000	-0,0315
Mon, 09 Jan 2017 23:34:49 +0000	195,5965000000	-0,2412
Sat, 07 Jan 2017 00:26:16 +0000	195,8377000000	-0,795
Fri, 06 Jan 2017 02:32:07 +0000	196,6327000000	-0,8312
Wed, 04 Jan 2017 05:46:22 +0000	197,4639000000	-1,5653
Sat, 31 Dec 2016 15:51:50 +0000	199,0292000000	+0,7123
Mon, 26 Dec 2016 13:12:58 +0000	198,3169000000	+0,1915
Sun, 25 Dec 2016 03:45:06 +0000	198,1254000000	0
Sat, 24 Dec 2016 11:58:31 +0000	198,1254000000	+0,3804
Sun, 18 Dec 2016 22:16:19 +0000	197,7450000000	+0,0443
Fri, 16 Dec 2016 18:29:16 +0000	197,7007000000	+1,2871
Tue, 13 Dec 2016 19:49:35 +0000	196,4136000000	+0,0979
Tue, 06 Dec 2016 06:01:21 +0000	196,3157000000	-1,4339
Fri, 02 Dec 2016 12:32:17 +0000	197,7496000000	-0,6195
Thu, 01 Dec 2016 09:52:04 +0000	198,3691000000	+0,7905
Wed, 30 Nov 2016 03:06:38 +0000	197,5786000000	+0,1589
Sun, 27 Nov 2016 20:43:56 +0000	197,4197000000	0
Sun, 27 Nov 2016 09:05:56 +0000	197,4197000000	+0,473
Thu, 24 Nov 2016 07:37:41 +0000	196,9467000000	+0,3965
Tue, 22 Nov 2016 20:21:44 +0000	196,5502000000	-0,5771
Mon, 21 Nov 2016 04:03:05 +0000	197,1273000000	+1,1909
Sat, 19 Nov 2016 18:58:08 +0000	195,9364000000	-1,0498
Fri, 18 Nov 2016 01:55:43 +0000	196,9862000000	+0,2645
Wed, 16 Nov 2016 09:41:37 +0000	196,7217000000	-1,852
Sat, 12 Nov 2016 18:05:10 +0000	198,5737000000	+0,8143
Wed, 09 Nov 2016 10:49:38 +0000	197,7594000000	+0,638
Tue, 08 Nov 2016 22:51:43 +0000	197,1214000000	+1,0558
Mon, 07 Nov 2016 22:48:55 +0000	196,0656000000	+0,1265
Mon, 07 Nov 2016 02:55:19 +0000	195,9391000000	-0,601
Sun, 06 Nov 2016 11:36:51 +0000	196,5401000000	+0,3484
Fri, 04 Nov 2016 06:19:56 +0000	196,1917000000	+0,3617
Thu, 03 Nov 2016 07:22:06 +0000	195,8300000000	+0,4759
Tue, 01 Nov 2016 05:21:33 +0000	195,3541000000	-0,1051
Sat, 29 Oct 2016 14:59:59 +0000	195,4592000000	+0,5634
Wed, 26 Oct 2016 07:32:59 +0000	194,8958000000	+0,497
Tue, 25 Oct 2016 17:54:57 +0000	194,3988000000	+0,0353
Tue, 25 Oct 2016 12:05:14 +0000	194,3635000000	-0,6102
Fri, 21 Oct 2016 15:19:36 +0000	194,9737000000	+0,2064
Wed, 19 Oct 2016 12:30:28 +0000	194,7673000000	-0,8973
Fri, 14 Oct 2016 13:31:46 +0000	195,6646000000	+0,4097
Thu, 13 Oct 2016 20:51:47 +0000	195,2549000000	-0,1478
Tue, 11 Oct 2016 11:11:44 +0000	195,4027000000	+0,3512
Mon, 10 Oct 2016 09:30:07 +0000	195,0515000000	+0,265
Mon, 10 Oct 2016 00:11:52 +0000	194,7865000000	-0,1609
Thu, 06 Oct 2016 22:43:06 +0000	194,9474000000	-0,4138
Mon, 03 Oct 2016 03:58:42 +0000	195,3612000000	-0,2096
Sat, 01 Oct 2016 04:14:20 +0000	195,5708000000	+1,1497
Fri, 30 Sep 2016 00:47:50 +0000	194,4211000000	+0,0475
Tue, 27 Sep 2016 09:42:16 +0000	194,3736000000	-1,5734
Sun, 25 Sep 2016 11:28:48 +0000	195,9470000000	0
Sun, 25 Sep 2016 05:05:31 +0000	195,9470000000	-0,4975
Sun, 18 Sep 2016 15:00:33 +0000	196,4445000000	-0,3611
Thu, 15 Sep 2016 06:52:33 +0000	196,8056000000	-0,8211
Wed, 14 Sep 2016 03:55:49 +0000	197,6267000000	+0,6046
Fri, 09 Sep 2016 22:28:14 +0000	197,0221000000	+0,2785
Fri, 09 Sep 2016 08:51:12 +0000	196,7436000000	-0,8344
Mon, 29 Aug 2016 20:35:11 +0000	197,5780000000	-0,3145
Sun, 28 Aug 2016 08:05:31 +0000	197,8925000000	0
Sat, 27 Aug 2016 22:03:11 +0000	197,8925000000	+0,5595
Fri, 26 Aug 2016 12:13:19 +0000	197,3330000000	-0,1689
Thu, 25 Aug 2016 11:44:59 +0000	197,5019000000	+1,1535
Thu, 18 Aug 2016 09:31:23 +0000	196,3484000000	+0,6436
Mon, 15 Aug 2016 10:31:43 +0000	195,7048000000	-0,1047
