Обменный курс на сегодня для INR/ILS является INR за ILS, это означает, что с 100 Индийские рупии можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или ILS.

INR в ILS обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 09:02:39 +0000	0,0539000000	10
Thu, 26 Oct 2017 00:03:59 +0000	0,0540000000	+0,0003
Mon, 23 Oct 2017 18:04:42 +0000	0,0537000000	+10
Sun, 22 Oct 2017 10:32:57 +0000	0,0536000000	-0,0002
Wed, 18 Oct 2017 16:01:39 +0000	0,0538000000	-0,0002
Tue, 17 Oct 2017 07:00:35 +0000	0,0540000000	+0,0003
Mon, 09 Oct 2017 18:47:54 +0000	0,0537000000	-0,0003
Thu, 05 Oct 2017 18:12:30 +0000	0,0540000000	+10
Thu, 05 Oct 2017 06:05:59 +0000	0,0539000000	10
Mon, 02 Oct 2017 23:29:22 +0000	0,0540000000	-0,0001
Sat, 30 Sep 2017 23:13:33 +0000	0,0541000000	0
Sat, 30 Sep 2017 01:33:46 +0000	0,0541000000	+0,0002
Wed, 27 Sep 2017 21:27:51 +0000	0,0539000000	+0,0001
Wed, 27 Sep 2017 05:19:02 +0000	0,0538000000	0
Sat, 23 Sep 2017 21:56:53 +0000	0,0538000000	-0,0001
Fri, 22 Sep 2017 21:06:17 +0000	0,0539000000	-0,0005
Wed, 20 Sep 2017 08:49:20 +0000	0,0544000000	-0,0001
Wed, 20 Sep 2017 02:03:56 +0000	0,0545000000	-0,0004
Sun, 17 Sep 2017 04:11:45 +0000	0,0549000000	0
Fri, 15 Sep 2017 12:07:39 +0000	0,0549000000	+10
Thu, 14 Sep 2017 20:59:57 +0000	0,0548000000	0
Sat, 09 Sep 2017 22:17:09 +0000	0,0548000000	-0,0002
Fri, 08 Sep 2017 04:07:43 +0000	0,0550000000	-0,001
Sat, 02 Sep 2017 13:14:06 +0000	0,0560000000	+0,0001
Wed, 30 Aug 2017 06:37:53 +0000	0,0559000000	-0,0001
Mon, 28 Aug 2017 05:41:35 +0000	0,0560000000	10
Thu, 24 Aug 2017 15:01:57 +0000	0,0561000000	-0,0003
Wed, 23 Aug 2017 22:08:57 +0000	0,0564000000	-0,0001
Wed, 16 Aug 2017 23:26:30 +0000	0,0565000000	+0,0002
Wed, 16 Aug 2017 01:14:38 +0000	0,0563000000	+0,0003
Mon, 14 Aug 2017 00:12:42 +0000	0,0560000000	+0,0001
Sat, 12 Aug 2017 05:46:12 +0000	0,0559000000	-0,0003
Thu, 10 Aug 2017 08:17:03 +0000	0,0562000000	-0,0001
Wed, 09 Aug 2017 14:53:25 +0000	0,0563000000	-0,0003
Wed, 09 Aug 2017 01:32:14 +0000	0,0566000000	+0,0003
Thu, 03 Aug 2017 07:04:11 +0000	0,0563000000	+0,0008
Mon, 31 Jul 2017 16:24:56 +0000	0,0555000000	0
Fri, 28 Jul 2017 20:38:17 +0000	0,0555000000	+0,0002
Thu, 27 Jul 2017 02:38:11 +0000	0,0553000000	-0,0003
Wed, 26 Jul 2017 06:58:04 +0000	0,0556000000	+0,0003
Sun, 23 Jul 2017 23:34:22 +0000	0,0553000000	10
Sun, 23 Jul 2017 08:26:02 +0000	0,0554000000	0
Sun, 23 Jul 2017 00:22:31 +0000	0,0554000000	0
Fri, 21 Jul 2017 22:28:13 +0000	0,0554000000	0
Thu, 20 Jul 2017 13:53:18 +0000	0,0554000000	0
Tue, 18 Jul 2017 16:08:07 +0000	0,0554000000	0
Tue, 18 Jul 2017 09:30:05 +0000	0,0554000000	+0,0002
Mon, 17 Jul 2017 03:50:10 +0000	0,0552000000	-0,0001
Sat, 15 Jul 2017 03:10:04 +0000	0,0553000000	+0,0005
Sun, 09 Jul 2017 14:50:49 +0000	0,0548000000	0
Sat, 08 Jul 2017 16:18:20 +0000	0,0548000000	+0,0007
Mon, 03 Jul 2017 16:14:48 +0000	0,0541000000	+0,0001
Mon, 03 Jul 2017 10:00:46 +0000	0,0540000000	0
Sat, 01 Jul 2017 10:34:08 +0000	0,0540000000	-0,0001
Fri, 30 Jun 2017 13:05:43 +0000	0,0541000000	+0,0002
Thu, 29 Jun 2017 14:16:42 +0000	0,0539000000	-0,0005
Thu, 29 Jun 2017 05:19:06 +0000	0,0544000000	-0,0001
Wed, 28 Jun 2017 14:18:20 +0000	0,0545000000	-0,0003
Wed, 21 Jun 2017 21:29:03 +0000	0,0548000000	+0,0001
Tue, 20 Jun 2017 00:01:42 +0000	0,0547000000	0
Sun, 18 Jun 2017 16:51:39 +0000	0,0547000000	-0,0002
Wed, 14 Jun 2017 21:43:07 +0000	0,0549000000	0
Sat, 10 Jun 2017 15:34:06 +0000	0,0549000000	0
Sat, 10 Jun 2017 08:39:05 +0000	0,0549000000	-0,0002
