Обмен валюты

INR/ILS


Обменный курс на сегодня для INR/ILS является INR за ILS, это означает, что с 100 Индийские рупии можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или ILS.
  


INR в ILS обменного курса

Дата Обменный курс Вариация
decreased 0,0539000000 10
increased 0,0540000000 +0,0003
increased 0,0537000000 +10
decreased 0,0536000000 -0,0002
decreased 0,0538000000 -0,0002
increased 0,0540000000 +0,0003
decreased 0,0537000000 -0,0003
increased 0,0540000000 +10
decreased 0,0539000000 10
decreased 0,0540000000 -0,0001
not_changed 0,0541000000 0
increased 0,0541000000 +0,0002
increased 0,0539000000 +0,0001
not_changed 0,0538000000 0
decreased 0,0538000000 -0,0001
decreased 0,0539000000 -0,0005
decreased 0,0544000000 -0,0001
decreased 0,0545000000 -0,0004
not_changed 0,0549000000 0
increased 0,0549000000 +10
not_changed 0,0548000000 0
decreased 0,0548000000 -0,0002
decreased 0,0550000000 -0,001
increased 0,0560000000 +0,0001
decreased 0,0559000000 -0,0001
decreased 0,0560000000 10
decreased 0,0561000000 -0,0003
decreased 0,0564000000 -0,0001
increased 0,0565000000 +0,0002
increased 0,0563000000 +0,0003
increased 0,0560000000 +0,0001
decreased 0,0559000000 -0,0003
decreased 0,0562000000 -0,0001
decreased 0,0563000000 -0,0003
increased 0,0566000000 +0,0003
increased 0,0563000000 +0,0008
not_changed 0,0555000000 0
increased 0,0555000000 +0,0002
decreased 0,0553000000 -0,0003
increased 0,0556000000 +0,0003
decreased 0,0553000000 10
not_changed 0,0554000000 0
not_changed 0,0554000000 0
not_changed 0,0554000000 0
not_changed 0,0554000000 0
not_changed 0,0554000000 0
increased 0,0554000000 +0,0002
decreased 0,0552000000 -0,0001
increased 0,0553000000 +0,0005
not_changed 0,0548000000 0
increased 0,0548000000 +0,0007
increased 0,0541000000 +0,0001
not_changed 0,0540000000 0
decreased 0,0540000000 -0,0001
increased 0,0541000000 +0,0002
decreased 0,0539000000 -0,0005
decreased 0,0544000000 -0,0001
decreased 0,0545000000 -0,0003
increased 0,0548000000 +0,0001
not_changed 0,0547000000 0
decreased 0,0547000000 -0,0002
not_changed 0,0549000000 0
not_changed 0,0549000000 0
decreased 0,0549000000 -0,0002
not_changed 0,0551000000 0
decreased 0,0551000000 10
increased 0,0552000000 +0,0003
decreased 0,0549000000 -0,0004
decreased 0,0553000000 -0,0009
not_changed 0,0562000000 0
increased 0,0562000000 +0,0001
increased 0,0561000000 +0,0002
increased 0,0559000000 +10
decreased 0,0558000000 -0,0005
not_changed 0,0563000000 0
not_changed 0,0563000000 0
decreased 0,0563000000 10
decreased 0,0564000000 -0,0002
decreased 0,0566000000 -0,0001
increased 0,0567000000 +0,0002
decreased 0,0565000000 -0,0003
increased 0,0568000000 +0,0001
increased 0,0567000000 +0,0004
increased 0,0563000000 +0,0002
increased 0,0561000000 +10
not_changed 0,0560000000 0
increased 0,0560000000 +0,0002
increased 0,0558000000 +0,0003
decreased 0,0555000000 10
decreased 0,0556000000 -0,0003
increased 0,0559000000 +0,0005
not_changed 0,0554000000 0
decreased 0,0554000000 -0,0001
not_changed 0,0555000000 0
increased 0,0555000000 +0,0002
increased 0,0553000000 +0,0002
decreased 0,0551000000 10
increased 0,0552000000 +10
decreased 0,0551000000 -0,0003
not_changed 0,0554000000 0
increased 0,0554000000 +0,0005
not_changed 0,0549000000 0
decreased 0,0549000000 -0,0005
increased 0,0554000000 +0,0003
decreased 0,0551000000 -0,0003
