Обменный курс на сегодня для INR/JMD является INR за JMD, это означает, что с 100 Индийские рупии можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или JMD.

INR в JMD обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 06:02:24 +0000	1,8899000000	-0,0765
Sun, 18 Mar 2018 05:01:56 +0000	1,9664000000	-0,0063
Sat, 10 Mar 2018 07:07:54 +0000	1,9727000000	+0,0275
Tue, 24 Oct 2017 14:09:21 +0000	1,9452000000	-0,0043
Tue, 24 Oct 2017 02:44:16 +0000	1,9495000000	+0,0054
Mon, 23 Oct 2017 21:05:36 +0000	1,9441000000	-0,0065
Sun, 22 Oct 2017 10:33:06 +0000	1,9506000000	-0,0125
Tue, 17 Oct 2017 03:17:00 +0000	1,9631000000	-0,0072
Mon, 16 Oct 2017 11:28:03 +0000	1,9703000000	-0,0011
Sat, 14 Oct 2017 21:10:33 +0000	1,9714000000	-0,0092
Tue, 10 Oct 2017 20:36:49 +0000	1,9806000000	+0,0162
Sun, 08 Oct 2017 12:53:59 +0000	1,9644000000	0
Sat, 07 Oct 2017 09:22:55 +0000	1,9644000000	-0,0101
Thu, 05 Oct 2017 11:10:18 +0000	1,9745000000	+0,016
Mon, 02 Oct 2017 23:25:36 +0000	1,9585000000	-0,0067
Sat, 30 Sep 2017 23:12:42 +0000	1,9652000000	-0,0126
Fri, 29 Sep 2017 20:51:41 +0000	1,9778000000	+0,0059
Tue, 26 Sep 2017 23:47:33 +0000	1,9719000000	-0,0094
Tue, 26 Sep 2017 10:17:54 +0000	1,9813000000	-0,0234
Fri, 22 Sep 2017 20:13:35 +0000	2,0047000000	-0,0184
Wed, 20 Sep 2017 00:34:31 +0000	2,0231000000	-0,0085
Sun, 17 Sep 2017 04:11:48 +0000	2,0316000000	0
Sat, 16 Sep 2017 19:55:40 +0000	2,0316000000	0
Sat, 16 Sep 2017 14:01:26 +0000	2,0316000000	+0,0074
Thu, 14 Sep 2017 05:42:57 +0000	2,0242000000	+0,0145
Tue, 12 Sep 2017 14:51:47 +0000	2,0097000000	-0,0012
Tue, 12 Sep 2017 05:44:28 +0000	2,0109000000	-0,0026
Sat, 09 Sep 2017 20:32:17 +0000	2,0135000000	+0,0039
Thu, 07 Sep 2017 20:15:52 +0000	2,0096000000	+0,0177
Wed, 30 Aug 2017 04:51:43 +0000	1,9919000000	+0,008
Tue, 29 Aug 2017 16:10:35 +0000	1,9839000000	-0,0065
Mon, 28 Aug 2017 21:08:39 +0000	1,9904000000	+0,0016
Sun, 27 Aug 2017 06:06:24 +0000	1,9888000000	0
Sat, 26 Aug 2017 11:52:04 +0000	1,9888000000	+0,0063
Fri, 25 Aug 2017 07:20:24 +0000	1,9825000000	-0,0019
Thu, 24 Aug 2017 20:48:25 +0000	1,9844000000	-0,0038
Thu, 24 Aug 2017 03:37:02 +0000	1,9882000000	+0,0038
Wed, 23 Aug 2017 02:42:28 +0000	1,9844000000	+0,0009
Tue, 22 Aug 2017 06:02:27 +0000	1,9835000000	0
Tue, 22 Aug 2017 02:21:00 +0000	1,9835000000	+0,0028
Sun, 20 Aug 2017 06:36:35 +0000	1,9807000000	+0,0009
Wed, 16 Aug 2017 16:07:10 +0000	1,9798000000	-0,0032
Thu, 10 Aug 2017 12:56:47 +0000	1,9830000000	-0,0127
Fri, 04 Aug 2017 19:54:14 +0000	1,9957000000	+0,0144
Sun, 30 Jul 2017 01:17:46 +0000	1,9813000000	-0,0069
Thu, 27 Jul 2017 06:28:24 +0000	1,9882000000	+0,0117
Tue, 25 Jul 2017 08:34:05 +0000	1,9765000000	+0,0009
Mon, 24 Jul 2017 16:38:07 +0000	1,9756000000	+0,0002
Tue, 18 Jul 2017 21:51:23 +0000	1,9754000000	+0,0015
Mon, 17 Jul 2017 00:31:53 +0000	1,9739000000	+0,0015
Tue, 11 Jul 2017 22:10:54 +0000	1,9724000000	+0,0011
Tue, 11 Jul 2017 19:08:51 +0000	1,9713000000	0
Tue, 11 Jul 2017 13:35:41 +0000	1,9713000000	+0,0021
Sun, 09 Jul 2017 19:07:57 +0000	1,9692000000	0
Sun, 09 Jul 2017 02:16:43 +0000	1,9692000000	0
Sat, 08 Jul 2017 18:54:10 +0000	1,9692000000	-0,0216
Thu, 06 Jul 2017 02:46:36 +0000	1,9908000000	+0,0073
Tue, 04 Jul 2017 02:03:09 +0000	1,9835000000	-0,0091
Fri, 30 Jun 2017 03:28:20 +0000	1,9926000000	-0,0085
Wed, 21 Jun 2017 05:43:20 +0000	2,0011000000	+0,0043