Sat, 03 Jun 2017 09:52:17 +0000	0,0551000000	0
Sat, 03 Jun 2017 01:28:08 +0000	0,0551000000	10
Fri, 02 Jun 2017 09:28:20 +0000	0,0552000000	+0,0003
Wed, 31 May 2017 01:07:47 +0000	0,0549000000	-0,0004
Tue, 30 May 2017 00:31:52 +0000	0,0553000000	-0,0009
Wed, 17 May 2017 22:24:45 +0000	0,0562000000	0
Tue, 16 May 2017 15:51:29 +0000	0,0562000000	+0,0001
Thu, 11 May 2017 15:16:26 +0000	0,0561000000	+0,0002
Mon, 08 May 2017 15:07:57 +0000	0,0559000000	+10
Sat, 06 May 2017 06:28:00 +0000	0,0558000000	-0,0005
Sun, 30 Apr 2017 14:40:02 +0000	0,0563000000	0
Sun, 30 Apr 2017 02:55:50 +0000	0,0563000000	0
Sat, 29 Apr 2017 12:16:57 +0000	0,0563000000	10
Fri, 28 Apr 2017 12:52:16 +0000	0,0564000000	-0,0002
Thu, 27 Apr 2017 23:06:17 +0000	0,0566000000	-0,0001
Wed, 26 Apr 2017 09:28:46 +0000	0,0567000000	+0,0002
Mon, 24 Apr 2017 02:13:33 +0000	0,0565000000	-0,0003
Wed, 19 Apr 2017 04:58:30 +0000	0,0568000000	+0,0001
Sun, 16 Apr 2017 07:47:46 +0000	0,0567000000	+0,0004
Wed, 05 Apr 2017 13:37:53 +0000	0,0563000000	+0,0002
Tue, 04 Apr 2017 23:34:47 +0000	0,0561000000	+10
Sat, 01 Apr 2017 12:29:47 +0000	0,0560000000	0
Fri, 31 Mar 2017 19:16:12 +0000	0,0560000000	+0,0002
Wed, 29 Mar 2017 08:05:46 +0000	0,0558000000	+0,0003
Mon, 27 Mar 2017 23:02:49 +0000	0,0555000000	10
Mon, 27 Mar 2017 13:40:42 +0000	0,0556000000	-0,0003
Wed, 22 Mar 2017 16:56:06 +0000	0,0559000000	+0,0005
Sun, 19 Mar 2017 08:26:23 +0000	0,0554000000	0
Sat, 18 Mar 2017 10:30:40 +0000	0,0554000000	-0,0001
Thu, 16 Mar 2017 22:52:11 +0000	0,0555000000	0
Thu, 16 Mar 2017 04:42:46 +0000	0,0555000000	+0,0002
Sun, 12 Mar 2017 19:44:58 +0000	0,0553000000	+0,0002
Fri, 10 Mar 2017 02:25:46 +0000	0,0551000000	10
Tue, 07 Mar 2017 16:11:55 +0000	0,0552000000	+10
Tue, 07 Mar 2017 08:56:46 +0000	0,0551000000	-0,0003
Mon, 06 Mar 2017 00:49:36 +0000	0,0554000000	0
Sun, 05 Mar 2017 08:13:51 +0000	0,0554000000	+0,0005
Thu, 02 Mar 2017 03:54:08 +0000	0,0549000000	0
Tue, 28 Feb 2017 11:51:34 +0000	0,0549000000	-0,0005
Wed, 22 Feb 2017 08:35:39 +0000	0,0554000000	+0,0003
Fri, 17 Feb 2017 15:40:59 +0000	0,0551000000	-0,0003
Fri, 17 Feb 2017 02:36:01 +0000	0,0554000000	-0,0007
Mon, 13 Feb 2017 03:20:00 +0000	0,0561000000	0
Sat, 11 Feb 2017 06:21:13 +0000	0,0561000000	+0,0002
Fri, 10 Feb 2017 08:12:32 +0000	0,0559000000	0
Thu, 09 Feb 2017 09:51:35 +0000	0,0559000000	+10
Sun, 05 Feb 2017 09:00:19 +0000	0,0558000000	0
Thu, 02 Feb 2017 11:22:27 +0000	0,0558000000	-0,0002
Thu, 02 Feb 2017 04:29:32 +0000	0,0560000000	+0,0006
Sun, 29 Jan 2017 18:42:54 +0000	0,0554000000	0
Sun, 29 Jan 2017 01:22:54 +0000	0,0554000000	0
Sat, 28 Jan 2017 17:49:05 +0000	0,0554000000	-0,0003
Fri, 27 Jan 2017 07:54:15 +0000	0,0557000000	+0,0001
Wed, 25 Jan 2017 17:40:03 +0000	0,0556000000	-0,0002
Sat, 21 Jan 2017 15:41:23 +0000	0,0558000000	0
Sat, 21 Jan 2017 01:50:31 +0000	0,0558000000	-0,0004
Wed, 11 Jan 2017 05:06:11 +0000	0,0562000000	-0,0003
Mon, 09 Jan 2017 23:34:51 +0000	0,0565000000	+0,0001
Sat, 07 Jan 2017 00:07:03 +0000	0,0564000000	-0,0005
Thu, 05 Jan 2017 05:21:43 +0000	0,0569000000	+0,0005
Fri, 30 Dec 2016 11:48:30 +0000	0,0564000000	-0,0001
Thu, 29 Dec 2016 19:01:16 +0000	0,0565000000	10
Thu, 29 Dec 2016 15:30:21 +0000	0,0566000000	+0,0003
Tue, 27 Dec 2016 05:16:51 +0000	0,0563000000	0
Sun, 25 Dec 2016 04:58:14 +0000	0,0563000000	0
Sat, 24 Dec 2016 23:45:01 +0000	0,0563000000	0
Sat, 24 Dec 2016 04:36:04 +0000	0,0563000000	10
Thu, 22 Dec 2016 06:40:36 +0000	0,0564000000	-0,0006
Mon, 19 Dec 2016 13:01:50 +0000	0,0570000000	10