decreased 0,0554000000 -0,0007
not_changed 0,0561000000 0
increased 0,0561000000 +0,0002
not_changed 0,0559000000 0
increased 0,0559000000 +10
not_changed 0,0558000000 0
decreased 0,0558000000 -0,0002
increased 0,0560000000 +0,0006
not_changed 0,0554000000 0
not_changed 0,0554000000 0
decreased 0,0554000000 -0,0003
increased 0,0557000000 +0,0001
decreased 0,0556000000 -0,0002
not_changed 0,0558000000 0
decreased 0,0558000000 -0,0004
decreased 0,0562000000 -0,0003
increased 0,0565000000 +0,0001
decreased 0,0564000000 -0,0005
increased 0,0569000000 +0,0005
decreased 0,0564000000 -0,0001
decreased 0,0565000000 10
increased 0,0566000000 +0,0003
not_changed 0,0563000000 0
not_changed 0,0563000000 0
not_changed 0,0563000000 0
decreased 0,0563000000 10
decreased 0,0564000000 -0,0006
decreased 0,0570000000 10
not_changed 0,0571000000 0
not_changed 0,0571000000 0
increased 0,0571000000 +0,0004
increased 0,0567000000 +0,0003
decreased 0,0564000000 -0,0004
increased 0,0568000000 +0,0005
increased 0,0563000000 +0,0002
increased 0,0561000000 +10
decreased 0,0560000000 -0,0005
decreased 0,0565000000 -0,0005
increased 0,0570000000 +0,0002
decreased 0,0568000000 -0,0003
increased 0,0571000000 +0,0004
decreased 0,0567000000 -0,0009
not_changed 0,0576000000 0
decreased 0,0576000000 -0,0001
increased 0,0577000000 +0,0001
decreased 0,0576000000 -0,0001
increased 0,0577000000 +0,0004
increased 0,0573000000 +0,0004
decreased 0,0569000000 -0,0001
decreased 0,0570000000 -0,0002
increased 0,0572000000 +0,0009
increased 0,0563000000 +0,0002
decreased 0,0561000000 -0,0005
increased 0,0566000000 +0,0002
not_changed 0,0564000000 0
not_changed 0,0564000000 0
increased 0,0564000000 +10
not_changed 0,0563000000 0
decreased 0,0563000000 -0,0002
not_changed 0,0565000000 0
increased 0,0565000000 +0,0003
decreased 0,0562000000 -0,0001
decreased 0,0563000000 -0,0002
increased 0,0565000000 +0,0001
decreased 0,0564000000 -0,0001
increased 0,0565000000 +0,0003
not_changed 0,0562000000 0
not_changed 0,0562000000 0
decreased 0,0562000000 -0,0007
not_changed 0,0569000000 0
decreased 0,0569000000 -0,0005
not_changed 0,0574000000 0
increased 0,0574000000 +0,0002
increased 0,0572000000 +0,0001
decreased 0,0571000000 -0,0001
increased 0,0572000000 +0,0001
decreased 0,0571000000 -0,0002
decreased 0,0573000000 -0,0004
increased 0,0577000000 +0,0002
decreased 0,0575000000 -0,0003
not_changed 0,0578000000 0
not_changed 0,0578000000 0
increased 0,0578000000 +0,0005
increased 0,0573000000 +0,0002
decreased 0,0571000000 -0,0003
increased 0,0574000000 +0,0004
not_changed 0,0570000000 0
decreased 0,0570000000 -0,0007
increased 0,0577000000 +0,0002
not_changed 0,0575000000 0
decreased 0,0575000000 -0,0002
not_changed 0,0577000000 0
increased 0,0577000000 +0,0002
increased 0,0575000000 +0,0003
decreased 0,0572000000 -0,0002
decreased 0,0574000000 -0,0002
not_changed 0,0576000000 0
increased 0,0576000000 +0,0003
increased 0,0573000000 +0,0008
decreased 0,0565000000 -0,0002
decreased 0,0567000000 -0,0001
increased 0,0568000000 +0,0001
not_changed 0,0567000000 0
increased 0,0567000000 +0,0004
decreased 0,0563000000 -0,0002
not_changed 0,0565000000 0
decreased 0,0565000000 -0,0004
increased 0,0569000000 +0,0002
not_changed 0,0567000000 0
not_changed 0,0567000000 0
decreased 0,0567000000 -0,0004
increased 0,0571000000 +10