Tue, 20 Jun 2017 15:33:32 +0000	1,9968000000	-0,0048
Mon, 19 Jun 2017 13:20:02 +0000	2,0016000000	-0,0023
Wed, 14 Jun 2017 21:43:17 +0000	2,0039000000	-0,0038
Sat, 10 Jun 2017 15:34:13 +0000	2,0077000000	-0,0015
Thu, 08 Jun 2017 15:26:13 +0000	2,0092000000	+0,0065
Sat, 03 Jun 2017 03:31:08 +0000	2,0027000000	-0,0103
Wed, 31 May 2017 10:26:01 +0000	2,0130000000	+0,0034
Mon, 29 May 2017 05:47:04 +0000	2,0096000000	+0,0029
Fri, 26 May 2017 23:04:52 +0000	2,0067000000	-0,0065
Sun, 21 May 2017 01:44:13 +0000	2,0132000000	-0,0031
Sat, 13 May 2017 20:56:12 +0000	2,0163000000	0
Sat, 13 May 2017 01:29:39 +0000	2,0163000000	+0,016
Wed, 10 May 2017 17:14:14 +0000	2,0003000000	+0,0057
Sun, 30 Apr 2017 07:53:23 +0000	1,9946000000	+0,001
Sat, 29 Apr 2017 02:23:17 +0000	1,9936000000	-0,0062
Wed, 26 Apr 2017 16:22:58 +0000	1,9998000000	+0,0049
Tue, 25 Apr 2017 14:40:47 +0000	1,9949000000	+0,0027
Mon, 24 Apr 2017 18:22:44 +0000	1,9922000000	+0,0126
Sun, 23 Apr 2017 22:07:35 +0000	1,9796000000	-0,0026
Wed, 19 Apr 2017 15:55:03 +0000	1,9822000000	-0,0079
Wed, 19 Apr 2017 04:58:37 +0000	1,9901000000	+0,0014
Tue, 18 Apr 2017 03:38:50 +0000	1,9887000000	+0,0065
Sun, 16 Apr 2017 21:33:55 +0000	1,9822000000	0
Sat, 15 Apr 2017 14:25:27 +0000	1,9822000000	0
Fri, 14 Apr 2017 18:20:32 +0000	1,9822000000	-0,0073
Mon, 10 Apr 2017 16:15:32 +0000	1,9895000000	+0,0157
Wed, 05 Apr 2017 22:19:43 +0000	1,9738000000	-0,0031
Wed, 05 Apr 2017 13:37:58 +0000	1,9769000000	+0,0097
Sun, 02 Apr 2017 23:06:33 +0000	1,9672000000	-0,0021
Sat, 01 Apr 2017 12:46:46 +0000	1,9693000000	-0,0122
Fri, 31 Mar 2017 19:16:17 +0000	1,9815000000	+0,0139
Thu, 16 Mar 2017 06:58:41 +0000	1,9676000000	-0,0036
Wed, 15 Mar 2017 21:42:35 +0000	1,9712000000	+0,0422
Mon, 13 Mar 2017 22:52:39 +0000	1,9290000000	+0,0091
Fri, 10 Mar 2017 06:48:55 +0000	1,9199000000	0
Thu, 09 Mar 2017 15:32:51 +0000	1,9199000000	-0,0025
Tue, 07 Mar 2017 16:12:00 +0000	1,9224000000	-0,0055
Wed, 01 Mar 2017 20:53:46 +0000	1,9279000000	+0,0011
Tue, 28 Feb 2017 18:14:24 +0000	1,9268000000	+0,0019
Tue, 28 Feb 2017 11:13:35 +0000	1,9249000000	+0,0067
Wed, 22 Feb 2017 09:58:36 +0000	1,9182000000	+0,003
Thu, 16 Feb 2017 04:32:19 +0000	1,9152000000	-0,0021
Thu, 09 Feb 2017 18:43:40 +0000	1,9173000000	+0,0063
Mon, 06 Feb 2017 19:22:50 +0000	1,9110000000	-0,0028
Sat, 04 Feb 2017 02:17:21 +0000	1,9138000000	-0,001
Fri, 03 Feb 2017 20:58:22 +0000	1,9148000000	+0,0262
Tue, 31 Jan 2017 07:52:02 +0000	1,8886000000	+0,0111
Sun, 29 Jan 2017 18:42:59 +0000	1,8775000000	+0,0025
Sun, 29 Jan 2017 01:22:59 +0000	1,8750000000	0
Sat, 28 Jan 2017 18:32:29 +0000	1,8750000000	-0,0096
Wed, 25 Jan 2017 17:37:32 +0000	1,8846000000	-0,0057
Sat, 21 Jan 2017 14:43:17 +0000	1,8903000000	+0,0205
Mon, 09 Jan 2017 23:34:55 +0000	1,8698000000	-0,0188
Thu, 05 Jan 2017 06:13:21 +0000	1,8886000000	+0,0065
Mon, 02 Jan 2017 14:52:54 +0000	1,8821000000	-0,0052
Sun, 01 Jan 2017 11:57:14 +0000	1,8873000000	-0,0029
Sat, 31 Dec 2016 00:50:38 +0000	1,8902000000	+0,0112
Wed, 28 Dec 2016 12:19:29 +0000	1,8790000000	-0,0019
Sun, 25 Dec 2016 20:24:09 +0000	1,8809000000	+0,0029
Sun, 25 Dec 2016 04:58:18 +0000	1,8780000000	0
Sat, 24 Dec 2016 03:17:07 +0000	1,8780000000	-0,0124
Fri, 23 Dec 2016 11:24:04 +0000	1,8904000000	+0,004
Tue, 20 Dec 2016 18:44:44 +0000	1,8864000000	10