Sun, 18 Dec 2016 22:43:49 +0000	0,0571000000	0
Sat, 17 Dec 2016 21:39:10 +0000	0,0571000000	0
Sat, 17 Dec 2016 06:11:50 +0000	0,0571000000	+0,0004
Thu, 15 Dec 2016 18:24:04 +0000	0,0567000000	+0,0003
Tue, 13 Dec 2016 07:26:45 +0000	0,0564000000	-0,0004
Sun, 11 Dec 2016 19:17:09 +0000	0,0568000000	+0,0005
Thu, 08 Dec 2016 03:35:58 +0000	0,0563000000	+0,0002
Tue, 06 Dec 2016 07:32:36 +0000	0,0561000000	+10
Fri, 02 Dec 2016 07:11:33 +0000	0,0560000000	-0,0005
Sun, 27 Nov 2016 09:05:59 +0000	0,0565000000	-0,0005
Fri, 18 Nov 2016 23:13:55 +0000	0,0570000000	+0,0002
Sun, 13 Nov 2016 09:07:47 +0000	0,0568000000	-0,0003
Mon, 07 Nov 2016 22:48:57 +0000	0,0571000000	+0,0004
Sat, 05 Nov 2016 06:15:30 +0000	0,0567000000	-0,0009
Mon, 31 Oct 2016 09:51:06 +0000	0,0576000000	0
Sun, 30 Oct 2016 15:53:14 +0000	0,0576000000	-0,0001
Fri, 28 Oct 2016 17:37:10 +0000	0,0577000000	+0,0001
Tue, 25 Oct 2016 17:55:02 +0000	0,0576000000	-0,0001
Sat, 22 Oct 2016 15:32:54 +0000	0,0577000000	+0,0004
Fri, 14 Oct 2016 19:14:28 +0000	0,0573000000	+0,0004
Thu, 13 Oct 2016 20:52:40 +0000	0,0569000000	-0,0001
Mon, 10 Oct 2016 12:41:13 +0000	0,0570000000	-0,0002
Sat, 08 Oct 2016 11:30:07 +0000	0,0572000000	+0,0009
Sun, 02 Oct 2016 04:35:12 +0000	0,0563000000	+0,0002
Fri, 30 Sep 2016 00:17:55 +0000	0,0561000000	-0,0005
Wed, 28 Sep 2016 20:59:40 +0000	0,0566000000	+0,0002
Mon, 26 Sep 2016 13:29:34 +0000	0,0564000000	0
Sun, 25 Sep 2016 19:40:20 +0000	0,0564000000	0
Thu, 22 Sep 2016 08:14:56 +0000	0,0564000000	+10
Mon, 19 Sep 2016 12:47:41 +0000	0,0563000000	0
Sun, 18 Sep 2016 15:00:45 +0000	0,0563000000	-0,0002
Fri, 16 Sep 2016 12:27:20 +0000	0,0565000000	0
Wed, 14 Sep 2016 03:55:52 +0000	0,0565000000	+0,0003
Sun, 11 Sep 2016 14:35:48 +0000	0,0562000000	-0,0001
Fri, 09 Sep 2016 14:21:03 +0000	0,0563000000	-0,0002
Mon, 05 Sep 2016 00:44:13 +0000	0,0565000000	+0,0001
Thu, 01 Sep 2016 03:43:14 +0000	0,0564000000	-0,0001
Tue, 30 Aug 2016 18:29:12 +0000	0,0565000000	+0,0003
Sun, 28 Aug 2016 08:05:33 +0000	0,0562000000	0
Thu, 25 Aug 2016 09:07:41 +0000	0,0562000000	0
Wed, 24 Aug 2016 11:23:17 +0000	0,0562000000	-0,0007
Mon, 15 Aug 2016 07:10:56 +0000	0,0569000000	0
Sun, 14 Aug 2016 06:33:45 +0000	0,0569000000	-0,0005
Sat, 06 Aug 2016 19:47:13 +0000	0,0574000000	0
Sat, 06 Aug 2016 08:07:45 +0000	0,0574000000	+0,0002
Fri, 05 Aug 2016 00:30:04 +0000	0,0572000000	+0,0001
Mon, 01 Aug 2016 03:05:21 +0000	0,0571000000	-0,0001
Sun, 31 Jul 2016 07:15:53 +0000	0,0572000000	+0,0001
Tue, 26 Jul 2016 14:22:40 +0000	0,0571000000	-0,0002
Mon, 18 Jul 2016 15:07:05 +0000	0,0573000000	-0,0004
Fri, 15 Jul 2016 20:27:21 +0000	0,0577000000	+0,0002
Fri, 15 Jul 2016 01:33:23 +0000	0,0575000000	-0,0003
Sun, 10 Jul 2016 12:55:17 +0000	0,0578000000	0
Sun, 10 Jul 2016 09:35:21 +0000	0,0578000000	0
Sat, 09 Jul 2016 19:19:52 +0000	0,0578000000	+0,0005
Mon, 04 Jul 2016 23:21:14 +0000	0,0573000000	+0,0002
Wed, 29 Jun 2016 23:41:14 +0000	0,0571000000	-0,0003
Tue, 28 Jun 2016 04:12:07 +0000	0,0574000000	+0,0004
Wed, 22 Jun 2016 22:53:46 +0000	0,0570000000	0
Tue, 21 Jun 2016 15:37:54 +0000	0,0570000000	-0,0007
Sun, 19 Jun 2016 01:05:21 +0000	0,0577000000	+0,0002
Wed, 15 Jun 2016 19:38:28 +0000	0,0575000000	0
Tue, 14 Jun 2016 01:15:20 +0000	0,0575000000	-0,0002
Mon, 13 Jun 2016 11:12:16 +0000	0,0577000000	0
Sat, 11 Jun 2016 05:51:10 +0000	0,0577000000	+0,0002
Wed, 08 Jun 2016 05:55:18 +0000	0,0575000000	+0,0003
Wed, 01 Jun 2016 12:45:11 +0000	0,0572000000	-0,0002
Sat, 28 May 2016 09:07:28 +0000	0,0574000000	-0,0002