not_changed 0,0570000000 0
not_changed 0,0570000000 0
decreased 0,0570000000 10
decreased 0,0571000000 -0,0001
decreased 0,0572000000 -0,0002
not_changed 0,0574000000 0
decreased 0,0574000000 -0,0005
decreased 0,0579000000 -0,0002
increased 0,0581000000 +0,0004
decreased 0,0577000000 10
decreased 0,0578000000 -0,0002
increased 0,0580000000 +0,0001
increased 0,0579000000 +0,0002
decreased 0,0577000000 -0,0006
decreased 0,0583000000 -0,0001
increased 0,0584000000 +0,0008
increased 0,0576000000 +0,0007
not_changed 0,0569000000 0
decreased 0,0569000000 -0,0003
not_changed 0,0572000000 0
increased 0,0572000000 +0,0003
not_changed 0,0569000000 0
decreased 0,0569000000 -0,0001
decreased 0,0570000000 10
decreased 0,0571000000 -0,0001
increased 0,0572000000 +0,0002
not_changed 0,0570000000 0
not_changed 0,0570000000 0
decreased 0,0570000000 -0,0002
decreased 0,0572000000 -0,0012
decreased 0,0584000000 -0,0002
decreased 0,0586000000 -0,0003
increased 0,0589000000 +0,0003
increased 0,0586000000 +10
decreased 0,0585000000 -0,0002
decreased 0,0587000000 -0,0002
decreased 0,0589000000 -0,0002
increased 0,0591000000 +0,0001
increased 0,0590000000 +0,0003
decreased 0,0587000000 -0,0002
increased 0,0589000000 +0,0004
increased 0,0585000000 +0,0002
increased 0,0583000000 +0,0009
decreased 0,0574000000 -0,0004
decreased 0,0578000000 -0,0003
not_changed 0,0581000000 0
decreased 0,0581000000 -0,0001
decreased 0,0582000000 -0,0002
decreased 0,0584000000 -0,0008
increased 0,0592000000 +0,0005
decreased 0,0587000000 -0,0005
increased 0,0592000000 +0,0002
decreased 0,0590000000 -0,0002
increased 0,0592000000 +0,0001
decreased 0,0591000000 -0,0006
decreased 0,0597000000 10
not_changed 0,0598000000 0
increased 0,0598000000 +0,0004
increased 0,0594000000 +0,0003
decreased 0,0591000000 -0,0002
decreased 0,0593000000 -0,0003
decreased 0,0596000000 -0,0002
not_changed 0,0598000000 0
not_changed 0,0598000000 0
increased 0,0598000000 +0,0006
not_changed 0,0592000000 0
decreased 0,0592000000 -0,0002
increased 0,0594000000 +0,001
increased 0,0584000000 +0,0001
decreased 0,0583000000 -0,0008
decreased 0,0591000000 -0,0001
increased 0,0592000000 +0,0006
not_changed 0,0586000000 0
decreased 0,0586000000 -0,0002
decreased 0,0588000000 -0,0004
increased 0,0592000000 +0,0006
increased 0,0586000000 +0,0007
decreased 0,0579000000 -0,0003
decreased 0,0582000000 -0,0013
increased 0,0595000000 +0,0005
decreased 0,0590000000 -0,0002
not_changed 0,0592000000 0
decreased 0,0592000000 -0,001
increased 0,0602000000 +0,0008
decreased 0,0594000000 10
increased 0,0595000000 +10
not_changed 0,0594000000 0
decreased 0,0594000000 -0,0004
increased 0,0598000000 +10
increased 0,0597000000 +0,0005
decreased 0,0592000000 -0,0003
decreased 0,0595000000 -0,0001
decreased 0,0596000000 -0,0001
increased 0,0597000000 +0,0006
decreased 0,0591000000 -0,0005
decreased 0,0596000000 -0,0004
not_changed 0,0600000000 0
increased 0,0600000000 +0,0003
decreased 0,0597000000 10
decreased 0,0598000000 -0,0014
increased 0,0612000000 +0,0004
increased 0,0608000000 +0,0008
decreased 0,0600000000 -0,001
increased 0,0610000000 +0,0002
decreased 0,0608000000 -0,0008
decreased 0,0616000000 -0,0016
decreased 0,0632000000 10
not_changed 0,0633000000 0
increased 0,0633000000 +0,0004
decreased 0,0629000000 -0,0021
increased 0,0650000000 +0,0001
increased 0,0649000000 +0,0003