Sun, 18 Dec 2016 21:21:37 +0000	1,8865000000	+10
Sat, 17 Dec 2016 21:41:29 +0000	1,8864000000	-0,0135
Thu, 15 Dec 2016 18:19:45 +0000	1,8999000000	-0,0031
Wed, 14 Dec 2016 10:53:33 +0000	1,9030000000	-0,0066
Sat, 10 Dec 2016 13:05:18 +0000	1,9096000000	+0,0077
Fri, 09 Dec 2016 05:35:41 +0000	1,9019000000	+0,0018
Tue, 06 Dec 2016 12:11:55 +0000	1,9001000000	+0,0062
Sun, 04 Dec 2016 16:52:04 +0000	1,8939000000	0
Fri, 02 Dec 2016 23:37:32 +0000	1,8939000000	+0,0097
Fri, 02 Dec 2016 00:30:11 +0000	1,8842000000	+0,0059
Tue, 29 Nov 2016 19:35:00 +0000	1,8783000000	-0,0021
Sun, 27 Nov 2016 09:06:05 +0000	1,8804000000	+0,009
Thu, 24 Nov 2016 04:47:03 +0000	1,8714000000	-0,0193
Tue, 22 Nov 2016 10:45:43 +0000	1,8907000000	-0,0074
Thu, 17 Nov 2016 05:51:06 +0000	1,8981000000	-0,0339
Mon, 07 Nov 2016 22:49:01 +0000	1,9320000000	-0,0041
Wed, 02 Nov 2016 20:26:51 +0000	1,9361000000	-0,0021
Mon, 31 Oct 2016 16:43:08 +0000	1,9382000000	+0,0099
Fri, 28 Oct 2016 20:15:29 +0000	1,9283000000	-0,0018
Wed, 26 Oct 2016 15:45:45 +0000	1,9301000000	-0,0009
Tue, 25 Oct 2016 17:55:09 +0000	1,9310000000	+0,0168
Fri, 21 Oct 2016 05:23:43 +0000	1,9142000000	+0,0002
Wed, 19 Oct 2016 01:02:13 +0000	1,9140000000	+0,0011
Fri, 14 Oct 2016 01:01:33 +0000	1,9129000000	-0,0003
Thu, 13 Oct 2016 20:53:51 +0000	1,9132000000	+0,0077
Thu, 13 Oct 2016 11:19:47 +0000	1,9055000000	+0,0015
Tue, 11 Oct 2016 21:58:06 +0000	1,9040000000	-0,0028
Tue, 11 Oct 2016 07:57:23 +0000	1,9068000000	-0,0154
Mon, 10 Oct 2016 22:38:29 +0000	1,9222000000	+0,0055
Sun, 09 Oct 2016 21:31:53 +0000	1,9167000000	0
Sat, 08 Oct 2016 14:48:59 +0000	1,9167000000	+0,0061
Sun, 02 Oct 2016 23:47:11 +0000	1,9106000000	0
Sat, 01 Oct 2016 08:22:00 +0000	1,9106000000	-0,0014
Mon, 26 Sep 2016 00:10:01 +0000	1,9120000000	0
Sat, 24 Sep 2016 15:31:08 +0000	1,9120000000	+0,0007
Thu, 22 Sep 2016 11:22:34 +0000	1,9113000000	+0,0133
Tue, 20 Sep 2016 03:30:00 +0000	1,8980000000	10
Mon, 19 Sep 2016 18:58:07 +0000	1,8981000000	+0,0037
Sun, 18 Sep 2016 15:01:07 +0000	1,8944000000	-0,009
Fri, 16 Sep 2016 03:01:41 +0000	1,9034000000	+0,0109
Wed, 14 Sep 2016 03:55:55 +0000	1,8925000000	-0,0083
Sun, 11 Sep 2016 08:33:03 +0000	1,9008000000	0
Sat, 10 Sep 2016 21:32:20 +0000	1,9008000000	-0,0006
Mon, 05 Sep 2016 13:51:03 +0000	1,9014000000	+0,0074
Thu, 01 Sep 2016 13:58:13 +0000	1,8940000000	-0,002
Wed, 31 Aug 2016 23:05:12 +0000	1,8960000000	+0,0078
Sun, 28 Aug 2016 13:01:31 +0000	1,8882000000	0
Sun, 28 Aug 2016 08:05:38 +0000	1,8882000000	0
Sat, 27 Aug 2016 05:38:50 +0000	1,8882000000	+0,0032
Wed, 24 Aug 2016 10:07:15 +0000	1,8850000000	-0,0004
Wed, 24 Aug 2016 02:36:53 +0000	1,8854000000	-0,0066
Fri, 19 Aug 2016 03:07:28 +0000	1,8920000000	+0,0047
Sun, 14 Aug 2016 23:34:13 +0000	1,8873000000	0
Sun, 14 Aug 2016 06:34:02 +0000	1,8873000000	0
Sat, 13 Aug 2016 21:54:46 +0000	1,8873000000	0
Sat, 13 Aug 2016 09:35:50 +0000	1,8873000000	0
Sat, 13 Aug 2016 03:23:27 +0000	1,8873000000	-0,0038
Mon, 08 Aug 2016 14:13:47 +0000	1,8911000000	-0,0003
Sun, 07 Aug 2016 23:03:05 +0000	1,8914000000	0
Fri, 05 Aug 2016 20:22:53 +0000	1,8914000000	10
Thu, 04 Aug 2016 18:06:53 +0000	1,8915000000	-0,0011
Tue, 02 Aug 2016 23:39:28 +0000	1,8926000000	+0,0086
Fri, 29 Jul 2016 06:31:55 +0000	1,8840000000	+0,0054
Mon, 25 Jul 2016 01:16:44 +0000	1,8786000000	-0,0011
Mon, 18 Jul 2016 22:47:54 +0000	1,8797000000	+0,001
