Обменный курс на сегодня для INR/ISK является INR за ISK, это означает, что с 100 Индийские рупии можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или ISK.

INR в ISK обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 07:52:16 +0000	1,5139000000	-0,1005
Sun, 29 Oct 2017 11:46:01 +0000	1,6144000000	-0,0052
Wed, 25 Oct 2017 02:29:09 +0000	1,6196000000	-0,0003
Tue, 24 Oct 2017 22:05:42 +0000	1,6199000000	+0,0022
Mon, 23 Oct 2017 05:15:12 +0000	1,6177000000	-0,0007
Sun, 22 Oct 2017 10:33:02 +0000	1,6184000000	+0,0025
Wed, 18 Oct 2017 09:25:10 +0000	1,6159000000	-0,0118
Tue, 17 Oct 2017 01:47:18 +0000	1,6277000000	+0,0157
Tue, 03 Oct 2017 19:59:24 +0000	1,6120000000	-0,0168
Sun, 01 Oct 2017 16:45:26 +0000	1,6288000000	-0,0006
Sat, 30 Sep 2017 16:53:21 +0000	1,6294000000	0
Sat, 30 Sep 2017 01:31:10 +0000	1,6294000000	-0,0164
Tue, 26 Sep 2017 19:11:59 +0000	1,6458000000	-0,0116
Fri, 22 Sep 2017 03:05:14 +0000	1,6574000000	+0,0059
Wed, 20 Sep 2017 14:10:49 +0000	1,6515000000	+0,0036
Tue, 19 Sep 2017 15:57:23 +0000	1,6479000000	-0,01
Tue, 19 Sep 2017 06:59:10 +0000	1,6579000000	+0,0004
Sun, 17 Sep 2017 01:23:46 +0000	1,6575000000	+0,0218
Fri, 15 Sep 2017 07:36:13 +0000	1,6357000000	+0,0013
Fri, 15 Sep 2017 00:22:00 +0000	1,6344000000	-0,0258
Wed, 13 Sep 2017 05:05:25 +0000	1,6602000000	+0,0076
Wed, 06 Sep 2017 14:51:59 +0000	1,6526000000	+0,0156
Sun, 03 Sep 2017 20:01:40 +0000	1,6370000000	+0,0095
Tue, 29 Aug 2017 14:42:13 +0000	1,6275000000	-0,0108
Sun, 27 Aug 2017 20:15:22 +0000	1,6383000000	0
Sun, 27 Aug 2017 07:26:48 +0000	1,6383000000	0
Sat, 26 Aug 2017 18:19:19 +0000	1,6383000000	-0,0101
Fri, 25 Aug 2017 19:38:48 +0000	1,6484000000	-0,0266
Sun, 20 Aug 2017 15:48:19 +0000	1,6750000000	+0,0016
Sun, 20 Aug 2017 10:04:55 +0000	1,6734000000	+0,0087
Tue, 15 Aug 2017 05:34:06 +0000	1,6647000000	+0,0163
Mon, 14 Aug 2017 07:15:30 +0000	1,6484000000	+0,0033
Sun, 13 Aug 2017 18:38:25 +0000	1,6451000000	+10
Sun, 13 Aug 2017 04:53:55 +0000	1,6450000000	-0,0085
Sat, 05 Aug 2017 09:07:02 +0000	1,6535000000	+0,017
Thu, 03 Aug 2017 13:10:36 +0000	1,6365000000	+0,0247
Mon, 31 Jul 2017 09:09:03 +0000	1,6118000000	-0,007
Wed, 26 Jul 2017 13:13:48 +0000	1,6188000000	-0,0244
Wed, 26 Jul 2017 05:50:14 +0000	1,6432000000	+0,0045
Tue, 25 Jul 2017 10:52:19 +0000	1,6387000000	+0,017
Mon, 24 Jul 2017 05:23:54 +0000	1,6217000000	-0,0015
Sat, 22 Jul 2017 17:27:30 +0000	1,6232000000	0
Sat, 22 Jul 2017 13:32:14 +0000	1,6232000000	0
Sat, 22 Jul 2017 07:27:16 +0000	1,6232000000	-0,0127
Thu, 20 Jul 2017 17:40:06 +0000	1,6359000000	-0,0064
Thu, 20 Jul 2017 03:43:40 +0000	1,6423000000	-0,0021
Wed, 19 Jul 2017 20:45:04 +0000	1,6444000000	-0,0139
Wed, 19 Jul 2017 16:56:39 +0000	1,6583000000	+0,0398
Wed, 19 Jul 2017 09:33:08 +0000	1,6185000000	+0,0109
Tue, 18 Jul 2017 01:54:05 +0000	1,6076000000	+0,0029
Sun, 16 Jul 2017 14:13:41 +0000	1,6047000000	-0,0651
Wed, 12 Jul 2017 11:00:14 +0000	1,6698000000	+0,0391
Mon, 10 Jul 2017 23:55:56 +0000	1,6307000000	+0,0568
Sun, 02 Jul 2017 20:33:09 +0000	1,5739000000	0
Fri, 30 Jun 2017 21:18:32 +0000	1,5739000000	-0,0296
Thu, 29 Jun 2017 07:57:14 +0000	1,6035000000	+0,0136
Tue, 20 Jun 2017 16:31:00 +0000	1,5899000000	-0,0031
Mon, 19 Jun 2017 21:38:37 +0000	1,5930000000	+0,0243