increased 0,0646000000 +0,0006
not_changed 0,0640000000 0
decreased 0,0640000000 -0,0004
increased 0,0644000000 +0,0023
not_changed 0,0621000000 0
increased 0,0621000000 +0,0001
decreased 0,0620000000 -0,0007
decreased 0,0627000000 10
increased 0,0628000000 +0,0003
not_changed 0,0625000000 0
decreased 0,0625000000 -0,0007
decreased 0,0632000000 10
decreased 0,0633000000 -0,001
decreased 0,0643000000 -0,0007
decreased 0,0650000000 -0,0001
increased 0,0651000000 +0,0029
increased 0,0622000000 +0,0008
not_changed 0,0614000000 0
not_changed 0,0614000000 0
decreased 0,0614000000 -0,0003
decreased 0,0617000000 -0,0003
decreased 0,0620000000 -0,0004
decreased 0,0624000000 -0,0019
not_changed 0,0643000000 0
increased 0,0643000000 +0,0018
increased 0,0625000000 +0,0007
decreased 0,0618000000 -0,0003
increased 0,0621000000 +0,0002
increased 0,0619000000 +10
increased 0,0618000000 +0,0001
increased 0,0617000000 +0,0005
not_changed 0,0612000000 0
increased 0,0612000000 +0,0005
decreased 0,0607000000 -0,0002
increased 0,0609000000 +0,0002
decreased 0,0607000000 -0,0001
increased 0,0608000000 +0,0012
decreased 0,0596000000 -0,0004
increased 0,0600000000 +0,0005
not_changed 0,0595000000 0
decreased 0,0595000000 -0,0004
decreased 0,0599000000 -0,0003
increased 0,0602000000 +0,0006
increased 0,0596000000 +0,0001
decreased 0,0595000000 -0,0003
increased 0,0598000000 +10
not_changed 0,0597000000 0
increased 0,0597000000 +0,0006
not_changed 0,0591000000 0
increased 0,0591000000 +0,0021
increased 0,0570000000 +0,0001
decreased 0,0569000000 -0,0003
increased 0,0572000000 +0,0002
increased 0,0570000000 +0,0003
increased 0,0567000000 +0,0007
not_changed 0,0560000000 0
decreased 0,0560000000 -0,0009
decreased 0,0569000000 -0,0002
increased 0,0571000000 +0,0005
decreased 0,0566000000 -0,0005
increased 0,0571000000 +0,0002
decreased 0,0569000000 -0,0005
increased 0,0574000000 +0,0005
decreased 0,0569000000 -0,0004
decreased 0,0573000000 -0,0012
increased 0,0585000000 +0,0001
not_changed 0,0584000000 0
decreased 0,0584000000 -0,0012
increased 0,0596000000 +0,0005
increased 0,0591000000 +0,0016
increased 0,0575000000 +0,0002
decreased 0,0573000000 -0,0004
increased 0,0577000000 +0,0002
decreased 0,0575000000 -0,0005
not_changed 0,0580000000 0
increased 0,0580000000 +0,0001
increased 0,0579000000 +0,0001
increased 0,0578000000 +0,0002
decreased 0,0576000000 -0,0007
decreased 0,0583000000 -0,0001
not_changed 0,0584000000 0
increased 0,0584000000 +0,0018
decreased 0,0566000000 -0,0001
increased 0,0567000000 +0,0002
decreased 0,0565000000 -0,0005
increased 0,0570000000 +0,0005
increased 0,0565000000 +0,0001
decreased 0,0564000000 -0,0001
not_changed 0,0565000000 0
increased 0,0565000000 +0,0001
not_changed 0,0564000000 0
decreased 0,0564000000 -0,0001
increased 0,0565000000 +0,0007
decreased 0,0558000000 -0,001
increased 0,0568000000 +0,0002
increased 0,0566000000 +0,0003
not_changed 0,0563000000 0
decreased 0,0563000000 -0,0003
increased 0,0566000000 +10
increased 0,0565000000 +0,0002
decreased 0,0563000000 -0,0009
decreased 0,0572000000 10
increased 0,0573000000 +10
increased 0,0572000000 +0,0002
decreased 0,0570000000 -0,0002125948
decreased 0,0572125948 -0,0001411294
increased 0,0573537242 +6,7617
decreased 0,0573469625 7,909445
decreased 0,0574260569 -0,0001682473
increased 0,0575943042 +0,0006512721