Sat, 21 May 2016 09:25:34 +0000	0,0576000000	0
Sat, 21 May 2016 00:34:51 +0000	0,0576000000	+0,0003
Thu, 19 May 2016 22:43:19 +0000	0,0573000000	+0,0008
Sat, 14 May 2016 00:36:46 +0000	0,0565000000	-0,0002
Tue, 10 May 2016 10:05:49 +0000	0,0567000000	-0,0001
Tue, 10 May 2016 02:57:05 +0000	0,0568000000	+0,0001
Mon, 09 May 2016 18:05:23 +0000	0,0567000000	0
Wed, 04 May 2016 08:35:42 +0000	0,0567000000	+0,0004
Sat, 30 Apr 2016 05:20:48 +0000	0,0563000000	-0,0002
Mon, 25 Apr 2016 13:24:34 +0000	0,0565000000	0
Sat, 23 Apr 2016 10:31:40 +0000	0,0565000000	-0,0004
Tue, 19 Apr 2016 09:12:49 +0000	0,0569000000	+0,0002
Mon, 18 Apr 2016 00:53:24 +0000	0,0567000000	0
Sun, 17 Apr 2016 00:23:48 +0000	0,0567000000	0
Wed, 13 Apr 2016 15:40:44 +0000	0,0567000000	-0,0004
Wed, 06 Apr 2016 22:28:03 +0000	0,0571000000	+10
Sun, 03 Apr 2016 20:57:37 +0000	0,0570000000	0
Sun, 03 Apr 2016 17:08:41 +0000	0,0570000000	0
Fri, 01 Apr 2016 19:42:31 +0000	0,0570000000	10
Thu, 31 Mar 2016 02:18:06 +0000	0,0571000000	-0,0001
Wed, 30 Mar 2016 09:16:18 +0000	0,0572000000	-0,0002
Sun, 27 Mar 2016 16:22:51 +0000	0,0574000000	0
Fri, 25 Mar 2016 12:07:33 +0000	0,0574000000	-0,0005
Mon, 21 Mar 2016 17:01:28 +0000	0,0579000000	-0,0002
Sat, 19 Mar 2016 02:25:41 +0000	0,0581000000	+0,0004
Thu, 17 Mar 2016 10:55:39 +0000	0,0577000000	10
Wed, 16 Mar 2016 02:13:21 +0000	0,0578000000	-0,0002
Mon, 14 Mar 2016 23:46:32 +0000	0,0580000000	+0,0001
Sat, 12 Mar 2016 11:12:14 +0000	0,0579000000	+0,0002
Fri, 11 Mar 2016 08:49:52 +0000	0,0577000000	-0,0006
Mon, 07 Mar 2016 05:28:34 +0000	0,0583000000	-0,0001
Sun, 06 Mar 2016 09:27:47 +0000	0,0584000000	+0,0008
Wed, 02 Mar 2016 11:06:26 +0000	0,0576000000	+0,0007
Sun, 28 Feb 2016 03:13:43 +0000	0,0569000000	0
Sat, 27 Feb 2016 18:13:23 +0000	0,0569000000	-0,0003
Thu, 25 Feb 2016 05:43:55 +0000	0,0572000000	0
Wed, 24 Feb 2016 14:49:48 +0000	0,0572000000	+0,0003
Sun, 21 Feb 2016 13:17:08 +0000	0,0569000000	0
Sat, 20 Feb 2016 01:05:47 +0000	0,0569000000	-0,0001
Fri, 19 Feb 2016 03:22:50 +0000	0,0570000000	10
Wed, 17 Feb 2016 14:21:04 +0000	0,0571000000	-0,0001
Mon, 15 Feb 2016 15:19:19 +0000	0,0572000000	+0,0002
Mon, 15 Feb 2016 09:57:05 +0000	0,0570000000	0
Sun, 14 Feb 2016 18:10:44 +0000	0,0570000000	0
Sat, 13 Feb 2016 20:02:30 +0000	0,0570000000	-0,0002
Wed, 10 Feb 2016 19:50:48 +0000	0,0572000000	-0,0012
Thu, 28 Jan 2016 07:41:02 +0000	0,0584000000	-0,0002
Mon, 25 Jan 2016 19:31:46 +0000	0,0586000000	-0,0003
Sun, 24 Jan 2016 09:54:08 +0000	0,0589000000	+0,0003
Thu, 21 Jan 2016 23:41:13 +0000	0,0586000000	+10
Tue, 19 Jan 2016 07:29:15 +0000	0,0585000000	-0,0002
Sun, 17 Jan 2016 20:45:09 +0000	0,0587000000	-0,0002
Tue, 12 Jan 2016 02:54:57 +0000	0,0589000000	-0,0002
Wed, 06 Jan 2016 10:28:43 +0000	0,0591000000	+0,0001
Tue, 05 Jan 2016 10:15:24 +0000	0,0590000000	+0,0003
Fri, 01 Jan 2016 15:55:35 +0000	0,0587000000	-0,0002
Tue, 22 Dec 2015 16:01:38 +0000	0,0589000000	+0,0004
Fri, 18 Dec 2015 04:16:24 +0000	0,0585000000	+0,0002
Wed, 16 Dec 2015 21:36:16 +0000	0,0583000000	+0,0009
Sun, 13 Dec 2015 16:48:09 +0000	0,0574000000	-0,0004
Wed, 09 Dec 2015 04:53:03 +0000	0,0578000000	-0,0003
Sun, 29 Nov 2015 18:15:28 +0000	0,0581000000	0
Fri, 27 Nov 2015 20:26:02 +0000	0,0581000000	-0,0001
Fri, 27 Nov 2015 06:21:53 +0000	0,0582000000	-0,0002
Thu, 26 Nov 2015 01:18:41 +0000	0,0584000000	-0,0008
Tue, 17 Nov 2015 22:48:40 +0000	0,0592000000	+0,0005
Thu, 12 Nov 2015 23:20:22 +0000	0,0587000000	-0,0005
Wed, 11 Nov 2015 11:46:40 +0000	0,0592000000	+0,0002