Mon, 19 Jun 2017 11:56:55 +0000	1,5687000000	+0,0033
Mon, 19 Jun 2017 08:44:22 +0000	1,5654000000	+0,0017
Mon, 19 Jun 2017 00:32:15 +0000	1,5637000000	+0,0046
Fri, 16 Jun 2017 06:23:41 +0000	1,5591000000	+0,0067
Wed, 14 Jun 2017 21:43:12 +0000	1,5524000000	-0,0084
Tue, 13 Jun 2017 15:05:09 +0000	1,5608000000	+0,0159
Tue, 13 Jun 2017 09:23:20 +0000	1,5449000000	+0,01
Sat, 10 Jun 2017 23:05:21 +0000	1,5349000000	0
Sat, 10 Jun 2017 15:34:10 +0000	1,5349000000	+0,0152
Fri, 02 Jun 2017 14:50:58 +0000	1,5197000000	-0,0157
Wed, 31 May 2017 21:56:07 +0000	1,5354000000	-0,0095
Tue, 30 May 2017 23:58:02 +0000	1,5449000000	+0,0014
Tue, 30 May 2017 02:37:58 +0000	1,5435000000	-0,0081
Sun, 28 May 2017 04:09:23 +0000	1,5516000000	+0,0085
Tue, 23 May 2017 18:56:55 +0000	1,5431000000	-0,0423
Wed, 17 May 2017 14:58:44 +0000	1,5854000000	-0,0046
Wed, 17 May 2017 07:56:27 +0000	1,5900000000	-0,0181
Tue, 16 May 2017 09:52:14 +0000	1,6081000000	-0,0091
Sun, 14 May 2017 13:30:23 +0000	1,6172000000	-0,0194
Thu, 11 May 2017 16:15:47 +0000	1,6366000000	+0,0013
Tue, 09 May 2017 13:02:05 +0000	1,6353000000	-0,0171
Sat, 29 Apr 2017 12:30:26 +0000	1,6524000000	+0,0094
Fri, 28 Apr 2017 14:18:09 +0000	1,6430000000	-0,0114
Fri, 28 Apr 2017 10:43:13 +0000	1,6544000000	-0,0407
Sun, 23 Apr 2017 14:35:04 +0000	1,6951000000	0
Sat, 22 Apr 2017 10:24:51 +0000	1,6951000000	-0,0058
Wed, 19 Apr 2017 04:58:33 +0000	1,7009000000	-0,0297
Mon, 17 Apr 2017 23:54:15 +0000	1,7306000000	-0,0015
Sun, 16 Apr 2017 03:50:40 +0000	1,7321000000	+0,0127
Thu, 13 Apr 2017 03:33:41 +0000	1,7194000000	-0,0052
Tue, 11 Apr 2017 18:43:39 +0000	1,7246000000	-0,0162
Tue, 11 Apr 2017 07:23:38 +0000	1,7408000000	+0,0034
Mon, 10 Apr 2017 21:38:19 +0000	1,7374000000	+0,0007
Fri, 07 Apr 2017 01:38:59 +0000	1,7367000000	+0,0128
Wed, 05 Apr 2017 21:49:08 +0000	1,7239000000	-0,0056
Wed, 05 Apr 2017 13:37:56 +0000	1,7295000000	-0,0174
Mon, 03 Apr 2017 04:54:20 +0000	1,7469000000	+0,0021
Sat, 01 Apr 2017 12:15:33 +0000	1,7448000000	+0,0023
Fri, 31 Mar 2017 19:16:15 +0000	1,7425000000	+0,0026
Fri, 31 Mar 2017 15:31:05 +0000	1,7399000000	+0,0572
Sat, 25 Mar 2017 19:25:07 +0000	1,6827000000	0
Sat, 25 Mar 2017 14:04:01 +0000	1,6827000000	+0,0133
Wed, 22 Mar 2017 10:11:38 +0000	1,6694000000	-0,0021
Thu, 16 Mar 2017 04:41:32 +0000	1,6715000000	-0,0028
Wed, 15 Mar 2017 23:24:25 +0000	1,6743000000	+0,0532
Sat, 11 Mar 2017 03:07:32 +0000	1,6211000000	+0,0379
Fri, 10 Mar 2017 03:35:10 +0000	1,5832000000	-0,0428
Wed, 08 Mar 2017 17:22:39 +0000	1,6260000000	-0,005
Wed, 08 Mar 2017 00:43:29 +0000	1,6310000000	+0,0103
Tue, 07 Mar 2017 16:11:57 +0000	1,6207000000	+0,0262
Thu, 02 Mar 2017 04:33:33 +0000	1,5945000000	-0,0024
Tue, 28 Feb 2017 11:51:37 +0000	1,5969000000	-0,0318
Sun, 26 Feb 2017 18:03:52 +0000	1,6287000000	-0,0125
Wed, 22 Feb 2017 12:54:00 +0000	1,6412000000	-0,0029
Sun, 19 Feb 2017 16:20:27 +0000	1,6441000000	+0,0035
Thu, 16 Feb 2017 17:20:50 +0000	1,6406000000	-0,0455
Mon, 13 Feb 2017 18:58:08 +0000	1,6861000000	-0,0031
Sat, 11 Feb 2017 07:45:58 +0000	1,6892000000	-0,0047
Thu, 09 Feb 2017 22:34:02 +0000	1,6939000000	+0,0013
Thu, 09 Feb 2017 13:50:33 +0000	1,6926000000	+0,0082
Sat, 04 Feb 2017 04:27:01 +0000	1,6844000000	+0,0101