Mon, 18 Jul 2016 15:07:54 +0000	1,8787000000	-0,0057
Fri, 15 Jul 2016 20:27:35 +0000	1,8844000000	+0,0473
Sun, 26 Jun 2016 21:30:40 +0000	1,8371000000	0
Sun, 26 Jun 2016 02:55:24 +0000	1,8371000000	-0,0247
Wed, 22 Jun 2016 22:54:09 +0000	1,8618000000	+0,0027
Tue, 21 Jun 2016 19:57:42 +0000	1,8591000000	-0,0104
Sun, 19 Jun 2016 01:05:43 +0000	1,8695000000	-0,0024
Fri, 17 Jun 2016 11:45:21 +0000	1,8719000000	-0,0009
Sun, 12 Jun 2016 14:37:57 +0000	1,8728000000	+0,0003
Wed, 08 Jun 2016 05:55:23 +0000	1,8725000000	+0,0063
Sun, 05 Jun 2016 08:23:24 +0000	1,8662000000	+0,0194
Sun, 22 May 2016 18:01:05 +0000	1,8468000000	0
Sat, 21 May 2016 00:34:55 +0000	1,8468000000	+0,0013
Wed, 11 May 2016 13:08:06 +0000	1,8455000000	-0,0028
Mon, 09 May 2016 18:05:27 +0000	1,8483000000	+0,0058
Thu, 05 May 2016 16:42:16 +0000	1,8425000000	+0,0039
Tue, 26 Apr 2016 22:10:47 +0000	1,8386000000	+0,0094
Wed, 13 Apr 2016 15:41:04 +0000	1,8292000000	+0,0006
Sun, 10 Apr 2016 08:18:39 +0000	1,8286000000	+0,0017
Fri, 08 Apr 2016 04:59:29 +0000	1,8269000000	-0,0105
Sun, 03 Apr 2016 22:24:48 +0000	1,8374000000	10
Sun, 03 Apr 2016 05:51:47 +0000	1,8375000000	+0,0102
Tue, 29 Mar 2016 08:01:51 +0000	1,8273000000	+0,0025
Mon, 28 Mar 2016 08:25:44 +0000	1,8248000000	+0,0057
Sun, 27 Mar 2016 09:48:25 +0000	1,8191000000	0
Sat, 26 Mar 2016 11:28:56 +0000	1,8191000000	+0,0004
Fri, 25 Mar 2016 12:58:59 +0000	1,8187000000	+0,0016
Fri, 25 Mar 2016 07:15:39 +0000	1,8171000000	0
Fri, 25 Mar 2016 03:45:47 +0000	1,8171000000	-0,0008
Thu, 24 Mar 2016 12:11:27 +0000	1,8179000000	-0,0137
Sat, 19 Mar 2016 02:25:46 +0000	1,8316000000	-0,0008
Fri, 18 Mar 2016 20:07:08 +0000	1,8324000000	+0,0123
Wed, 16 Mar 2016 21:35:07 +0000	1,8201000000	+0,0126
Wed, 16 Mar 2016 11:54:03 +0000	1,8075000000	-0,0059
Mon, 14 Mar 2016 23:46:39 +0000	1,8134000000	+0,0137
Tue, 08 Mar 2016 12:12:05 +0000	1,7997000000	-0,0104
Thu, 03 Mar 2016 20:58:15 +0000	1,8101000000	+0,0161
Wed, 02 Mar 2016 11:06:32 +0000	1,7940000000	+0,0346
Fri, 26 Feb 2016 17:29:43 +0000	1,7594000000	-0,0074
Wed, 24 Feb 2016 09:24:43 +0000	1,7668000000	-0,0049
Mon, 22 Feb 2016 19:29:01 +0000	1,7717000000	-0,0008
Thu, 18 Feb 2016 07:11:43 +0000	1,7725000000	-0,0057
Sun, 14 Feb 2016 00:48:15 +0000	1,7782000000	-0,0057
Thu, 11 Feb 2016 02:23:10 +0000	1,7839000000	+0,0006
Tue, 02 Feb 2016 04:00:28 +0000	1,7833000000	-0,0004
Sat, 30 Jan 2016 07:30:12 +0000	1,7837000000	-0,0011
Fri, 29 Jan 2016 13:44:39 +0000	1,7848000000	+0,0003
Fri, 29 Jan 2016 05:40:57 +0000	1,7845000000	-0,009
Sun, 24 Jan 2016 20:00:36 +0000	1,7935000000	0
Sun, 24 Jan 2016 01:32:35 +0000	1,7935000000	+0,0166
Tue, 19 Jan 2016 10:52:22 +0000	1,7769000000	+0,003
Sun, 17 Jan 2016 20:45:13 +0000	1,7739000000	0
Sun, 17 Jan 2016 11:19:13 +0000	1,7739000000	-0,0129
Fri, 15 Jan 2016 06:16:14 +0000	1,7868000000	-0,0109
Tue, 12 Jan 2016 07:26:04 +0000	1,7977000000	-0,0037
Mon, 11 Jan 2016 23:31:01 +0000	1,8014000000	+0,004
Sun, 10 Jan 2016 09:49:01 +0000	1,7974000000	+0,0006
Fri, 08 Jan 2016 00:15:39 +0000	1,7968000000	-0,0102
Thu, 31 Dec 2015 04:39:47 +0000	1,8070000000	+0,0007
Wed, 30 Dec 2015 03:56:08 +0000	1,8063000000	-0,0014
Mon, 28 Dec 2015 16:57:13 +0000	1,8077000000	+0,0376
Sat, 28 Nov 2015 21:45:24 +0000	1,7701000000	+0,0023
Fri, 27 Nov 2015 19:41:28 +0000	1,7678000000	-0,0345