Sun, 14 Aug 2016 06:33:36 +0000	195,8095000000	0
Sat, 13 Aug 2016 03:17:48 +0000	195,8095000000	-0,139
Thu, 11 Aug 2016 18:11:16 +0000	195,9485000000	-0,1088
Thu, 11 Aug 2016 11:46:39 +0000	196,0573000000	-0,3593
Wed, 10 Aug 2016 04:45:29 +0000	196,4166000000	+1,1475
Mon, 01 Aug 2016 19:58:58 +0000	195,2691000000	-0,0786
Fri, 29 Jul 2016 09:48:21 +0000	195,3477000000	+0,2436
Tue, 26 Jul 2016 05:12:20 +0000	195,1041000000	-0,1578
Fri, 22 Jul 2016 07:03:53 +0000	195,2619000000	+0,069
Thu, 21 Jul 2016 02:15:34 +0000	195,1929000000	+0,1061
Mon, 18 Jul 2016 15:06:20 +0000	195,0868000000	-0,1922
Sun, 17 Jul 2016 00:12:11 +0000	195,2790000000	0
Sat, 16 Jul 2016 13:37:29 +0000	195,2790000000	-0,0666
Fri, 15 Jul 2016 20:27:13 +0000	195,3456000000	-0,1227
Tue, 12 Jul 2016 09:14:44 +0000	195,4683000000	-0,0664
Sat, 09 Jul 2016 22:55:52 +0000	195,5347000000	-0,4305
Thu, 07 Jul 2016 04:59:00 +0000	195,9652000000	+0,6783
Tue, 05 Jul 2016 10:41:53 +0000	195,2869000000	+0,832
Fri, 01 Jul 2016 14:01:27 +0000	194,4549000000	-0,257
Thu, 30 Jun 2016 10:39:38 +0000	194,7119000000	+0,6114
Wed, 29 Jun 2016 02:49:34 +0000	194,1005000000	+0,0506
Tue, 28 Jun 2016 20:45:21 +0000	194,0499000000	-3,296
Mon, 27 Jun 2016 23:31:41 +0000	197,3459000000	+0,7358
Wed, 22 Jun 2016 22:53:30 +0000	196,6101000000	-0,1394
Mon, 20 Jun 2016 12:39:08 +0000	196,7495000000	-2,1028
Sun, 19 Jun 2016 01:05:11 +0000	198,8523000000	-0,2325
Tue, 14 Jun 2016 21:41:28 +0000	199,0848000000	-0,236
Sat, 11 Jun 2016 12:45:59 +0000	199,3208000000	+0,4771
Thu, 09 Jun 2016 20:22:44 +0000	198,8437000000	+0,5069
Wed, 08 Jun 2016 05:55:16 +0000	198,3368000000	-1,5586
Mon, 06 Jun 2016 17:10:35 +0000	199,8954000000	-3,1456
Thu, 02 Jun 2016 02:47:01 +0000	203,0410000000	+0,4663
Wed, 01 Jun 2016 19:14:22 +0000	202,5747000000	-0,0182
Fri, 27 May 2016 23:35:07 +0000	202,5929000000	+0,9477
Wed, 25 May 2016 00:11:30 +0000	201,6452000000	-0,7166
Tue, 24 May 2016 06:40:02 +0000	202,3618000000	+0,025
Sat, 21 May 2016 19:47:39 +0000	202,3368000000	0
Sat, 21 May 2016 00:34:50 +0000	202,3368000000	+0,9358
Thu, 19 May 2016 03:12:38 +0000	201,4010000000	+1,886
Fri, 13 May 2016 02:54:48 +0000	199,5150000000	+0,3466
Thu, 12 May 2016 16:11:08 +0000	199,1684000000	-1,5362
Mon, 09 May 2016 18:05:20 +0000	200,7046000000	+0,0602
Sat, 07 May 2016 06:00:45 +0000	200,6444000000	+0,2097
Thu, 05 May 2016 05:45:58 +0000	200,4347000000	+1,9844
Thu, 28 Apr 2016 09:26:28 +0000	198,4503000000	-0,166
Wed, 27 Apr 2016 17:46:12 +0000	198,6163000000	+0,5673
Tue, 26 Apr 2016 01:32:59 +0000	198,0490000000	-0,082
Sat, 23 Apr 2016 00:16:39 +0000	198,1310000000	+0,2355
Fri, 22 Apr 2016 01:54:10 +0000	197,8955000000	+0,3812
Tue, 19 Apr 2016 00:08:40 +0000	197,5143000000	+0,1753
Mon, 18 Apr 2016 14:50:43 +0000	197,3390000000	-0,4023
Fri, 15 Apr 2016 01:33:19 +0000	197,7413000000	+0,0545
Wed, 13 Apr 2016 15:40:35 +0000	197,6868000000	+0,3637
Tue, 12 Apr 2016 08:05:54 +0000	197,3231000000	+0,3267
Sat, 09 Apr 2016 10:43:40 +0000	196,9964000000	-0,1214
Fri, 08 Apr 2016 05:00:44 +0000	197,1178000000	-0,831
Thu, 07 Apr 2016 17:24:48 +0000	197,9488000000	-0,5538
Wed, 06 Apr 2016 18:37:19 +0000	198,5026000000	-0,764
Mon, 04 Apr 2016 08:43:02 +0000	199,2666000000	+0,7537
Sun, 03 Apr 2016 22:24:38 +0000	198,5129000000	+0,5112
Fri, 01 Apr 2016 12:11:30 +0000	198,0017000000	-0,3961
Thu, 31 Mar 2016 16:27:38 +0000	198,3978000000	-1,9507