Thu, 02 Feb 2017 14:26:52 +0000	1,6743000000	-0,0277
Thu, 02 Feb 2017 09:55:39 +0000	1,7020000000	-0,0059
Sun, 29 Jan 2017 18:42:56 +0000	1,7079000000	-0,0004
Sun, 29 Jan 2017 01:22:56 +0000	1,7083000000	0
Sat, 28 Jan 2017 00:26:23 +0000	1,7083000000	+0,0014
Fri, 27 Jan 2017 20:31:58 +0000	1,7069000000	-0,0008
Fri, 27 Jan 2017 16:19:57 +0000	1,7077000000	+0,0395
Sun, 15 Jan 2017 22:34:37 +0000	1,6682000000	-0,0021
Fri, 13 Jan 2017 01:07:23 +0000	1,6703000000	+0,0002
Tue, 10 Jan 2017 03:28:11 +0000	1,6701000000	+0,0011
Mon, 09 Jan 2017 23:34:53 +0000	1,6690000000	+0,005
Sat, 07 Jan 2017 21:18:36 +0000	1,6640000000	-0,0029
Wed, 04 Jan 2017 15:03:42 +0000	1,6669000000	-0,0066
Wed, 04 Jan 2017 11:01:05 +0000	1,6735000000	+0,0041
Tue, 03 Jan 2017 22:17:06 +0000	1,6694000000	+0,0129
Sun, 01 Jan 2017 18:44:10 +0000	1,6565000000	0
Sun, 01 Jan 2017 01:08:03 +0000	1,6565000000	0
Sat, 31 Dec 2016 06:21:42 +0000	1,6565000000	-0,0061
Wed, 28 Dec 2016 17:39:43 +0000	1,6626000000	-0,0034
Sun, 25 Dec 2016 04:58:16 +0000	1,6660000000	0
Sat, 24 Dec 2016 12:09:09 +0000	1,6660000000	-0,01
Tue, 20 Dec 2016 23:39:22 +0000	1,6760000000	-0,0037
Tue, 20 Dec 2016 02:52:29 +0000	1,6797000000	+0,008
Sun, 18 Dec 2016 22:43:51 +0000	1,6717000000	+0,0002
Sun, 18 Dec 2016 14:05:46 +0000	1,6715000000	+0,0035
Thu, 15 Dec 2016 17:56:53 +0000	1,6680000000	+0,0133
Wed, 14 Dec 2016 16:16:45 +0000	1,6547000000	+0,0009
Mon, 12 Dec 2016 19:20:35 +0000	1,6538000000	+0,0056
Fri, 09 Dec 2016 08:14:58 +0000	1,6482000000	+0,001
Fri, 09 Dec 2016 03:41:02 +0000	1,6472000000	+0,017
Wed, 07 Dec 2016 00:13:03 +0000	1,6302000000	-0,0083
Thu, 01 Dec 2016 14:09:12 +0000	1,6385000000	+0,0053
Thu, 01 Dec 2016 08:25:04 +0000	1,6332000000	+0,0059
Wed, 30 Nov 2016 19:45:55 +0000	1,6273000000	-0,0175
Sun, 27 Nov 2016 09:06:02 +0000	1,6448000000	-0,0033
Fri, 25 Nov 2016 14:39:25 +0000	1,6481000000	+0,0048
Thu, 24 Nov 2016 23:08:37 +0000	1,6433000000	+0,0043
Thu, 24 Nov 2016 04:26:41 +0000	1,6390000000	-0,0182
Mon, 21 Nov 2016 06:34:36 +0000	1,6572000000	-0,0016
Sun, 20 Nov 2016 20:50:39 +0000	1,6588000000	0
Sat, 19 Nov 2016 01:08:55 +0000	1,6588000000	+0,0064
Fri, 18 Nov 2016 02:07:44 +0000	1,6524000000	+0,0003
Thu, 17 Nov 2016 19:20:13 +0000	1,6521000000	-0,0017
Tue, 15 Nov 2016 23:33:28 +0000	1,6538000000	+0,0006
Mon, 14 Nov 2016 00:16:06 +0000	1,6532000000	-0,0054
Mon, 07 Nov 2016 22:48:59 +0000	1,6586000000	+0,0027
Sat, 05 Nov 2016 07:48:30 +0000	1,6559000000	-0,0451
Mon, 31 Oct 2016 05:44:21 +0000	1,7010000000	+0,003
Sat, 29 Oct 2016 14:52:18 +0000	1,6980000000	-0,0144
Tue, 25 Oct 2016 17:55:06 +0000	1,7124000000	+0,0039
Mon, 24 Oct 2016 23:25:33 +0000	1,7085000000	-0,0011
Sun, 23 Oct 2016 08:42:21 +0000	1,7096000000	-0,0012
Fri, 21 Oct 2016 16:50:30 +0000	1,7108000000	+0,0069
Fri, 21 Oct 2016 01:28:35 +0000	1,7039000000	-0,0048
Tue, 18 Oct 2016 22:54:32 +0000	1,7087000000	-0,0011
Fri, 14 Oct 2016 07:57:00 +0000	1,7098000000	+10
Thu, 13 Oct 2016 20:53:27 +0000	1,7097000000	+0,0005
Mon, 10 Oct 2016 15:44:24 +0000	1,7092000000	-0,0038
Sun, 09 Oct 2016 08:09:00 +0000	1,7130000000	0
Sat, 08 Oct 2016 15:32:59 +0000	1,7130000000	+0,0134
Fri, 07 Oct 2016 04:36:32 +0000	1,6996000000	-0,0015
Thu, 06 Oct 2016 23:00:05 +0000	1,7011000000	0