Wed, 25 Nov 2015 10:20:08 +0000	1,8023000000	+0,0012
Tue, 24 Nov 2015 02:31:33 +0000	1,8011000000	+0,0054
Sun, 22 Nov 2015 16:30:51 +0000	1,7957000000	0
Sat, 21 Nov 2015 17:25:47 +0000	1,7957000000	0
Sat, 21 Nov 2015 04:04:46 +0000	1,7957000000	+0,0042
Tue, 17 Nov 2015 22:49:03 +0000	1,7915000000	-0,0167
Sun, 15 Nov 2015 04:17:55 +0000	1,8082000000	0
Sat, 14 Nov 2015 16:18:55 +0000	1,8082000000	+0,0017
Thu, 12 Nov 2015 16:31:54 +0000	1,8065000000	+0,0026
Tue, 10 Nov 2015 23:57:07 +0000	1,8039000000	-0,0203
Tue, 03 Nov 2015 00:48:30 +0000	1,8242000000	+0,0013
Mon, 02 Nov 2015 15:25:23 +0000	1,8229000000	-0,0099
Thu, 29 Oct 2015 04:47:25 +0000	1,8328000000	-0,0046
Tue, 27 Oct 2015 08:25:04 +0000	1,8374000000	-0,0002
Wed, 14 Oct 2015 16:52:21 +0000	1,8376000000	+0,003
Wed, 14 Oct 2015 12:09:51 +0000	1,8346000000	+0,0019
Tue, 13 Oct 2015 09:39:17 +0000	1,8327000000	+0,0035
Mon, 12 Oct 2015 10:57:03 +0000	1,8292000000	+0,0076
Sat, 03 Oct 2015 23:58:47 +0000	1,8216000000	+0,0279
Sun, 27 Sep 2015 22:45:07 +0000	1,7937000000	+0,0027
Sun, 27 Sep 2015 13:34:41 +0000	1,7910000000	0
Sat, 26 Sep 2015 05:26:23 +0000	1,7910000000	+0,0028
Thu, 24 Sep 2015 14:47:54 +0000	1,7882000000	10
Wed, 23 Sep 2015 21:24:24 +0000	1,7883000000	-0,0053
Wed, 23 Sep 2015 04:32:42 +0000	1,7936000000	-0,0026
Tue, 22 Sep 2015 13:52:36 +0000	1,7962000000	-0,0082
Mon, 21 Sep 2015 16:32:11 +0000	1,8044000000	+0,0088
Sat, 19 Sep 2015 16:07:26 +0000	1,7956000000	+0,0104
Wed, 16 Sep 2015 04:46:08 +0000	1,7852000000	-0,0041
Sat, 12 Sep 2015 23:19:32 +0000	1,7893000000	+0,018
Sat, 22 Aug 2015 04:48:56 +0000	1,7713000000	-0,0276
Sat, 15 Aug 2015 11:22:00 +0000	1,7989000000	-0,0205
Tue, 11 Aug 2015 16:11:26 +0000	1,8194000000	-0,0112
Thu, 30 Jul 2015 04:43:59 +0000	1,8306000000	-0,0035
Tue, 28 Jul 2015 22:53:54 +0000	1,8341000000	-0,0012
Tue, 28 Jul 2015 18:25:07 +0000	1,8353000000	-0,0074
Wed, 22 Jul 2015 00:38:23 +0000	1,8427000000	-0,0007
Fri, 17 Jul 2015 00:44:41 +0000	1,8434000000	+0,0026
Thu, 16 Jul 2015 10:19:18 +0000	1,8408000000	-0,0025
Sat, 11 Jul 2015 23:12:18 +0000	1,8433000000	+0,0012
Fri, 10 Jul 2015 15:38:41 +0000	1,8421000000	+0,0052
Fri, 26 Jun 2015 23:31:21 +0000	1,8369000000	+0,0045
Wed, 24 Jun 2015 18:55:15 +0000	1,8324000000	+0,0152
Thu, 18 Jun 2015 03:30:41 +0000	1,8172000000	+0,0075
Sat, 13 Jun 2015 18:04:35 +0000	1,8097000000	-0,0095
Wed, 10 Jun 2015 21:18:54 +0000	1,8192000000	+0,0087
Mon, 08 Jun 2015 05:06:58 +0000	1,8105000000	-0,015
Sun, 24 May 2015 04:17:26 +0000	1,8255000000	+0,001
Sun, 17 May 2015 06:08:37 +0000	1,8245000000	+0,017
Wed, 13 May 2015 11:08:46 +0000	1,8075000000	-0,0018
Sat, 09 May 2015 17:07:44 +0000	1,8093000000	-0,0141
Tue, 28 Apr 2015 12:12:43 +0000	1,8234000000	-0,0121
Wed, 15 Apr 2015 05:57:22 +0000	1,8355000000	-0,0035
Mon, 13 Apr 2015 16:46:14 +0000	1,8390000000	-0,0013
Fri, 10 Apr 2015 20:14:30 +0000	1,8403000000	+0,0028
Fri, 10 Apr 2015 04:29:48 +0000	1,8375000000	-0,0156
Sun, 05 Apr 2015 15:13:42 +0000	1,8531000000	+0,0072
Wed, 01 Apr 2015 18:31:20 +0000	1,8459000000	+0,0191
Thu, 26 Mar 2015 22:35:07 +0000	1,8268000000	-0,0181
Wed, 25 Mar 2015 04:20:46 +0000	1,8449000000	-0,0006
Sun, 22 Mar 2015 11:01:29 +0000	1,8455000000	+0,0011
Thu, 19 Mar 2015 04:09:48 +0000	1,8444000000	+0,0093
Wed, 18 Mar 2015 11:06:49 +0000	1,8351000000	+0,0039
Mon, 16 Mar 2015 12:51:33 +0000	1,8312000000	-0,014