Thu, 31 Mar 2016 01:51:39 +0000	200,3485000000	-0,1569
Tue, 29 Mar 2016 18:26:49 +0000	200,5054000000	-0,4191
Tue, 29 Mar 2016 11:05:03 +0000	200,9245000000	+2,2557
Sun, 27 Mar 2016 15:56:42 +0000	198,6688000000	0
Sun, 27 Mar 2016 09:45:56 +0000	198,6688000000	-0,0001
Sat, 26 Mar 2016 12:34:56 +0000	198,6689000000	+0,2082
Fri, 25 Mar 2016 14:01:51 +0000	198,4607000000	-0,4781
Thu, 24 Mar 2016 12:42:01 +0000	198,9388000000	+1,1985
Wed, 23 Mar 2016 14:32:20 +0000	197,7403000000	+0,3314
Wed, 23 Mar 2016 03:51:34 +0000	197,4089000000	+0,1082
Sun, 20 Mar 2016 03:34:17 +0000	197,3007000000	0
Sat, 19 Mar 2016 02:12:10 +0000	197,3007000000	+0,5786
Fri, 18 Mar 2016 02:22:41 +0000	196,7221000000	+1,4225
Wed, 16 Mar 2016 02:13:15 +0000	195,2996000000	+0,9938
Mon, 14 Mar 2016 23:46:31 +0000	194,3058000000	-0,0039
Mon, 14 Mar 2016 04:11:27 +0000	194,3097000000	+0,4238
Sun, 13 Mar 2016 14:00:37 +0000	193,8859000000	0
Sun, 13 Mar 2016 06:50:18 +0000	193,8859000000	0
Sun, 13 Mar 2016 00:18:11 +0000	193,8859000000	0
Sat, 12 Mar 2016 13:10:12 +0000	193,8859000000	-1,9137
Thu, 10 Mar 2016 23:45:08 +0000	195,7996000000	+1,2473
Mon, 07 Mar 2016 19:19:49 +0000	194,5523000000	-0,1408
Mon, 07 Mar 2016 05:20:39 +0000	194,6931000000	-1,9045
Thu, 03 Mar 2016 07:13:45 +0000	196,5976000000	-0,2487
Wed, 02 Mar 2016 11:06:23 +0000	196,8463000000	+0,2303
Tue, 01 Mar 2016 17:13:50 +0000	196,6160000000	+0,7414
Tue, 01 Mar 2016 00:33:38 +0000	195,8746000000	+0,6709
Sat, 27 Feb 2016 20:14:31 +0000	195,2037000000	-0,0719
Thu, 25 Feb 2016 17:22:35 +0000	195,2756000000	+0,6347
Thu, 25 Feb 2016 13:18:20 +0000	194,6409000000	-1,2839
Thu, 25 Feb 2016 02:55:34 +0000	195,9248000000	+0,5098
Tue, 23 Feb 2016 13:44:31 +0000	195,4150000000	+0,0388
Mon, 22 Feb 2016 21:02:06 +0000	195,3762000000	-0,0422
Mon, 22 Feb 2016 12:21:21 +0000	195,4184000000	-0,9327
Sat, 20 Feb 2016 01:13:03 +0000	196,3511000000	-0,2892
Fri, 19 Feb 2016 08:22:19 +0000	196,6403000000	-0,2795
Wed, 17 Feb 2016 00:17:12 +0000	196,9198000000	+1,2629
Tue, 16 Feb 2016 02:41:51 +0000	195,6569000000	-2,127
Sun, 14 Feb 2016 10:22:02 +0000	197,7839000000	0
Sat, 13 Feb 2016 18:25:30 +0000	197,7839000000	0
Fri, 12 Feb 2016 22:32:16 +0000	197,7839000000	-3,2778
Mon, 08 Feb 2016 05:19:47 +0000	201,0617000000	+0,4862
Sat, 06 Feb 2016 21:17:56 +0000	200,5755000000	-1,6792
Wed, 03 Feb 2016 11:22:17 +0000	202,2547000000	+1,3573
Mon, 01 Feb 2016 11:07:25 +0000	200,8974000000	-0,6125
Sat, 30 Jan 2016 06:53:47 +0000	201,5099000000	-1,2216
Thu, 28 Jan 2016 14:35:05 +0000	202,7315000000	-0,4607
Wed, 27 Jan 2016 20:05:43 +0000	203,1922000000	-1,1614
Sat, 23 Jan 2016 04:50:50 +0000	204,3536000000	+0,5844
Thu, 21 Jan 2016 20:02:40 +0000	203,7692000000	-0,8801
Wed, 20 Jan 2016 04:55:11 +0000	204,6493000000	+0,4728
Tue, 19 Jan 2016 18:27:23 +0000	204,1765000000	-2,1196
Sun, 17 Jan 2016 20:45:07 +0000	206,2961000000	-1,4575
Thu, 14 Jan 2016 04:47:34 +0000	207,7536000000	+1,0444
Wed, 13 Jan 2016 17:24:39 +0000	206,7092000000	-1,8864
Mon, 11 Jan 2016 06:11:49 +0000	208,5956000000	+0,2808
Thu, 07 Jan 2016 09:45:55 +0000	208,3148000000	+0,4908
Thu, 07 Jan 2016 02:50:40 +0000	207,8240000000	-0,5812
Wed, 06 Jan 2016 16:14:39 +0000	208,4052000000	-0,4729
Sun, 03 Jan 2016 12:33:36 +0000	208,8781000000	0
Sat, 02 Jan 2016 02:11:27 +0000	208,8781000000	0
Fri, 01 Jan 2016 06:41:24 +0000	208,8781000000	+2,5233
Mon, 28 Dec 2015 02:25:36 +0000	206,3548000000	+0,3788