Thu, 06 Oct 2016 18:57:00 +0000	1,7011000000	-0,0127
Fri, 30 Sep 2016 20:32:06 +0000	1,7138000000	+0,0033
Tue, 27 Sep 2016 21:05:04 +0000	1,7105000000	-0,0046
Sun, 25 Sep 2016 13:59:21 +0000	1,7151000000	+0,007
Fri, 23 Sep 2016 01:53:23 +0000	1,7081000000	+0,0025
Sun, 18 Sep 2016 15:00:57 +0000	1,7056000000	-0,0023
Wed, 14 Sep 2016 03:55:53 +0000	1,7079000000	-0,002
Fri, 09 Sep 2016 10:50:35 +0000	1,7099000000	-0,0209
Mon, 29 Aug 2016 04:14:12 +0000	1,7308000000	-0,0007
Sun, 28 Aug 2016 08:05:36 +0000	1,7315000000	-0,0054
Thu, 25 Aug 2016 21:07:09 +0000	1,7369000000	-0,0115
Tue, 16 Aug 2016 17:39:42 +0000	1,7484000000	-0,0199
Sun, 14 Aug 2016 06:33:53 +0000	1,7683000000	0
Sat, 13 Aug 2016 03:24:49 +0000	1,7683000000	-0,0179
Tue, 09 Aug 2016 21:44:48 +0000	1,7862000000	+0,0008
Mon, 01 Aug 2016 05:34:26 +0000	1,7854000000	-0,0273
Tue, 19 Jul 2016 08:01:34 +0000	1,8127000000	+0,0004
Mon, 18 Jul 2016 15:07:34 +0000	1,8123000000	+0,0079
Fri, 15 Jul 2016 20:21:05 +0000	1,8044000000	-0,0254
Sun, 26 Jun 2016 21:30:31 +0000	1,8298000000	+0,0199
Wed, 22 Jun 2016 22:54:00 +0000	1,8099000000	-0,0258
Sun, 19 Jun 2016 01:05:30 +0000	1,8357000000	-0,0018
Tue, 14 Jun 2016 18:21:58 +0000	1,8375000000	-0,0067
Sat, 11 Jun 2016 09:58:53 +0000	1,8442000000	0
Sat, 11 Jun 2016 04:11:26 +0000	1,8442000000	+0,0058
Thu, 09 Jun 2016 17:00:27 +0000	1,8384000000	+0,003
Wed, 08 Jun 2016 05:55:20 +0000	1,8354000000	-0,0221
Tue, 31 May 2016 20:04:35 +0000	1,8575000000	-0,0057
Thu, 26 May 2016 17:07:03 +0000	1,8632000000	+0,0172
Sat, 21 May 2016 00:34:53 +0000	1,8460000000	+0,0022
Fri, 13 May 2016 12:51:14 +0000	1,8438000000	+0,0015
Tue, 10 May 2016 03:55:29 +0000	1,8423000000	+0,0016
Mon, 09 May 2016 22:12:58 +0000	1,8407000000	-0,0005
Mon, 09 May 2016 18:05:25 +0000	1,8412000000	-0,0047
Mon, 09 May 2016 01:44:28 +0000	1,8459000000	+0,0158
Wed, 04 May 2016 08:28:52 +0000	1,8301000000	-0,0451
Mon, 25 Apr 2016 06:37:20 +0000	1,8752000000	+0,0041
Wed, 13 Apr 2016 15:40:54 +0000	1,8711000000	+0,0162
Sat, 09 Apr 2016 19:19:53 +0000	1,8549000000	-0,009
Thu, 07 Apr 2016 13:57:57 +0000	1,8639000000	+0,0056
Sun, 03 Apr 2016 22:24:45 +0000	1,8583000000	-0,0297
Mon, 28 Mar 2016 09:46:52 +0000	1,8880000000	+0,0064
Sun, 27 Mar 2016 11:19:30 +0000	1,8816000000	0
Sat, 26 Mar 2016 12:34:55 +0000	1,8816000000	0
Sat, 26 Mar 2016 05:12:26 +0000	1,8816000000	+0,002
Fri, 25 Mar 2016 14:01:50 +0000	1,8796000000	+0,0007
Thu, 24 Mar 2016 18:20:35 +0000	1,8789000000	-0,0045
Thu, 24 Mar 2016 12:41:57 +0000	1,8834000000	-0,0011
Sat, 19 Mar 2016 02:25:43 +0000	1,8845000000	+0,004
Wed, 16 Mar 2016 02:13:23 +0000	1,8805000000	-0,0043
Mon, 14 Mar 2016 23:46:37 +0000	1,8848000000	+0,0009
Sat, 12 Mar 2016 13:10:16 +0000	1,8839000000	-0,0343
Sun, 06 Mar 2016 21:30:24 +0000	1,9182000000	0
Sun, 06 Mar 2016 07:02:58 +0000	1,9182000000	-0,0039
Wed, 02 Mar 2016 11:06:30 +0000	1,9221000000	+0,0152
Mon, 29 Feb 2016 19:27:34 +0000	1,9069000000	+0,0227
Mon, 22 Feb 2016 22:43:39 +0000	1,8842000000	+0,0162
Fri, 19 Feb 2016 12:55:05 +0000	1,8680000000	10
Thu, 18 Feb 2016 06:06:32 +0000	1,8681000000	-0,0033
Wed, 17 Feb 2016 10:53:43 +0000	1,8714000000	+0,0102
Sat, 13 Feb 2016 05:37:42 +0000	1,8612000000	+0,0002
Fri, 12 Feb 2016 18:35:31 +0000	1,8610000000	-0,0641