Mon, 09 Nov 2015 08:58:36 +0000	0,0590000000	-0,0002
Tue, 03 Nov 2015 05:22:36 +0000	0,0592000000	+0,0001
Fri, 30 Oct 2015 20:54:00 +0000	0,0591000000	-0,0006
Tue, 27 Oct 2015 08:24:59 +0000	0,0597000000	10
Sun, 25 Oct 2015 18:30:07 +0000	0,0598000000	0
Sat, 24 Oct 2015 03:33:56 +0000	0,0598000000	+0,0004
Wed, 14 Oct 2015 22:42:49 +0000	0,0594000000	+0,0003
Sun, 11 Oct 2015 17:57:03 +0000	0,0591000000	-0,0002
Fri, 09 Oct 2015 05:19:38 +0000	0,0593000000	-0,0003
Thu, 01 Oct 2015 06:21:24 +0000	0,0596000000	-0,0002
Sun, 27 Sep 2015 20:35:15 +0000	0,0598000000	0
Sun, 27 Sep 2015 13:33:48 +0000	0,0598000000	0
Sun, 27 Sep 2015 07:46:53 +0000	0,0598000000	+0,0006
Sun, 20 Sep 2015 18:24:02 +0000	0,0592000000	0
Sat, 19 Sep 2015 16:07:21 +0000	0,0592000000	-0,0002
Fri, 18 Sep 2015 19:15:07 +0000	0,0594000000	+0,001
Thu, 17 Sep 2015 06:05:26 +0000	0,0584000000	+0,0001
Sat, 12 Sep 2015 11:06:44 +0000	0,0583000000	-0,0008
Tue, 01 Sep 2015 18:18:42 +0000	0,0591000000	-0,0001
Mon, 31 Aug 2015 11:59:51 +0000	0,0592000000	+0,0006
Sun, 23 Aug 2015 09:04:41 +0000	0,0586000000	0
Sat, 22 Aug 2015 03:06:39 +0000	0,0586000000	-0,0002
Fri, 21 Aug 2015 06:27:15 +0000	0,0588000000	-0,0004
Thu, 20 Aug 2015 17:49:08 +0000	0,0592000000	+0,0006
Mon, 17 Aug 2015 18:33:41 +0000	0,0586000000	+0,0007
Fri, 14 Aug 2015 14:55:16 +0000	0,0579000000	-0,0003
Thu, 13 Aug 2015 13:52:34 +0000	0,0582000000	-0,0013
Fri, 07 Aug 2015 01:39:58 +0000	0,0595000000	+0,0005
Sun, 02 Aug 2015 04:33:08 +0000	0,0590000000	-0,0002
Wed, 29 Jul 2015 23:30:35 +0000	0,0592000000	0
Tue, 28 Jul 2015 23:19:41 +0000	0,0592000000	-0,001
Sat, 18 Jul 2015 09:00:42 +0000	0,0602000000	+0,0008
Tue, 14 Jul 2015 04:56:41 +0000	0,0594000000	10
Mon, 13 Jul 2015 18:22:27 +0000	0,0595000000	+10
Sun, 12 Jul 2015 05:50:20 +0000	0,0594000000	0
Sat, 11 Jul 2015 14:49:52 +0000	0,0594000000	-0,0004
Thu, 09 Jul 2015 15:18:44 +0000	0,0598000000	+10
Thu, 09 Jul 2015 00:51:40 +0000	0,0597000000	+0,0005
Sun, 05 Jul 2015 02:13:22 +0000	0,0592000000	-0,0003
Thu, 02 Jul 2015 15:39:25 +0000	0,0595000000	-0,0001
Thu, 02 Jul 2015 05:35:10 +0000	0,0596000000	-0,0001
Fri, 26 Jun 2015 17:55:34 +0000	0,0597000000	+0,0006
Wed, 24 Jun 2015 14:11:47 +0000	0,0591000000	-0,0005
Wed, 17 Jun 2015 06:40:46 +0000	0,0596000000	-0,0004
Sat, 13 Jun 2015 18:04:38 +0000	0,0600000000	0
Wed, 10 Jun 2015 14:05:49 +0000	0,0600000000	+0,0003
Tue, 09 Jun 2015 22:13:31 +0000	0,0597000000	10
Thu, 04 Jun 2015 03:12:20 +0000	0,0598000000	-0,0014
Sun, 24 May 2015 04:33:21 +0000	0,0612000000	+0,0004
Wed, 20 May 2015 17:17:04 +0000	0,0608000000	+0,0008
Sun, 17 May 2015 03:48:23 +0000	0,0600000000	-0,001
Sun, 03 May 2015 15:43:21 +0000	0,0610000000	+0,0002
Thu, 30 Apr 2015 02:29:33 +0000	0,0608000000	-0,0008
Fri, 24 Apr 2015 14:36:17 +0000	0,0616000000	-0,0016
Mon, 06 Apr 2015 02:46:56 +0000	0,0632000000	10
Fri, 03 Apr 2015 22:37:16 +0000	0,0633000000	0
Mon, 30 Mar 2015 02:56:35 +0000	0,0633000000	+0,0004
Wed, 25 Mar 2015 22:34:20 +0000	0,0629000000	-0,0021
Sun, 22 Mar 2015 21:58:29 +0000	0,0650000000	+0,0001
Fri, 20 Mar 2015 20:44:00 +0000	0,0649000000	+0,0003
Thu, 19 Mar 2015 19:39:36 +0000	0,0646000000	+0,0006
Wed, 18 Mar 2015 00:49:04 +0000	0,0640000000	0
Tue, 17 Mar 2015 06:12:05 +0000	0,0640000000	-0,0004
Mon, 02 Mar 2015 11:27:35 +0000	0,0644000000	+0,0023
Mon, 23 Feb 2015 11:51:35 +0000	0,0621000000	0
Sun, 22 Feb 2015 01:13:13 +0000	0,0621000000	+0,0001
Thu, 19 Feb 2015 05:50:51 +0000	0,0620000000	-0,0007
Sun, 15 Feb 2015 00:17:38 +0000	0,0627000000	10