Sun, 27 Dec 2015 06:44:47 +0000	205,9760000000	-0,4606
Thu, 24 Dec 2015 21:15:48 +0000	206,4366000000	+1,0723
Tue, 22 Dec 2015 16:01:36 +0000	205,3643000000	-0,7755
Tue, 22 Dec 2015 12:58:08 +0000	206,1398000000	-1,2553
Tue, 22 Dec 2015 00:03:58 +0000	207,3951000000	-2,4439
Tue, 15 Dec 2015 23:43:45 +0000	209,8390000000	+2,6295
Sun, 13 Dec 2015 03:32:13 +0000	207,2095000000	-0,5148
Sun, 06 Dec 2015 05:43:46 +0000	207,7243000000	+1,2283
Fri, 27 Nov 2015 20:26:00 +0000	206,4960000000	+0,1906
Thu, 26 Nov 2015 22:25:53 +0000	206,3054000000	-0,2003
Wed, 25 Nov 2015 15:30:38 +0000	206,5057000000	+0,061
Wed, 25 Nov 2015 00:29:03 +0000	206,4447000000	-0,1625
Tue, 24 Nov 2015 02:41:04 +0000	206,6072000000	+1,1643
Fri, 20 Nov 2015 08:56:02 +0000	205,4429000000	-3,6401
Wed, 18 Nov 2015 18:32:29 +0000	209,0830000000	+0,4912
Tue, 17 Nov 2015 22:48:27 +0000	208,5918000000	+0,0404
Mon, 16 Nov 2015 19:11:18 +0000	208,5514000000	+3,1334
Mon, 09 Nov 2015 21:05:58 +0000	205,4180000000	-1,2601
Sun, 08 Nov 2015 16:06:00 +0000	206,6781000000	0
Sat, 07 Nov 2015 22:58:16 +0000	206,6781000000	+0,4651
Wed, 04 Nov 2015 08:52:21 +0000	206,2130000000	-0,7545
Tue, 03 Nov 2015 08:41:22 +0000	206,9675000000	-3,4254
Mon, 02 Nov 2015 00:32:16 +0000	210,3929000000	+1,4888
Fri, 30 Oct 2015 15:08:17 +0000	208,9041000000	-0,7313
Tue, 27 Oct 2015 08:24:57 +0000	209,6354000000	+2,1622
Thu, 22 Oct 2015 18:00:00 +0000	207,4732000000	-2,4531
Thu, 22 Oct 2015 03:28:28 +0000	209,9263000000	-2,148
Wed, 21 Oct 2015 15:14:27 +0000	212,0743000000	+3,8057
Mon, 19 Oct 2015 15:33:12 +0000	208,2686000000	+1,5085
Thu, 15 Oct 2015 00:59:04 +0000	206,7601000000	+0,8518
Fri, 09 Oct 2015 06:32:06 +0000	205,9083000000	-7,5548
Thu, 08 Oct 2015 11:37:06 +0000	213,4631000000	+0,6572
Thu, 08 Oct 2015 07:51:42 +0000	212,8059000000	-4,5421
Tue, 06 Oct 2015 16:57:25 +0000	217,3480000000	-4,3575
Mon, 05 Oct 2015 17:25:01 +0000	221,7055000000	-4,2335
Sun, 04 Oct 2015 14:46:24 +0000	225,9390000000	+2,3529
Thu, 01 Oct 2015 06:21:16 +0000	223,5861000000	+2,7995
Sun, 27 Sep 2015 23:34:35 +0000	220,7866000000	-0,1663
Sun, 27 Sep 2015 13:35:38 +0000	220,9529000000	-0,1056
Thu, 24 Sep 2015 01:49:41 +0000	221,0585000000	+2,2957
Sat, 19 Sep 2015 16:07:19 +0000	218,7628000000	+0,2373
Fri, 18 Sep 2015 15:37:25 +0000	218,5255000000	+0,2542
Thu, 17 Sep 2015 22:19:28 +0000	218,2713000000	+0,1849
Thu, 17 Sep 2015 06:18:07 +0000	218,0864000000	+2,9751
Sun, 13 Sep 2015 17:13:15 +0000	215,1113000000	+2,9768
Sat, 05 Sep 2015 00:48:38 +0000	212,1345000000	-0,4593
Tue, 01 Sep 2015 08:04:37 +0000	212,5938000000	-0,709
Sun, 30 Aug 2015 14:35:09 +0000	213,3028000000	+4,3715
Sun, 23 Aug 2015 22:07:32 +0000	208,9313000000	0
Sun, 23 Aug 2015 17:46:29 +0000	208,9313000000	0
Sat, 22 Aug 2015 07:54:26 +0000	208,9313000000	0
Sat, 22 Aug 2015 02:24:56 +0000	208,9313000000	+0,6023
Fri, 21 Aug 2015 06:20:22 +0000	208,3290000000	-2,5019
Mon, 17 Aug 2015 22:34:28 +0000	210,8309000000	-1,6068
Fri, 14 Aug 2015 17:23:51 +0000	212,4377000000	+1,2654
Fri, 14 Aug 2015 01:43:19 +0000	211,1723000000	-1,7945
Wed, 12 Aug 2015 23:03:39 +0000	212,9668000000	+1,0791
Wed, 12 Aug 2015 11:27:16 +0000	211,8877000000	-0,7282
Thu, 06 Aug 2015 14:51:55 +0000	212,6159000000	+2,0025
Wed, 29 Jul 2015 04:48:55 +0000	210,6134000000	-0,1713
Tue, 28 Jul 2015 19:46:39 +0000	210,7847000000	+0,6252
Sun, 26 Jul 2015 00:45:06 +0000	210,1595000000	-0,4111