Thu, 12 Mar 2015 13:07:49 +0000	1,8452000000	+0,0049
Thu, 12 Mar 2015 05:22:14 +0000	1,8403000000	+0,002
Tue, 10 Mar 2015 08:28:06 +0000	1,8383000000	+0,0006
Sat, 07 Mar 2015 12:01:11 +0000	1,8377000000	0
Sat, 07 Mar 2015 06:15:16 +0000	1,8377000000	-0,0094
Fri, 06 Mar 2015 10:11:41 +0000	1,8471000000	0
Thu, 05 Mar 2015 23:21:45 +0000	1,8471000000	-0,0242
Sun, 01 Mar 2015 12:22:44 +0000	1,8713000000	+0,0165
Fri, 20 Feb 2015 03:29:06 +0000	1,8548000000	-0,0049
Sat, 14 Feb 2015 23:58:17 +0000	1,8597000000	0
Sat, 14 Feb 2015 18:42:16 +0000	1,8597000000	-0,0027
Mon, 09 Feb 2015 10:49:31 +0000	1,8624000000	-0,0092
Fri, 06 Feb 2015 01:05:52 +0000	1,8716000000	+0,0035
Thu, 05 Feb 2015 10:14:55 +0000	1,8681000000	-0,0125
Thu, 29 Jan 2015 01:46:45 +0000	1,8806000000	+0,0032
Mon, 26 Jan 2015 09:01:58 +0000	1,8774000000	+0,0003
Sun, 25 Jan 2015 20:49:50 +0000	1,8771000000	+0,0671
Thu, 01 Jan 2015 12:37:12 +0000	1,8100000000	+0,0166
Tue, 30 Dec 2014 03:16:49 +0000	1,7934000000	+0,002
Fri, 26 Dec 2014 23:52:02 +0000	1,7914000000	-0,0167
Mon, 22 Dec 2014 12:47:05 +0000	1,8081000000	+0,0035
Sat, 20 Dec 2014 00:59:59 +0000	1,8046000000	+0,0074
Tue, 16 Dec 2014 06:20:17 +0000	1,7972000000	-0,0351
Wed, 10 Dec 2014 11:20:00 +0000	1,8323000000	-0,0017
Sun, 07 Dec 2014 14:02:29 +0000	1,8340000000	0
Sun, 07 Dec 2014 08:06:33 +0000	1,8340000000	0
Sun, 07 Dec 2014 01:21:52 +0000	1,8340000000	+0,0028
Mon, 01 Dec 2014 21:47:52 +0000	1,8312000000	+0,0129
Sun, 30 Nov 2014 13:17:47 +0000	1,8183000000	-0,0063
Fri, 28 Nov 2014 09:26:50 +0000	1,8246000000	-0,0053
Tue, 25 Nov 2014 01:55:25 +0000	1,8299000000	-0,0026
Sat, 22 Nov 2014 10:06:23 +0000	1,8325000000	+0,0044
Sat, 15 Nov 2014 10:06:28 +0000	1,8281000000	-0,0009
Fri, 14 Nov 2014 17:32:11 +0000	1,8290000000	-0,0012
Tue, 11 Nov 2014 14:25:01 +0000	1,8302000000	-0,001
Sun, 09 Nov 2014 11:25:27 +0000	1,8312000000	0
Sun, 09 Nov 2014 00:31:02 +0000	1,8312000000	+0,0026
Thu, 06 Nov 2014 13:35:07 +0000	1,8286000000	-0,0016
Thu, 06 Nov 2014 10:15:50 +0000	1,8302000000	-0,0002
Wed, 05 Nov 2014 21:00:12 +0000	1,8304000000	+0,0011
Wed, 05 Nov 2014 16:50:48 +0000	1,8293000000	-0,0032
Tue, 04 Nov 2014 16:55:51 +0000	1,8325000000	-0,0011
Tue, 28 Oct 2014 06:38:02 +0000	1,8336000000	-0,0014
Sat, 25 Oct 2014 21:40:07 +0000	1,8350000000	+0,007
Sun, 19 Oct 2014 14:30:24 +0000	1,8280000000	0
Sun, 19 Oct 2014 06:34:39 +0000	1,8280000000	-0,0087
Sun, 12 Oct 2014 14:20:33 +0000	1,8367000000	-0,0009
Fri, 10 Oct 2014 16:13:58 +0000	1,8376000000	+0,0042
Wed, 08 Oct 2014 23:21:28 +0000	1,8334000000	+0,0061
Sat, 04 Oct 2014 16:47:53 +0000	1,8273000000	-0,0026
Tue, 30 Sep 2014 06:53:27 +0000	1,8299000000	-0,0026
Mon, 29 Sep 2014 04:36:03 +0000	1,8325000000	-0,0125
Tue, 23 Sep 2014 00:49:47 +0000	1,8450000000	-0,0023
Mon, 22 Sep 2014 15:53:13 +0000	1,8473000000	-0,0012
Thu, 18 Sep 2014 16:43:26 +0000	1,8485000000	+0,0062
Tue, 16 Sep 2014 19:43:49 +0000	1,8423000000	-0,0026
Tue, 16 Sep 2014 11:42:27 +0000	1,8449000000	-0,006
Sun, 14 Sep 2014 14:17:48 +0000	1,8509000000	0
Sun, 14 Sep 2014 10:41:57 +0000	1,8509000000	+0,004
Fri, 12 Sep 2014 16:22:19 +0000	1,8469000000	-0,0049
Thu, 11 Sep 2014 08:17:41 +0000	1,8518000000	+0,0012
Wed, 10 Sep 2014 23:31:04 +0000	1,8506000000	-0,0085
Wed, 03 Sep 2014 00:32:50 +0000	1,8591000000	+0,0034