Sun, 08 Feb 2015 16:52:48 +0000	0,0628000000	+0,0003
Thu, 05 Feb 2015 20:29:42 +0000	0,0625000000	0
Thu, 05 Feb 2015 17:00:30 +0000	0,0625000000	-0,0007
Tue, 03 Feb 2015 15:30:54 +0000	0,0632000000	10
Fri, 30 Jan 2015 21:37:30 +0000	0,0633000000	-0,001
Wed, 28 Jan 2015 16:15:42 +0000	0,0643000000	-0,0007
Tue, 27 Jan 2015 12:09:24 +0000	0,0650000000	-0,0001
Mon, 26 Jan 2015 13:53:58 +0000	0,0651000000	+0,0029
Sun, 04 Jan 2015 13:12:24 +0000	0,0622000000	+0,0008
Mon, 29 Dec 2014 19:11:55 +0000	0,0614000000	0
Sun, 28 Dec 2014 10:17:54 +0000	0,0614000000	0
Fri, 26 Dec 2014 10:02:19 +0000	0,0614000000	-0,0003
Wed, 24 Dec 2014 14:41:25 +0000	0,0617000000	-0,0003
Sun, 21 Dec 2014 16:08:28 +0000	0,0620000000	-0,0004
Sat, 13 Dec 2014 01:43:59 +0000	0,0624000000	-0,0019
Thu, 04 Dec 2014 15:08:29 +0000	0,0643000000	0
Wed, 03 Dec 2014 17:52:45 +0000	0,0643000000	+0,0018
Sat, 29 Nov 2014 12:01:09 +0000	0,0625000000	+0,0007
Sat, 15 Nov 2014 21:56:10 +0000	0,0618000000	-0,0003
Thu, 13 Nov 2014 00:11:47 +0000	0,0621000000	+0,0002
Mon, 10 Nov 2014 01:21:34 +0000	0,0619000000	+10
Sun, 02 Nov 2014 12:20:19 +0000	0,0618000000	+0,0001
Sat, 25 Oct 2014 21:40:04 +0000	0,0617000000	+0,0005
Wed, 22 Oct 2014 06:33:50 +0000	0,0612000000	0
Tue, 21 Oct 2014 16:06:18 +0000	0,0612000000	+0,0005
Sat, 18 Oct 2014 01:34:56 +0000	0,0607000000	-0,0002
Sat, 11 Oct 2014 22:40:29 +0000	0,0609000000	+0,0002
Thu, 09 Oct 2014 01:06:26 +0000	0,0607000000	-0,0001
Wed, 08 Oct 2014 12:09:25 +0000	0,0608000000	+0,0012
Tue, 07 Oct 2014 00:42:13 +0000	0,0596000000	-0,0004
Sat, 04 Oct 2014 16:41:33 +0000	0,0600000000	+0,0005
Thu, 02 Oct 2014 22:41:58 +0000	0,0595000000	0
Tue, 30 Sep 2014 19:43:06 +0000	0,0595000000	-0,0004
Mon, 29 Sep 2014 02:53:39 +0000	0,0599000000	-0,0003
Mon, 22 Sep 2014 12:54:08 +0000	0,0602000000	+0,0006
Wed, 17 Sep 2014 02:22:45 +0000	0,0596000000	+0,0001
Mon, 15 Sep 2014 07:02:54 +0000	0,0595000000	-0,0003
Sun, 14 Sep 2014 20:58:14 +0000	0,0598000000	+10
Fri, 12 Sep 2014 20:38:09 +0000	0,0597000000	0
Mon, 08 Sep 2014 10:07:09 +0000	0,0597000000	+0,0006
Sat, 30 Aug 2014 05:29:11 +0000	0,0591000000	0
Tue, 26 Aug 2014 12:05:18 +0000	0,0591000000	+0,0021
Thu, 14 Aug 2014 17:02:59 +0000	0,0570000000	+0,0001
Thu, 14 Aug 2014 03:11:56 +0000	0,0569000000	-0,0003
Wed, 13 Aug 2014 01:04:39 +0000	0,0572000000	+0,0002
Tue, 12 Aug 2014 12:34:00 +0000	0,0570000000	+0,0003
Fri, 08 Aug 2014 23:47:23 +0000	0,0567000000	+0,0007
Wed, 06 Aug 2014 04:44:16 +0000	0,0560000000	0
Sat, 02 Aug 2014 18:17:52 +0000	0,0560000000	-0,0009
Tue, 29 Jul 2014 14:21:33 +0000	0,0569000000	-0,0002
Mon, 28 Jul 2014 10:01:36 +0000	0,0571000000	+0,0005
Tue, 15 Jul 2014 10:47:55 +0000	0,0566000000	-0,0005
Fri, 11 Jul 2014 13:27:56 +0000	0,0571000000	+0,0002
Fri, 11 Jul 2014 02:20:50 +0000	0,0569000000	-0,0005
Tue, 08 Jul 2014 12:10:10 +0000	0,0574000000	+0,0005
Fri, 27 Jun 2014 04:51:31 +0000	0,0569000000	-0,0004
Wed, 18 Jun 2014 22:44:51 +0000	0,0573000000	-0,0012
Tue, 10 Jun 2014 00:43:08 +0000	0,0585000000	+0,0001
Sun, 08 Jun 2014 23:16:46 +0000	0,0584000000	0
Sun, 08 Jun 2014 19:31:49 +0000	0,0584000000	-0,0012
Sun, 25 May 2014 11:52:45 +0000	0,0596000000	+0,0005
Fri, 16 May 2014 21:12:37 +0000	0,0591000000	+0,0016
Wed, 07 May 2014 03:32:07 +0000	0,0575000000	+0,0002
Sat, 26 Apr 2014 06:12:30 +0000	0,0573000000	-0,0004
Sun, 20 Apr 2014 15:11:53 +0000	0,0577000000	+0,0002
Tue, 15 Apr 2014 04:18:07 +0000	0,0575000000	-0,0005
Tue, 08 Apr 2014 03:37:20 +0000	0,0580000000	0