Fri, 24 Jul 2015 02:43:05 +0000	210,5706000000	+0,2444
Tue, 21 Jul 2015 18:40:40 +0000	210,3262000000	+0,0691
Fri, 17 Jul 2015 12:05:19 +0000	210,2571000000	+0,8796
Mon, 13 Jul 2015 18:22:25 +0000	209,3775000000	+0,0024
Mon, 13 Jul 2015 07:46:03 +0000	209,3751000000	-0,6801
Sun, 12 Jul 2015 17:02:14 +0000	210,0552000000	0
Sat, 11 Jul 2015 22:31:31 +0000	210,0552000000	0
Sat, 11 Jul 2015 16:00:26 +0000	210,0552000000	0
Sat, 11 Jul 2015 00:48:18 +0000	210,0552000000	+0,0204
Wed, 08 Jul 2015 13:57:27 +0000	210,0348000000	-0,7589
Sun, 05 Jul 2015 11:16:54 +0000	210,7937000000	0
Sat, 04 Jul 2015 12:24:38 +0000	210,7937000000	+0,614
Fri, 03 Jul 2015 12:32:21 +0000	210,1797000000	+0,1925
Fri, 03 Jul 2015 07:16:55 +0000	209,9872000000	-0,1222
Thu, 02 Jul 2015 05:35:12 +0000	210,1094000000	+0,5083
Wed, 01 Jul 2015 11:48:26 +0000	209,6011000000	-0,4762
Fri, 26 Jun 2015 19:59:22 +0000	210,0773000000	+0,6437
Thu, 25 Jun 2015 01:55:01 +0000	209,4336000000	+0,143
Wed, 24 Jun 2015 21:47:55 +0000	209,2906000000	-0,4009
Wed, 24 Jun 2015 15:51:17 +0000	209,6915000000	-0,1668
Sat, 20 Jun 2015 09:07:56 +0000	209,8583000000	+2,2138
Sat, 13 Jun 2015 18:04:40 +0000	207,6445000000	0
Sat, 13 Jun 2015 00:17:33 +0000	207,6445000000	-0,4062
Fri, 12 Jun 2015 05:51:14 +0000	208,0507000000	+0,7298
Wed, 10 Jun 2015 18:36:56 +0000	207,3209000000	-0,8363
Wed, 10 Jun 2015 05:22:06 +0000	208,1572000000	-0,7498
Sat, 06 Jun 2015 13:51:26 +0000	208,9070000000	+1,2993
Fri, 05 Jun 2015 01:10:30 +0000	207,6077000000	-0,2479
Mon, 01 Jun 2015 19:20:40 +0000	207,8556000000	+0,5249
Mon, 01 Jun 2015 11:40:45 +0000	207,3307000000	+0,3875
Tue, 26 May 2015 05:42:38 +0000	206,9432000000	+0,7724
Thu, 21 May 2015 23:25:04 +0000	206,1708000000	+0,2046
Sun, 17 May 2015 13:24:38 +0000	205,9662000000	0
Sat, 16 May 2015 11:36:05 +0000	205,9662000000	+0,9111
Mon, 11 May 2015 00:47:28 +0000	205,0551000000	+0,037
Sun, 10 May 2015 08:30:02 +0000	205,0181000000	+0,601
Mon, 04 May 2015 11:30:09 +0000	204,4171000000	+0,1684
Thu, 30 Apr 2015 18:13:10 +0000	204,2487000000	+1,2501
Sat, 25 Apr 2015 19:48:34 +0000	202,9986000000	-0,7687
Fri, 24 Apr 2015 14:36:08 +0000	203,7673000000	-4,8763
Mon, 13 Apr 2015 08:47:30 +0000	208,6436000000	-0,1661
Fri, 03 Apr 2015 22:37:14 +0000	208,8097000000	+0,0337
Fri, 03 Apr 2015 17:14:19 +0000	208,7760000000	-0,8962
Fri, 03 Apr 2015 00:30:17 +0000	209,6722000000	+0,6026
Sun, 29 Mar 2015 16:20:05 +0000	209,0696000000	+0,6624
Tue, 24 Mar 2015 06:41:37 +0000	208,4072000000	-0,3584
Mon, 23 Mar 2015 19:06:07 +0000	208,7656000000	-0,3059
Fri, 20 Mar 2015 19:31:47 +0000	209,0715000000	+0,1234
Fri, 20 Mar 2015 16:29:44 +0000	208,9481000000	-1,0554
Wed, 18 Mar 2015 12:16:11 +0000	210,0035000000	-0,1496
Tue, 17 Mar 2015 16:38:24 +0000	210,1531000000	+0,7509
Fri, 13 Mar 2015 15:25:39 +0000	209,4022000000	-0,7652
Mon, 02 Mar 2015 21:36:34 +0000	210,1674000000	+3,7862
Thu, 19 Feb 2015 05:50:52 +0000	206,3812000000	+2,1399
Sun, 08 Feb 2015 16:52:05 +0000	204,2413000000	-0,0057
Thu, 05 Feb 2015 00:38:39 +0000	204,2470000000	-0,0595
Fri, 30 Jan 2015 01:50:12 +0000	204,3065000000	-0,0589
Thu, 29 Jan 2015 08:43:59 +0000	204,3654000000	+1,396
Tue, 27 Jan 2015 18:44:16 +0000	202,9694000000	-0,2355
Mon, 26 Jan 2015 13:53:56 +0000	203,2049000000	+0,7138
Sat, 10 Jan 2015 17:43:21 +0000	202,4911000000	+6,772
Tue, 30 Dec 2014 02:35:41 +0000	195,7191000000	+0,4047