Thu, 28 Aug 2014 17:58:05 +0000	1,8557000000	-0,0093
Wed, 27 Aug 2014 20:11:06 +0000	1,8650000000	+0,0141
Tue, 19 Aug 2014 15:54:46 +0000	1,8509000000	+0,0013
Fri, 15 Aug 2014 11:47:30 +0000	1,8496000000	+0,0072
Wed, 13 Aug 2014 01:03:53 +0000	1,8424000000	+0,0059
Sat, 09 Aug 2014 10:42:29 +0000	1,8365000000	0
Sat, 09 Aug 2014 02:34:46 +0000	1,8365000000	-0,0146
Fri, 01 Aug 2014 22:30:13 +0000	1,8511000000	-0,0224
Mon, 28 Jul 2014 09:47:42 +0000	1,8735000000	+0,0116
Mon, 21 Jul 2014 14:26:00 +0000	1,8619000000	-0,0168
Fri, 11 Jul 2014 21:09:06 +0000	1,8787000000	+0,0093
Fri, 11 Jul 2014 00:37:24 +0000	1,8694000000	+0,0104
Mon, 30 Jun 2014 17:06:38 +0000	1,8590000000	+0,0012
Fri, 27 Jun 2014 04:50:28 +0000	1,8578000000	+0,0036
Thu, 26 Jun 2014 13:56:26 +0000	1,8542000000	-0,0185
Wed, 11 Jun 2014 14:10:33 +0000	1,8727000000	-0,0042
Sun, 01 Jun 2014 09:22:40 +0000	1,8769000000	0
Sun, 01 Jun 2014 03:20:15 +0000	1,8769000000	-0,0062
Mon, 26 May 2014 12:32:32 +0000	1,8831000000	-0,0189
Thu, 22 May 2014 15:34:58 +0000	1,9020000000	+0,0188
Wed, 21 May 2014 07:50:14 +0000	1,8832000000	-0,0058
Mon, 19 May 2014 10:42:32 +0000	1,8890000000	+0,0029
Sun, 18 May 2014 08:47:52 +0000	1,8861000000	+0,0663
Sat, 03 May 2014 08:00:24 +0000	1,8198000000	+0,0273
Wed, 23 Apr 2014 22:09:56 +0000	1,7925000000	-0,0173
Mon, 21 Apr 2014 15:28:09 +0000	1,8098000000	-0,0066
Sat, 12 Apr 2014 08:02:09 +0000	1,8164000000	-0,002
Sun, 06 Apr 2014 19:53:09 +0000	1,8184000000	+0,0036
Thu, 03 Apr 2014 18:48:43 +0000	1,8148000000	-0,0119
Wed, 02 Apr 2014 11:07:28 +0000	1,8267000000	+0,0288
Mon, 24 Mar 2014 15:08:26 +0000	1,7979000000	+0,0021
Sat, 22 Mar 2014 06:53:56 +0000	1,7958000000	+0,0211
Sun, 16 Mar 2014 10:41:49 +0000	1,7747000000	0
Sat, 15 Mar 2014 06:31:47 +0000	1,7747000000	-0,0028
Wed, 12 Mar 2014 16:29:35 +0000	1,7775000000	+0,0265
Thu, 06 Mar 2014 00:24:30 +0000	1,7510000000	+0,0088
Tue, 04 Mar 2014 09:40:16 +0000	1,7422000000	-0,0022
Mon, 03 Mar 2014 07:17:41 +0000	1,7444000000	+0,0183
Wed, 19 Feb 2014 04:06:13 +0000	1,7261000000	+0,0041
Mon, 10 Feb 2014 17:59:05 +0000	1,7220000000	+0,0081
Fri, 31 Jan 2014 06:36:37 +0000	1,7139000000	-0,0023
Thu, 30 Jan 2014 18:21:13 +0000	1,7162000000	+0,0252
Mon, 27 Jan 2014 13:03:06 +0000	1,6910000000	-0,0351
Wed, 22 Jan 2014 15:36:57 +0000	1,7261000000	+0,0136
Wed, 25 Dec 2013 20:07:34 +0000	1,7125000000	+0,0012
Sun, 22 Dec 2013 06:49:51 +0000	1,7113000000	0
Sat, 21 Dec 2013 18:52:31 +0000	1,7113000000	+0,003
Wed, 18 Dec 2013 21:42:01 +0000	1,7083000000	+0,0067
Sun, 15 Dec 2013 01:15:33 +0000	1,7016000000	-0,0185
Mon, 09 Dec 2013 16:49:52 +0000	1,7201000000	+0,038
Sat, 07 Dec 2013 23:18:04 +0000	1,6821000000	-0,01073027
Mon, 04 Nov 2013 08:11:58 +0000	1,6928302700	+0,04992916
Wed, 02 Oct 2013 16:48:47 +0000	1,6429011100	0
Tue, 01 Oct 2013 13:40:36 +0000	1,6429011100	0
Sun, 29 Sep 2013 10:09:29 +0000	1,6429011100	+0,00792362
Thu, 26 Sep 2013 00:17:42 +0000	1,6349774900	+0,09654719
Tue, 03 Sep 2013 06:00:09 +0000	1,5384303000	-0,037275
Sat, 24 Aug 2013 00:37:33 +0000	1,5757053000	+0,00304445
Fri, 23 Aug 2013 09:53:27 +0000	1,5726608500	-0,08492473
Sat, 03 Aug 2013 08:14:57 +0000	1,6575855800	-0,05005999
Tue, 30 Jul 2013 02:48:38 +0000	1,7076455700	+0,03092797
Sun, 07 Jul 2013 16:47:35 +0000	1,6767176000	-0,01157051
Tue, 25 Jun 2013 12:00:21 +0000	1,6882881100	-0,04966132