not_changed 0,0569430321 0
not_changed 0,0569430321 0
increased 0,0569430321 +0,0005436394
increased 0,0563993927 +0,0008200667
increased 0,0555793260 +0,0003194547
decreased 0,0552598713 -0,0015077003
decreased 0,0567675716 -0,0011689165
not_changed 0,0579364881 0
decreased 0,0579364881 -0,0003987461
decreased 0,0583352342 -0,0023403608
increased 0,0606755950 +0,000517163
not_changed 0,0601584320 0
decreased 0,0601584320 -0,0003332454
decreased 0,0604916774 -0,0005295066
decreased 0,0610211840 -0,0014020654
decreased 0,0624232494 5,69533
decreased 0,0624802027 -0,0037285185
increased 0,0662087212 +2,1522
increased 0,0661871992 +0,0001372041
increased 0,0660499951 +0,0011281853
decreased 0,0649218098 -0,0001454281
decreased 0,0650672379 -0,0004062258
decreased 0,0654734637 -0,0011535612
decreased 0,0666270249 -0,000684853
increased 0,0673118779 +0,0005237541
not_changed 0,0667881238 0
decreased 0,0667881238 -0,0014251279
increased 0,0682132517 +0,0003520789
decreased 0,0678611728 9,20349
decreased 0,0679532077 -0,0013112811
increased 0,0692644888 +5,40802
increased 0,0692104086 +0,0002815256
increased 0,0689288830 +0,0012182029
decreased 0,0677106801 -0,0006310136
decreased 0,0683416937 -0,0001915143
decreased 0,0685332080 -0,0002674717
decreased 0,0688006797 -0,0001887665
decreased 0,0689894462 -0,0004458082
increased 0,0694352544 +7,75547
increased 0,0693576997 +0,0008419525
decreased 0,0685157472 -0,0002627435
decreased 0,0687784907 -0,0010069639
decreased 0,0697854546 -0,0020107948
decreased 0,0717962494 -0,0001213958
decreased 0,0719176452 -0,000293589
decreased 0,0722112342 6,57394
decreased 0,0722769736 3,05638
increased 0,0723075374 +0,0012489659
decreased 0,0710585715 -0,0010953904
decreased 0,0721539619 -0,0004602046
increased 0,0726141665 +0,0002603996
increased 0,0723537669 +0,0010810136
increased 0,0712727533 +0,0006448714
increased 0,0706278819 +0,0011545549
increased 0,0694733270 +0,0005976654
increased 0,0688756616 +4,91405
decreased 0,0688265211 -0,0008108573
not_changed 0,0696373784 0
decreased 0,0696373784 -0,0017114121
increased 0,0713487905 +4,23963
decreased 0,0713063942 -0,0016975766
decreased 0,0730039708 -0,0030449998
increased 0,0760489706 +0,0001714244
decreased 0,0758775462 7,90865
increased 0,0759566327 +0,0006732614
increased 0,0752833713 +0,0032386386
increased 0,0720447327 +0,0002320813
increased 0,0718126514 +0,0007334603
decreased 0,0710791911 -0,0019255213
decreased 0,0730047124 -0,0006003618
decreased 0,0736050742 -0,0012354332
increased 0,0748405074 +0,0011848264
decreased 0,0736556810 -0,0013636567
decreased 0,0750193377 -0,0007728203
decreased 0,0757921580 -0,0007095281
decreased 0,0765016861 -0,0008697333
increased 0,0773714194 +9,9036
decreased 0,0773615158 -0,0011967431
increased 0,0785582589 +0,0001990403
increased 0,0783592186 +0,0004990303
increased 0,0778601883 +3,57816
increased 0,0778244067 +0,0001133642
not_changed 0,0777110425 0
Обратите внимание, что информация об обменного курса INR в ILS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Израильский шекель

Примечание: График курса обмена валют Индийская рупия/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Израильский шекель в течение 2434 дней.


INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.



ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.