Mon, 29 Dec 2014 09:01:49 +0000	195,3144000000	+0,4415
Sat, 27 Dec 2014 13:19:12 +0000	194,8729000000	-0,0003
Sat, 27 Dec 2014 03:13:15 +0000	194,8732000000	-2,1337
Mon, 22 Dec 2014 05:27:23 +0000	197,0069000000	-4,5361
Sun, 14 Dec 2014 06:18:12 +0000	201,5430000000	+4,6599
Sat, 29 Nov 2014 03:34:24 +0000	196,8831000000	+0,0804
Fri, 28 Nov 2014 19:02:23 +0000	196,8027000000	+0,2346
Sun, 02 Nov 2014 15:55:11 +0000	196,5681000000	0
Sun, 02 Nov 2014 12:20:17 +0000	196,5681000000	0
Sun, 02 Nov 2014 07:41:19 +0000	196,5681000000	-0,3803
Sat, 25 Oct 2014 21:40:03 +0000	196,9484000000	-0,887
Sun, 19 Oct 2014 23:59:34 +0000	197,8354000000	+0,878
Sat, 18 Oct 2014 04:17:05 +0000	196,9574000000	-1,3401
Fri, 17 Oct 2014 00:42:08 +0000	198,2975000000	-0,4978
Tue, 14 Oct 2014 14:44:18 +0000	198,7953000000	-1,4982
Mon, 13 Oct 2014 21:56:50 +0000	200,2935000000	+0,7996
Sun, 12 Oct 2014 22:54:30 +0000	199,4939000000	+0,075
Sat, 11 Oct 2014 00:15:15 +0000	199,4189000000	+1,06
Mon, 06 Oct 2014 08:34:12 +0000	198,3589000000	+0,5031
Sat, 04 Oct 2014 16:25:13 +0000	197,8558000000	0
Sat, 04 Oct 2014 01:19:22 +0000	197,8558000000	+0,4096
Fri, 03 Oct 2014 03:02:34 +0000	197,4462000000	+1,4112
Wed, 24 Sep 2014 06:09:29 +0000	196,0350000000	-0,2444
Wed, 24 Sep 2014 00:41:03 +0000	196,2794000000	+0,7784
Tue, 16 Sep 2014 02:26:43 +0000	195,5010000000	+0,3277
Sun, 14 Sep 2014 23:16:35 +0000	195,1733000000	+0,148
Sat, 13 Sep 2014 22:21:29 +0000	195,0253000000	+0,4267
Thu, 11 Sep 2014 23:51:51 +0000	194,5986000000	-0,1296
Thu, 11 Sep 2014 01:29:58 +0000	194,7282000000	-1,2526
Sun, 07 Sep 2014 05:27:45 +0000	195,9808000000	+1,0818
Thu, 04 Sep 2014 14:59:41 +0000	194,8990000000	+2,5672
Tue, 19 Aug 2014 02:24:39 +0000	192,3318000000	+1,3618
Thu, 14 Aug 2014 01:10:16 +0000	190,9700000000	-1,0766
Wed, 13 Aug 2014 01:04:36 +0000	192,0466000000	+0,6473
Wed, 06 Aug 2014 14:09:19 +0000	191,3993000000	-0,7457
Wed, 06 Aug 2014 04:43:50 +0000	192,1450000000	-0,8004
Sun, 03 Aug 2014 04:30:40 +0000	192,9454000000	+0,4113
Mon, 28 Jul 2014 10:38:52 +0000	192,5341000000	-0,3846
Sun, 20 Jul 2014 02:25:13 +0000	192,9187000000	-2,1371
Thu, 17 Jul 2014 03:08:45 +0000	195,0558000000	+1,2241
Fri, 11 Jul 2014 21:12:20 +0000	193,8317000000	-1,1033
Mon, 07 Jul 2014 15:33:52 +0000	194,9350000000	-4,4961
Sun, 06 Jul 2014 14:11:17 +0000	199,4311000000	-1,0855
Sat, 28 Jun 2014 11:22:34 +0000	200,5166000000	-0,6958
Fri, 27 Jun 2014 04:49:28 +0000	201,2124000000	+1,752
Thu, 12 Jun 2014 10:49:56 +0000	199,4604000000	-0,6409
Thu, 05 Jun 2014 17:57:18 +0000	200,1013000000	+2,9492
Wed, 28 May 2014 09:44:54 +0000	197,1521000000	-1,2416
Sun, 25 May 2014 11:52:42 +0000	198,3937000000	+3,5499
Sun, 18 May 2014 13:02:29 +0000	194,8438000000	+2,2805
Wed, 14 May 2014 11:55:57 +0000	192,5633000000	+1,0725
Sat, 03 May 2014 22:14:28 +0000	191,4908000000	+0,5438
Mon, 28 Apr 2014 12:32:50 +0000	190,9470000000	+1,5292
Sun, 20 Apr 2014 03:50:30 +0000	189,4178000000	-0,6944
Mon, 14 Apr 2014 18:34:19 +0000	190,1122000000	+1,7633
Sat, 05 Apr 2014 02:54:33 +0000	188,3489000000	+0,4209
Fri, 04 Apr 2014 08:18:51 +0000	187,9280000000	-1,36
Wed, 02 Apr 2014 10:43:30 +0000	189,2880000000	+0,7704
Wed, 02 Apr 2014 00:24:24 +0000	188,5176000000	-0,0424
Tue, 01 Apr 2014 08:25:22 +0000	188,5600000000	-1,2427
Thu, 27 Mar 2014 14:09:15 +0000	189,8027000000	+2,6097
Thu, 20 Mar 2014 09:35:33 +0000	187,1930000000	+1,6235