Fri, 29 Jan 2016 17:25:55 +0000	1,9251000000	+0,0149
Wed, 27 Jan 2016 22:05:23 +0000	1,9102000000	-0,0283
Sun, 24 Jan 2016 07:52:58 +0000	1,9385000000	+0,0016
Fri, 22 Jan 2016 14:31:37 +0000	1,9369000000	+0,015
Mon, 18 Jan 2016 06:02:33 +0000	1,9219000000	+0,0101
Sun, 17 Jan 2016 20:45:11 +0000	1,9118000000	-0,0448
Wed, 13 Jan 2016 08:56:48 +0000	1,9566000000	+0,0004
Wed, 13 Jan 2016 02:39:40 +0000	1,9562000000	+0,0216
Sun, 10 Jan 2016 01:57:58 +0000	1,9346000000	0
Sat, 09 Jan 2016 14:08:44 +0000	1,9346000000	-0,0053
Fri, 08 Jan 2016 18:41:47 +0000	1,9399000000	-0,0123
Thu, 07 Jan 2016 06:22:54 +0000	1,9522000000	+0,0042
Tue, 29 Dec 2015 08:19:35 +0000	1,9480000000	-0,0035
Tue, 22 Dec 2015 16:01:41 +0000	1,9515000000	-0,0115
Sat, 19 Dec 2015 02:19:13 +0000	1,9630000000	+0,0394
Mon, 14 Dec 2015 03:09:39 +0000	1,9236000000	+0,0044
Wed, 09 Dec 2015 22:43:23 +0000	1,9192000000	-0,0276
Sat, 05 Dec 2015 04:45:27 +0000	1,9468000000	10
Fri, 04 Dec 2015 20:10:16 +0000	1,9469000000	-0,0412
Wed, 02 Dec 2015 02:26:16 +0000	1,9881000000	+0,0039
Fri, 27 Nov 2015 18:38:25 +0000	1,9842000000	-0,0159
Wed, 25 Nov 2015 14:37:27 +0000	2,0001000000	+0,0066
Tue, 24 Nov 2015 17:42:22 +0000	1,9935000000	-0,0071
Sun, 22 Nov 2015 00:24:13 +0000	2,0006000000	+0,0014
Tue, 17 Nov 2015 22:48:50 +0000	1,9992000000	+0,0188
Sun, 15 Nov 2015 15:17:54 +0000	1,9804000000	0
Sat, 14 Nov 2015 21:10:15 +0000	1,9804000000	-0,0031
Tue, 10 Nov 2015 11:31:23 +0000	1,9835000000	+0,0179
Wed, 04 Nov 2015 05:13:46 +0000	1,9656000000	+0,0078
Tue, 03 Nov 2015 01:20:49 +0000	1,9578000000	-0,0193
Tue, 27 Oct 2015 08:25:02 +0000	1,9771000000	+0,0038
Fri, 23 Oct 2015 07:58:44 +0000	1,9733000000	+0,0415
Thu, 22 Oct 2015 07:12:19 +0000	1,9318000000	+0,0119
Fri, 16 Oct 2015 08:14:50 +0000	1,9199000000	-0,0192
Mon, 05 Oct 2015 11:35:55 +0000	1,9391000000	-0,0074
Sun, 04 Oct 2015 22:22:58 +0000	1,9465000000	+0,0077
Thu, 01 Oct 2015 18:14:09 +0000	1,9388000000	+0,0052
Sun, 27 Sep 2015 13:34:28 +0000	1,9336000000	+0,0022
Sat, 19 Sep 2015 16:07:24 +0000	1,9314000000	+0,0159
Fri, 11 Sep 2015 14:42:31 +0000	1,9155000000	-0,015
Thu, 10 Sep 2015 13:13:57 +0000	1,9305000000	-0,0047
Tue, 08 Sep 2015 03:30:24 +0000	1,9352000000	-0,0972
Sun, 16 Aug 2015 12:03:43 +0000	2,0324000000	+0,002
Thu, 13 Aug 2015 11:48:34 +0000	2,0304000000	-0,0439
Tue, 11 Aug 2015 17:13:21 +0000	2,0743000000	-0,0033
Mon, 27 Jul 2015 22:58:08 +0000	2,0776000000	-0,0269
Fri, 24 Jul 2015 13:45:07 +0000	2,1045000000	-0,0037
Thu, 23 Jul 2015 10:39:16 +0000	2,1082000000	-0,0082
Wed, 22 Jul 2015 05:22:31 +0000	2,1164000000	-0,0263
Sun, 19 Jul 2015 01:14:21 +0000	2,1427000000	+0,0522
Sun, 12 Jul 2015 02:35:15 +0000	2,0905000000	-0,0012
Fri, 03 Jul 2015 06:31:57 +0000	2,0917000000	+0,0011
Thu, 02 Jul 2015 05:35:14 +0000	2,0906000000	+0,0147
Thu, 25 Jun 2015 22:48:46 +0000	2,0759000000	-0,0093
Tue, 23 Jun 2015 22:05:32 +0000	2,0852000000	+0,0237
Tue, 23 Jun 2015 01:20:18 +0000	2,0615000000	+0,0063
Fri, 19 Jun 2015 01:38:46 +0000	2,0552000000	+0,0004
Wed, 17 Jun 2015 21:57:44 +0000	2,0548000000	-0,0107
Wed, 17 Jun 2015 18:46:12 +0000	2,0655000000	+0,0029
Tue, 16 Jun 2015 15:49:35 +0000	2,0626000000	+0,0026
Sun, 14 Jun 2015 20:49:17 +0000	2,0600000000	-0,0013
Sat, 13 Jun 2015 18:04:37 +0000	2,0613000000	0