Mon, 07 Apr 2014 23:12:24 +0000	0,0580000000	+0,0001
Sat, 05 Apr 2014 05:18:32 +0000	0,0579000000	+0,0001
Thu, 03 Apr 2014 21:19:12 +0000	0,0578000000	+0,0002
Thu, 03 Apr 2014 11:16:53 +0000	0,0576000000	-0,0007
Wed, 02 Apr 2014 10:43:28 +0000	0,0583000000	-0,0001
Sat, 29 Mar 2014 00:11:18 +0000	0,0584000000	0
Thu, 27 Mar 2014 10:41:54 +0000	0,0584000000	+0,0018
Sun, 16 Mar 2014 10:39:11 +0000	0,0566000000	-0,0001
Sat, 08 Mar 2014 10:39:03 +0000	0,0567000000	+0,0002
Fri, 07 Mar 2014 03:15:42 +0000	0,0565000000	-0,0005
Thu, 06 Mar 2014 14:12:49 +0000	0,0570000000	+0,0005
Wed, 05 Mar 2014 10:45:51 +0000	0,0565000000	+0,0001
Wed, 05 Mar 2014 01:10:12 +0000	0,0564000000	-0,0001
Sat, 01 Mar 2014 16:43:47 +0000	0,0565000000	0
Fri, 28 Feb 2014 20:02:19 +0000	0,0565000000	+0,0001
Sun, 23 Feb 2014 14:51:18 +0000	0,0564000000	0
Thu, 20 Feb 2014 18:03:54 +0000	0,0564000000	-0,0001
Mon, 10 Feb 2014 10:26:25 +0000	0,0565000000	+0,0007
Fri, 31 Jan 2014 00:33:06 +0000	0,0558000000	-0,001
Sun, 19 Jan 2014 11:08:27 +0000	0,0568000000	+0,0002
Mon, 13 Jan 2014 09:39:38 +0000	0,0566000000	+0,0003
Sun, 29 Dec 2013 05:11:30 +0000	0,0563000000	0
Sat, 28 Dec 2013 21:09:55 +0000	0,0563000000	-0,0003
Sat, 21 Dec 2013 19:46:54 +0000	0,0566000000	+10
Wed, 18 Dec 2013 18:11:56 +0000	0,0565000000	+0,0002
Sun, 15 Dec 2013 01:15:24 +0000	0,0563000000	-0,0009
Tue, 10 Dec 2013 19:57:51 +0000	0,0572000000	10
Mon, 09 Dec 2013 12:49:14 +0000	0,0573000000	+10
Mon, 09 Dec 2013 07:07:53 +0000	0,0572000000	+0,0002
Sat, 07 Dec 2013 23:15:45 +0000	0,0570000000	-0,0002125948
Mon, 04 Nov 2013 17:05:17 +0000	0,0572125948	-0,0001411294
Tue, 29 Oct 2013 18:52:55 +0000	0,0573537242	+6,7617
Mon, 28 Oct 2013 20:29:34 +0000	0,0573469625	7,909445
Sun, 27 Oct 2013 05:33:24 +0000	0,0574260569	-0,0001682473
Wed, 16 Oct 2013 21:49:07 +0000	0,0575943042	+0,0006512721
Sat, 28 Sep 2013 03:27:59 +0000	0,0569430321	0
Fri, 27 Sep 2013 14:56:37 +0000	0,0569430321	0
Thu, 26 Sep 2013 15:56:36 +0000	0,0569430321	+0,0005436394
Tue, 24 Sep 2013 05:19:06 +0000	0,0563993927	+0,0008200667
Mon, 09 Sep 2013 16:04:37 +0000	0,0555793260	+0,0003194547
Mon, 02 Sep 2013 03:18:42 +0000	0,0552598713	-0,0015077003
Sat, 24 Aug 2013 18:00:00 +0000	0,0567675716	-0,0011689165
Sun, 18 Aug 2013 15:25:11 +0000	0,0579364881	0
Sat, 17 Aug 2013 11:12:25 +0000	0,0579364881	-0,0003987461
Sun, 04 Aug 2013 12:23:48 +0000	0,0583352342	-0,0023403608
Fri, 26 Jul 2013 20:53:33 +0000	0,0606755950	+0,000517163
Wed, 24 Jul 2013 19:32:07 +0000	0,0601584320	0
Mon, 22 Jul 2013 10:43:08 +0000	0,0601584320	-0,0003332454
Wed, 26 Jun 2013 07:45:05 +0000	0,0604916774	-0,0005295066
Wed, 19 Jun 2013 06:25:09 +0000	0,0610211840	-0,0014020654
Mon, 17 Jun 2013 23:38:54 +0000	0,0624232494	5,69533
Sat, 15 Jun 2013 10:46:03 +0000	0,0624802027	-0,0037285185
Mon, 27 May 2013 04:11:07 +0000	0,0662087212	+2,1522
Sat, 25 May 2013 22:23:21 +0000	0,0661871992	+0,0001372041
Wed, 22 May 2013 12:15:28 +0000	0,0660499951	+0,0011281853
Mon, 13 May 2013 13:25:17 +0000	0,0649218098	-0,0001454281
Fri, 10 May 2013 13:44:06 +0000	0,0650672379	-0,0004062258
Fri, 10 May 2013 00:17:12 +0000	0,0654734637	-0,0011535612
Fri, 26 Apr 2013 01:59:02 +0000	0,0666270249	-0,000684853
Sat, 20 Apr 2013 00:49:11 +0000	0,0673118779	+0,0005237541
Tue, 26 Mar 2013 23:55:20 +0000	0,0667881238	0
Tue, 26 Mar 2013 14:28:51 +0000	0,0667881238	-0,0014251279
Tue, 19 Mar 2013 06:07:59 +0000	0,0682132517	+0,0003520789
Sun, 10 Mar 2013 18:22:39 +0000	0,0678611728	9,20349