Sat, 15 Mar 2014 13:06:11 +0000	185,5695000000	-1,2319
Mon, 10 Mar 2014 18:36:43 +0000	186,8014000000	-0,4302
Fri, 07 Mar 2014 08:30:21 +0000	187,2316000000	-0,4954
Thu, 06 Mar 2014 14:12:31 +0000	187,7270000000	+0,2412
Wed, 05 Mar 2014 10:52:23 +0000	187,4858000000	-0,5142
Sat, 01 Mar 2014 23:37:51 +0000	188,0000000000	-0,2059
Thu, 27 Feb 2014 16:53:37 +0000	188,2059000000	-0,7527
Sun, 23 Feb 2014 12:08:32 +0000	188,9586000000	-1,6138
Mon, 17 Feb 2014 23:35:37 +0000	190,5724000000	-4,3667
Tue, 11 Feb 2014 06:39:26 +0000	194,9391000000	-0,546
Fri, 31 Jan 2014 06:59:31 +0000	195,4851000000	-0,651
Tue, 21 Jan 2014 11:42:12 +0000	196,1361000000	-0,4716
Wed, 01 Jan 2014 13:18:03 +0000	196,6077000000	-0,3424
Sat, 21 Dec 2013 19:55:51 +0000	196,9501000000	+1,107
Wed, 18 Dec 2013 17:37:43 +0000	195,8431000000	+0,0836
Mon, 16 Dec 2013 17:41:07 +0000	195,7595000000	+1,1005
Sun, 15 Dec 2013 01:15:22 +0000	194,6590000000	-0,067
Sat, 07 Dec 2013 23:14:26 +0000	194,7260000000	+10,669182
Mon, 04 Nov 2013 19:49:21 +0000	184,0568180000	-1,534091
Sun, 20 Oct 2013 13:18:45 +0000	185,5909090000	0
Sat, 19 Oct 2013 03:29:08 +0000	185,5909090000	+1,510449
Tue, 01 Oct 2013 15:53:12 +0000	184,0804600000	0
Fri, 27 Sep 2013 06:34:05 +0000	184,0804600000	+1,478187
Sun, 22 Sep 2013 01:38:11 +0000	182,6022730000	0
Sat, 21 Sep 2013 17:39:23 +0000	182,6022730000	+3,261364
Sat, 14 Sep 2013 11:26:22 +0000	179,3409090000	+0,662748
Tue, 10 Sep 2013 18:28:58 +0000	178,6781610000	+8,36705
Tue, 10 Sep 2013 03:59:53 +0000	170,3111110000	+5,071981
Mon, 02 Sep 2013 04:24:48 +0000	165,2391300000	+5,513855
Thu, 29 Aug 2013 03:05:40 +0000	159,7252750000	-9,579073
Mon, 26 Aug 2013 17:53:28 +0000	169,3043480000	+0,335598
Sun, 18 Aug 2013 15:35:15 +0000	168,9687500000	+0,020296
Tue, 13 Aug 2013 16:40:06 +0000	168,9484540000	-0,958762
Mon, 12 Aug 2013 05:19:39 +0000	169,9072160000	+1,453608
Thu, 08 Aug 2013 05:16:36 +0000	168,4536080000	-1
Mon, 05 Aug 2013 23:21:45 +0000	169,4536080000	-0,484536
Fri, 02 Aug 2013 00:43:06 +0000	169,9381440000	0
Thu, 01 Aug 2013 18:22:25 +0000	169,9381440000	+2,658144
Thu, 11 Jul 2013 21:24:59 +0000	167,2800000000	+0,458218
Tue, 02 Jul 2013 09:47:24 +0000	166,8217820000	+0,485148
Mon, 01 Jul 2013 03:12:13 +0000	166,3366340000	+1,841584
Thu, 27 Jun 2013 20:51:56 +0000	164,4950500000	-2,554455
Sat, 22 Jun 2013 23:51:41 +0000	167,0495050000	-4,811881
Sat, 15 Jun 2013 23:27:58 +0000	171,8613860000	+3,616288
Wed, 12 Jun 2013 06:52:31 +0000	168,2450980000	-4,254902
Thu, 06 Jun 2013 17:49:22 +0000	172,5000000000	-2,333333
Thu, 30 May 2013 12:45:09 +0000	174,8333330000	+0,666666
Thu, 30 May 2013 06:47:35 +0000	174,1666670000	-1,5
Sun, 26 May 2013 11:01:22 +0000	175,6666670000	-0,156862
Thu, 23 May 2013 18:34:45 +0000	175,8235290000	-1,089092
Fri, 17 May 2013 23:58:03 +0000	176,9126210000	-0,291262
Wed, 15 May 2013 04:58:02 +0000	177,2038830000	+0,262135
Mon, 13 May 2013 00:12:59 +0000	176,9417480000	-2,388349
Wed, 08 May 2013 11:20:13 +0000	179,3300970000	+0,038835
Thu, 25 Apr 2013 13:32:52 +0000	179,2912620000	+0,398058
Thu, 25 Apr 2013 04:29:40 +0000	178,8932040000	+0,650486
Wed, 10 Apr 2013 04:59:57 +0000	178,2427180000	+0,184466
Tue, 09 Apr 2013 16:24:47 +0000	178,0582520000	+0,504854
Sat, 06 Apr 2013 22:19:45 +0000	177,5533980000	-0,854369
Wed, 03 Apr 2013 06:09:35 +0000	178,4077670000	-0,262136
Tue, 26 Mar 2013 18:45:43 +0000	178,6699030000	-0,737864