Sat, 13 Jun 2015 12:06:58 +0000	2,0613000000	0
Sat, 13 Jun 2015 00:00:45 +0000	2,0613000000	-0,008
Wed, 10 Jun 2015 13:56:48 +0000	2,0693000000	-0,0104
Fri, 05 Jun 2015 19:53:29 +0000	2,0797000000	-0,0396
Tue, 02 Jun 2015 01:19:55 +0000	2,1193000000	-0,0001
Wed, 27 May 2015 00:30:10 +0000	2,1194000000	+0,0092
Mon, 25 May 2015 04:07:55 +0000	2,1102000000	+0,0691
Sun, 17 May 2015 13:46:30 +0000	2,0411000000	0
Sun, 17 May 2015 09:16:26 +0000	2,0411000000	-0,0285
Fri, 08 May 2015 09:59:44 +0000	2,0696000000	+0,0116
Wed, 06 May 2015 13:33:02 +0000	2,0580000000	-0,1281
Wed, 08 Apr 2015 03:39:10 +0000	2,1861000000	+0,0008
Fri, 03 Apr 2015 22:37:18 +0000	2,1853000000	+0,0156
Mon, 30 Mar 2015 01:55:06 +0000	2,1697000000	-0,0034
Tue, 24 Mar 2015 13:10:07 +0000	2,1731000000	-0,0326
Sat, 21 Mar 2015 17:33:38 +0000	2,2057000000	-0,0015
Thu, 19 Mar 2015 11:06:05 +0000	2,2072000000	-0,0124
Tue, 17 Mar 2015 22:27:22 +0000	2,2196000000	-0,0049
Sun, 15 Mar 2015 16:12:52 +0000	2,2245000000	+0,0609
Sun, 01 Mar 2015 07:57:17 +0000	2,1636000000	+0,0425
Sat, 21 Feb 2015 04:33:39 +0000	2,1211000000	-0,0028
Wed, 18 Feb 2015 17:50:06 +0000	2,1239000000	+0,0097
Mon, 16 Feb 2015 15:04:00 +0000	2,1142000000	-0,0073
Thu, 12 Feb 2015 12:54:43 +0000	2,1215000000	-0,0104
Sun, 08 Feb 2015 16:52:23 +0000	2,1319000000	0
Sat, 07 Feb 2015 17:15:50 +0000	2,1319000000	-0,0172
Sun, 01 Feb 2015 12:30:00 +0000	2,1491000000	-0,0372
Wed, 28 Jan 2015 22:47:08 +0000	2,1863000000	+0,0192
Wed, 28 Jan 2015 10:20:21 +0000	2,1671000000	+0,0008
Tue, 27 Jan 2015 22:36:59 +0000	2,1663000000	-0,0346
Sun, 25 Jan 2015 20:29:17 +0000	2,2009000000	0
Sat, 24 Jan 2015 08:05:08 +0000	2,2009000000	+0,01
Fri, 23 Jan 2015 18:15:08 +0000	2,1909000000	+0,0489
Sun, 18 Jan 2015 20:29:17 +0000	2,1420000000	+0,139
Tue, 30 Dec 2014 13:20:43 +0000	2,0030000000	+0,0074
Thu, 18 Dec 2014 12:10:47 +0000	1,9956000000	-0,0131
Tue, 09 Dec 2014 09:06:49 +0000	2,0087000000	-0,0104
Sun, 07 Dec 2014 14:06:23 +0000	2,0191000000	0
Sun, 07 Dec 2014 01:25:20 +0000	2,0191000000	+0,0247
Fri, 28 Nov 2014 06:26:42 +0000	1,9944000000	-0,0032
Fri, 28 Nov 2014 00:30:30 +0000	1,9976000000	-0,004
Sat, 22 Nov 2014 04:44:39 +0000	2,0016000000	-0,0185
Tue, 11 Nov 2014 12:43:08 +0000	2,0201000000	+0,0377
Sun, 02 Nov 2014 12:20:22 +0000	1,9824000000	+0,0123
Wed, 29 Oct 2014 10:20:11 +0000	1,9701000000	-0,0059
Sat, 25 Oct 2014 21:40:05 +0000	1,9760000000	-0,0039
Fri, 24 Oct 2014 23:30:46 +0000	1,9799000000	+0,0026
Thu, 23 Oct 2014 11:38:16 +0000	1,9773000000	+0,0133
Wed, 22 Oct 2014 00:23:59 +0000	1,9640000000	+0,0174
Sat, 18 Oct 2014 17:43:13 +0000	1,9466000000	0
Sat, 18 Oct 2014 11:36:31 +0000	1,9466000000	-0,025
Mon, 13 Oct 2014 03:37:22 +0000	1,9716000000	-0,0005
Sat, 11 Oct 2014 05:42:37 +0000	1,9721000000	+0,0104
Thu, 02 Oct 2014 22:38:21 +0000	1,9617000000	+0,0055
Mon, 29 Sep 2014 19:24:37 +0000	1,9562000000	-0,0084
Fri, 19 Sep 2014 08:00:00 +0000	1,9646000000	+0,0219
Tue, 16 Sep 2014 14:40:51 +0000	1,9427000000	-0,0102
Sun, 14 Sep 2014 07:32:45 +0000	1,9529000000	0
Sat, 13 Sep 2014 11:00:12 +0000	1,9529000000	-0,0002
Fri, 12 Sep 2014 08:55:32 +0000	1,9531000000	+0,0014
Thu, 11 Sep 2014 12:33:54 +0000	1,9517000000	+0,0019
Thu, 11 Sep 2014 06:19:14 +0000	1,9498000000	-0,009