Fri, 01 Mar 2013 15:38:17 +0000	0,0679532077	-0,0013112811
Thu, 28 Feb 2013 00:17:32 +0000	0,0692644888	+5,40802
Wed, 27 Feb 2013 11:00:49 +0000	0,0692104086	+0,0002815256
Tue, 26 Feb 2013 14:06:32 +0000	0,0689288830	+0,0012182029
Wed, 20 Feb 2013 19:43:12 +0000	0,0677106801	-0,0006310136
Fri, 15 Feb 2013 08:47:31 +0000	0,0683416937	-0,0001915143
Tue, 12 Feb 2013 14:57:47 +0000	0,0685332080	-0,0002674717
Tue, 12 Feb 2013 01:27:33 +0000	0,0688006797	-0,0001887665
Fri, 25 Jan 2013 08:49:25 +0000	0,0689894462	-0,0004458082
Tue, 22 Jan 2013 00:14:00 +0000	0,0694352544	+7,75547
Sat, 19 Jan 2013 02:12:05 +0000	0,0693576997	+0,0008419525
Tue, 15 Jan 2013 22:38:43 +0000	0,0685157472	-0,0002627435
Sat, 12 Jan 2013 03:32:32 +0000	0,0687784907	-0,0010069639
Tue, 04 Dec 2012 18:15:24 +0000	0,0697854546	-0,0020107948
Mon, 19 Nov 2012 21:33:01 +0000	0,0717962494	-0,0001213958
Sun, 18 Nov 2012 21:43:30 +0000	0,0719176452	-0,000293589
Thu, 15 Nov 2012 14:37:27 +0000	0,0722112342	6,57394
Sun, 04 Nov 2012 04:11:14 +0000	0,0722769736	3,05638
Fri, 26 Oct 2012 12:13:49 +0000	0,0723075374	+0,0012489659
Sat, 20 Oct 2012 22:23:35 +0000	0,0710585715	-0,0010953904
Thu, 20 Sep 2012 23:07:50 +0000	0,0721539619	-0,0004602046
Thu, 30 Aug 2012 16:52:59 +0000	0,0726141665	+0,0002603996
Tue, 07 Aug 2012 10:12:52 +0000	0,0723537669	+0,0010810136
Sun, 05 Aug 2012 05:37:48 +0000	0,0712727533	+0,0006448714
Fri, 29 Jun 2012 13:38:55 +0000	0,0706278819	+0,0011545549
Thu, 28 Jun 2012 20:55:48 +0000	0,0694733270	+0,0005976654
Thu, 21 Jun 2012 21:29:33 +0000	0,0688756616	+4,91405
Wed, 20 Jun 2012 20:45:31 +0000	0,0688265211	-0,0008108573
Sat, 26 May 2012 12:48:44 +0000	0,0696373784	0
Sat, 26 May 2012 08:31:13 +0000	0,0696373784	-0,0017114121
Mon, 30 Apr 2012 12:34:08 +0000	0,0713487905	+4,23963
Tue, 24 Apr 2012 19:48:10 +0000	0,0713063942	-0,0016975766
Tue, 17 Apr 2012 08:23:11 +0000	0,0730039708	-0,0030449998
Tue, 07 Feb 2012 19:25:17 +0000	0,0760489706	+0,0001714244
Fri, 03 Feb 2012 01:37:08 +0000	0,0758775462	7,90865
Mon, 30 Jan 2012 02:32:54 +0000	0,0759566327	+0,0006732614
Mon, 23 Jan 2012 00:01:30 +0000	0,0752833713	+0,0032386386
Wed, 04 Jan 2012 07:26:42 +0000	0,0720447327	+0,0002320813
Wed, 28 Dec 2011 23:07:00 +0000	0,0718126514	+0,0007334603
Tue, 13 Dec 2011 16:38:39 +0000	0,0710791911	-0,0019255213
Tue, 06 Dec 2011 18:22:53 +0000	0,0730047124	-0,0006003618
Tue, 15 Nov 2011 15:18:10 +0000	0,0736050742	-0,0012354332
Sun, 06 Nov 2011 00:10:20 +0000	0,0748405074	+0,0011848264
Thu, 20 Oct 2011 21:56:01 +0000	0,0736556810	-0,0013636567
Tue, 11 Oct 2011 15:52:22 +0000	0,0750193377	-0,0007728203
Thu, 22 Sep 2011 12:02:05 +0000	0,0757921580	-0,0007095281
Wed, 21 Sep 2011 12:34:37 +0000	0,0765016861	-0,0008697333
Sun, 18 Sep 2011 16:26:19 +0000	0,0773714194	+9,9036
Sun, 18 Sep 2011 02:59:03 +0000	0,0773615158	-0,0011967431
Fri, 26 Aug 2011 00:27:27 +0000	0,0785582589	+0,0001990403
Thu, 25 Aug 2011 17:18:29 +0000	0,0783592186	+0,0004990303
Fri, 19 Aug 2011 03:17:29 +0000	0,0778601883	+3,57816
Sat, 13 Aug 2011 08:00:36 +0000	0,0778244067	+0,0001133642
Wed, 10 Aug 2011 21:17:04 +0000	0,0777110425	0

Обратите внимание, что информация об обменного курса INR в ILS обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 09:02:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Израильский шекель

Примечание: График курса обмена валют Индийская рупия/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Израильский шекель в течение 2434 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.