Fri, 15 Mar 2013 11:58:45 +0000	179,4077670000	+0,708738
Tue, 12 Mar 2013 01:34:50 +0000	178,6990290000	-1,757282
Wed, 27 Feb 2013 21:10:01 +0000	180,4563110000	+0,601942
Mon, 18 Feb 2013 06:39:14 +0000	179,8543690000	+1,094754
Fri, 15 Feb 2013 05:57:16 +0000	178,7596150000	+0,730769
Tue, 12 Feb 2013 14:57:36 +0000	178,0288460000	-0,596154
Tue, 12 Feb 2013 01:27:33 +0000	178,6250000000	-4,093447
Thu, 07 Feb 2013 09:40:24 +0000	182,7184470000	+0,038835
Mon, 04 Feb 2013 13:30:09 +0000	182,6796120000	+0,116505
Sat, 02 Feb 2013 22:08:37 +0000	182,5631070000	+3,601569
Sat, 19 Jan 2013 14:09:33 +0000	178,9615380000	+2,788461
Wed, 16 Jan 2013 01:18:26 +0000	176,1730770000	-0,384615
Sat, 12 Jan 2013 03:32:31 +0000	176,5576920000	+0,067307
Fri, 11 Jan 2013 14:53:53 +0000	176,4903850000	+3,086539
Wed, 28 Nov 2012 04:28:25 +0000	173,4038460000	-0,038462
Sun, 25 Nov 2012 00:32:23 +0000	173,4423080000	-1,240384
Thu, 22 Nov 2012 10:25:08 +0000	174,6826920000	+0,682692
Wed, 21 Nov 2012 13:07:43 +0000	174,0000000000	-1,528846
Thu, 15 Nov 2012 23:12:00 +0000	175,5288460000	+0,769231
Mon, 12 Nov 2012 18:53:08 +0000	174,7596150000	-2,221154
Wed, 07 Nov 2012 09:44:38 +0000	176,9807690000	-1,711539
Sat, 03 Nov 2012 17:33:44 +0000	178,6923080000	+3,168498
Fri, 21 Sep 2012 02:34:54 +0000	175,5238100000	+4,295239
Sat, 18 Aug 2012 04:25:14 +0000	171,2285710000	0
Fri, 17 Aug 2012 08:11:59 +0000	171,2285710000	+6,096496
Tue, 26 Jun 2012 10:41:28 +0000	165,1320750000	-3,452831
Wed, 20 Jun 2012 13:36:17 +0000	168,5849060000	-0,481132
Wed, 13 Jun 2012 06:22:12 +0000	169,0660380000	+1,779001
Sun, 27 May 2012 08:11:22 +0000	167,2870370000	0
Sat, 26 May 2012 15:57:04 +0000	167,2870370000	-10,547825
Wed, 18 Apr 2012 14:15:57 +0000	177,8348620000	-3,256881
Tue, 27 Mar 2012 18:36:23 +0000	181,0917430000	+1,972477
Sun, 25 Mar 2012 02:47:57 +0000	179,1192660000	-1,65752
Sun, 29 Jan 2012 16:29:41 +0000	180,7767860000	0
Sat, 28 Jan 2012 09:41:04 +0000	180,7767860000	+9,376786
Wed, 04 Jan 2012 12:21:16 +0000	171,4000000000	-1,26055
Tue, 03 Jan 2012 06:29:39 +0000	172,6605500000	+2,451459
Thu, 29 Dec 2011 22:43:03 +0000	170,2090910000	+0,254546
Tue, 13 Dec 2011 08:35:42 +0000	169,9545450000	-6,351761
Sat, 03 Dec 2011 22:06:11 +0000	176,3063060000	-0,171171
Fri, 18 Nov 2011 11:33:05 +0000	176,4774770000	-4,299309
Tue, 08 Nov 2011 20:18:13 +0000	180,7767860000	+0,980326
Sat, 15 Oct 2011 16:51:12 +0000	179,7964600000	-1,20354
Tue, 04 Oct 2011 11:12:44 +0000	181,0000000000	+7,086207
Fri, 23 Sep 2011 04:49:05 +0000	173,9137930000	-11,068663
Fri, 16 Sep 2011 13:33:07 +0000	184,9824560000	-2,248313
Sun, 11 Sep 2011 07:04:58 +0000	187,2307690000	+0,042735
Mon, 22 Aug 2011 01:35:07 +0000	187,1880340000	0
Sun, 21 Aug 2011 20:12:44 +0000	187,1880340000	0
Sat, 20 Aug 2011 20:00:19 +0000	187,1880340000	+0,205128
Fri, 19 Aug 2011 04:57:20 +0000	186,9829060000	-1,316239
Sat, 13 Aug 2011 06:20:12 +0000	188,2991450000	0
Sat, 13 Aug 2011 02:26:31 +0000	188,2991450000	0

Обратите внимание, что информация об обменного курса INR в IDR обнавляется каждые 3 часа. Last update was at Sun, 25 Mar 2018 19:34:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Индонезийская рупия

Примечание: График курса обмена валют Индийская рупия/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Индонезийская рупия в течение 2416 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.