Mon, 08 Sep 2014 20:07:19 +0000	1,9588000000	+0,0179
Thu, 04 Sep 2014 18:47:39 +0000	1,9409000000	+0,0051
Wed, 03 Sep 2014 01:25:55 +0000	1,9358000000	+0,0053
Fri, 29 Aug 2014 10:47:51 +0000	1,9305000000	+0,0307
Sat, 16 Aug 2014 02:15:54 +0000	1,8998000000	+0,0037
Thu, 14 Aug 2014 03:11:59 +0000	1,8961000000	+0,0078
Sat, 09 Aug 2014 17:36:35 +0000	1,8883000000	0
Sat, 09 Aug 2014 06:06:24 +0000	1,8883000000	+0,0116
Wed, 06 Aug 2014 04:44:05 +0000	1,8767000000	-0,0069
Fri, 01 Aug 2014 12:33:51 +0000	1,8836000000	-0,0338
Mon, 28 Jul 2014 10:59:46 +0000	1,9174000000	+0,0229
Fri, 11 Jul 2014 21:11:49 +0000	1,8945000000	+0,0016
Fri, 11 Jul 2014 14:52:47 +0000	1,8929000000	+0,0043
Sat, 05 Jul 2014 16:09:18 +0000	1,8886000000	+0,0161
Tue, 01 Jul 2014 22:46:45 +0000	1,8725000000	-0,0092
Tue, 01 Jul 2014 03:07:29 +0000	1,8817000000	-0,0072
Sun, 22 Jun 2014 06:55:19 +0000	1,8889000000	-0,0026
Thu, 19 Jun 2014 19:32:08 +0000	1,8915000000	-0,0165
Tue, 10 Jun 2014 11:31:05 +0000	1,9080000000	-0,0203
Sun, 25 May 2014 11:52:48 +0000	1,9283000000	0
Thu, 22 May 2014 07:46:57 +0000	1,9283000000	+0,0645
Sat, 10 May 2014 10:45:30 +0000	1,8638000000	+0,0289
Thu, 24 Apr 2014 05:23:27 +0000	1,8349000000	+0,0019
Wed, 23 Apr 2014 20:26:32 +0000	1,8330000000	-0,0289
Mon, 14 Apr 2014 12:43:45 +0000	1,8619000000	+0,005
Fri, 11 Apr 2014 04:17:29 +0000	1,8569000000	-0,0115
Thu, 03 Apr 2014 10:52:16 +0000	1,8684000000	-0,0143
Wed, 02 Apr 2014 10:43:27 +0000	1,8827000000	+0,0036
Tue, 01 Apr 2014 08:47:16 +0000	1,8791000000	+0,0348
Thu, 06 Mar 2014 14:12:51 +0000	1,8443000000	+0,0157
Wed, 05 Mar 2014 11:06:35 +0000	1,8286000000	-0,0046
Sun, 02 Mar 2014 02:12:06 +0000	1,8332000000	0
Sat, 01 Mar 2014 18:32:26 +0000	1,8332000000	-0,0159
Sun, 16 Feb 2014 21:28:55 +0000	1,8491000000	+0,0124
Fri, 31 Jan 2014 06:35:50 +0000	1,8367000000	+0,0199
Mon, 27 Jan 2014 10:13:21 +0000	1,8168000000	-0,0391
Mon, 06 Jan 2014 09:26:14 +0000	1,8559000000	-0,0298
Tue, 24 Dec 2013 23:46:32 +0000	1,8857000000	+0,0058
Sat, 21 Dec 2013 18:45:55 +0000	1,8799000000	+0,0018
Wed, 18 Dec 2013 18:30:47 +0000	1,8781000000	-0,0064
Tue, 17 Dec 2013 04:04:10 +0000	1,8845000000	-0,0026
Sun, 15 Dec 2013 01:15:28 +0000	1,8871000000	-0,0357
Tue, 10 Dec 2013 13:54:06 +0000	1,9228000000	-0,002
Sat, 07 Dec 2013 23:16:38 +0000	1,9248000000	0
Sun, 03 Nov 2013 19:39:46 +0000	0,0000000000	0
Tue, 22 Oct 2013 08:48:42 +0000	0,0000000000	0
Fri, 18 Oct 2013 17:46:59 +0000	0,0000000000	0
Tue, 01 Oct 2013 15:19:27 +0000	0,0000000000	0
Sat, 28 Sep 2013 00:48:09 +0000	0,0000000000	0
Wed, 25 Sep 2013 05:48:20 +0000	0,0000000000	0
Sun, 08 Sep 2013 01:30:55 +0000	0,0000000000	0
Wed, 04 Sep 2013 13:43:39 +0000	0,0000000000	0
Tue, 03 Sep 2013 21:58:52 +0000	0,0000000000	0
Sun, 25 Aug 2013 22:15:29 +0000	0,0000000000	0
Sun, 18 Aug 2013 18:43:26 +0000	0,0000000000	0
Tue, 30 Jul 2013 17:17:41 +0000	0,0000000000	0
Sat, 06 Jul 2013 03:05:39 +0000	0,0000000000	0
Fri, 28 Jun 2013 05:45:01 +0000	0,0000000000	0
Thu, 20 Jun 2013 05:39:11 +0000	0,0000000000	0
Thu, 13 Jun 2013 21:40:14 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:49:22 +0000	0,0000000000	0
Wed, 05 Jun 2013 19:00:27 +0000	0,0000000000	0
Thu, 30 May 2013 12:45:10 +0000	0,0000000000	0
Thu, 23 May 2013 18:34:47 +0000	0,0000000000	0
Sun, 12 May 2013 14:08:34 +0000	0,0000000000	0
Mon, 22 Apr 2013 08:17:32 +0000	0,0000000000	0
Wed, 10 Apr 2013 10:37:31 +0000	0,0000000000	0
Tue, 09 Apr 2013 20:28:04 +0000	0,0000000000	0
Sun, 07 Apr 2013 11:28:21 +0000	0,0000000000	0
Wed, 03 Apr 2013 06:15:43 +0000	0,0000000000	0
Sun, 31 Mar 2013 07:58:42 +0000	0,0000000000	0
Wed, 27 Mar 2013 20:56:19 +0000	0,0000000000	0
Tue, 12 Mar 2013 18:56:17 +0000	0,0000000000	0
Mon, 11 Mar 2013 19:54:35 +0000	0,0000000000	0
Tue, 26 Feb 2013 21:59:03 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:40:45 +0000	0,0000000000	0
Fri, 15 Feb 2013 08:47:41 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:48:14 +0000	0,0000000000	0
Tue, 12 Feb 2013 14:57:47 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:27:29 +0000	0,0000000000	0
Mon, 04 Feb 2013 05:53:45 +0000	0,0000000000	0
Sat, 19 Jan 2013 13:57:05 +0000	0,0000000000	0
Sat, 12 Jan 2013 03:29:35 +0000	0,0000000000	0
Wed, 28 Nov 2012 18:33:59 +0000	0,0000000000	0
Sun, 18 Nov 2012 02:02:43 +0000	0,0000000000	0
Fri, 16 Nov 2012 21:10:30 +0000	0,0000000000	0
Fri, 16 Nov 2012 00:27:34 +0000	0,0000000000	0
Sat, 03 Nov 2012 18:23:30 +0000	0,0000000000	0
Mon, 15 Oct 2012 07:50:18 +0000	0,0000000000	0
Thu, 20 Sep 2012 15:17:21 +0000	0,0000000000	0
Mon, 13 Aug 2012 11:10:06 +0000	0,0000000000	0
Mon, 30 Jul 2012 13:48:51 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:07:31 +0000	0,0000000000	0
Sun, 10 Jun 2012 08:34:56 +0000	0,0000000000	0
Sat, 09 Jun 2012 12:56:32 +0000	0,0000000000	0
Sat, 09 Jun 2012 04:34:53 +0000	0,0000000000	0
Fri, 25 May 2012 20:27:23 +0000	0,0000000000	0
Wed, 23 May 2012 07:04:28 +0000	0,0000000000	0
Fri, 18 May 2012 20:45:27 +0000	0,0000000000	0
Thu, 10 May 2012 08:11:24 +0000	0,0000000000	0
Thu, 26 Apr 2012 02:00:32 +0000	0,0000000000	0
Tue, 07 Feb 2012 06:29:53 +0000	0,0000000000	0
Sat, 04 Feb 2012 04:17:52 +0000	0,0000000000	0
Sun, 29 Jan 2012 21:34:40 +0000	0,0000000000	0
Sat, 21 Jan 2012 17:19:59 +0000	0,0000000000	0
Sat, 14 Jan 2012 15:09:35 +0000	0,0000000000	0
Fri, 06 Jan 2012 07:46:46 +0000	0,0000000000	0
Sat, 17 Dec 2011 00:41:43 +0000	0,0000000000	0
Sat, 10 Dec 2011 10:29:10 +0000	0,0000000000	0
Thu, 24 Nov 2011 15:36:44 +0000	0,0000000000	0
Wed, 02 Nov 2011 12:45:03 +0000	0,0000000000	0
Sun, 30 Oct 2011 19:07:30 +0000	0,0000000000	0
Thu, 06 Oct 2011 22:28:23 +0000	0,0000000000	0
Wed, 05 Oct 2011 06:11:47 +0000	0,0000000000	0
Sat, 17 Sep 2011 07:19:14 +0000	0,0000000000	0
Tue, 13 Sep 2011 17:36:13 +0000	0,0000000000	0
Mon, 12 Sep 2011 04:05:46 +0000	0,0000000000	0
Mon, 22 Aug 2011 13:53:57 +0000	0,0000000000	0
Thu, 18 Aug 2011 05:22:16 +0000	0,0000000000	0
Tue, 16 Aug 2011 22:29:54 +0000	0,0000000000	0
Tue, 16 Aug 2011 01:50:59 +0000	0,0000000000	0
Sun, 14 Aug 2011 22:48:03 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:01:21 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса INR в ISK обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 07:52:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Исландская крона

Примечание: График курса обмена валют Индийская рупия/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Исландская крона в течение 2440 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.