Thu, 06 Jun 2013 17:36:53 +0000	1,7379494300	-0,02841492
Sat, 25 May 2013 21:08:37 +0000	1,7663643500	-0,02869179
Fri, 17 May 2013 10:44:32 +0000	1,7950561400	-0,02183134
Sat, 27 Apr 2013 11:16:04 +0000	1,8168874800	-0,00039452
Wed, 10 Apr 2013 20:38:48 +0000	1,8172820000	+0,01782957
Tue, 26 Mar 2013 16:42:16 +0000	1,7994524300	-0,00410678
Tue, 26 Mar 2013 03:28:06 +0000	1,8035592100	+0,00923916
Sun, 17 Mar 2013 18:00:20 +0000	1,7943200500	+0,0140419
Thu, 14 Mar 2013 00:02:44 +0000	1,7802781500	+0,00972074
Thu, 28 Feb 2013 00:05:56 +0000	1,7705574100	+0,01662823
Sun, 17 Feb 2013 15:52:50 +0000	1,7539291800	0
Sat, 16 Feb 2013 03:54:16 +0000	1,7539291800	-0,00293505
Fri, 15 Feb 2013 09:06:33 +0000	1,7568642300	+0,00490576
Thu, 14 Feb 2013 14:27:18 +0000	1,7519584700	+0,00513375
Tue, 12 Feb 2013 14:57:51 +0000	1,7468247200	-0,00536269
Tue, 12 Feb 2013 01:27:29 +0000	1,7521874100	+0,02114214
Sat, 02 Feb 2013 10:13:53 +0000	1,7310452700	+0,00018403
Fri, 01 Feb 2013 12:18:34 +0000	1,7308612400	+0,00224603
Sun, 20 Jan 2013 14:49:05 +0000	1,7286152100	+0,0321038
Thu, 17 Jan 2013 03:28:18 +0000	1,6965114100	-0,00365532
Sat, 12 Jan 2013 03:24:05 +0000	1,7001667300	+0,0178299
Sat, 01 Dec 2012 18:44:25 +0000	1,6823368300	+0,02207984
Thu, 29 Nov 2012 14:18:54 +0000	1,6602569900	+0,01392438
Fri, 16 Nov 2012 20:59:22 +0000	1,6463326100	-0,01301204
Fri, 16 Nov 2012 02:33:06 +0000	1,6593446500	+0,00284501
Thu, 15 Nov 2012 04:41:24 +0000	1,6564996400	-0,03224448
Sun, 28 Oct 2012 05:18:00 +0000	1,6887441200	+0,01193632
Sat, 20 Oct 2012 17:33:47 +0000	1,6768078000	+0,0041845
Fri, 21 Sep 2012 13:19:28 +0000	1,6726233000	+0,06363634
Sun, 02 Sep 2012 05:54:42 +0000	1,6089869600	-0,00663776
Thu, 23 Aug 2012 15:58:15 +0000	1,6156247200	+0,01881176
Sun, 05 Aug 2012 09:15:18 +0000	1,5968129600	+0,0595074
Wed, 27 Jun 2012 12:49:39 +0000	1,5373055600	-0,01739492
Fri, 22 Jun 2012 03:29:37 +0000	1,5547004800	-0,02149167
Tue, 19 Jun 2012 21:26:24 +0000	1,5761921500	+0,02562937
Thu, 24 May 2012 09:14:32 +0000	1,5505627800	-0,06177584
Wed, 16 May 2012 09:41:55 +0000	1,6123386200	-0,02590784
Tue, 24 Apr 2012 19:55:06 +0000	1,6382464600	-0,05228312
Mon, 09 Apr 2012 07:25:18 +0000	1,6905295800	-0,00698638
Wed, 04 Apr 2012 06:11:27 +0000	1,6975159600	-0,0349076
Mon, 05 Mar 2012 13:15:29 +0000	1,7324235600	-0,00657558
Fri, 10 Feb 2012 21:52:36 +0000	1,7389991400	+0,01682961
Tue, 24 Jan 2012 14:24:23 +0000	1,7221695300	-0,00172458
Tue, 24 Jan 2012 09:46:36 +0000	1,7238941100	+0,01646828
Sat, 21 Jan 2012 02:09:27 +0000	1,7074258300	+0,09360087
Fri, 30 Dec 2011 22:38:11 +0000	1,6138249600	-0,05384099
Thu, 01 Dec 2011 23:23:22 +0000	1,6676659500	+0,01314399
Wed, 30 Nov 2011 00:24:29 +0000	1,6545219600	-0,08930441
Tue, 08 Nov 2011 00:41:11 +0000	1,7438263700	+0,00424215
Wed, 02 Nov 2011 14:01:16 +0000	1,7395842200	+0,00055816
Tue, 11 Oct 2011 15:50:50 +0000	1,7390260600	-0,00917353
Mon, 10 Oct 2011 22:54:51 +0000	1,7481995900	-0,05342019
Sun, 18 Sep 2011 05:31:25 +0000	1,8016197800	0
Sat, 17 Sep 2011 19:32:51 +0000	1,8016197800	0
Sat, 17 Sep 2011 13:26:47 +0000	1,8016197800	-0,06050817
Mon, 05 Sep 2011 11:48:23 +0000	1,8621279500	+0,01105506
Wed, 24 Aug 2011 20:12:51 +0000	1,8510728900	-0,01524182
Wed, 24 Aug 2011 02:32:59 +0000	1,8663147100	0
Tue, 23 Aug 2011 21:25:33 +0000	1,8663147100	-0,00515998
Sat, 13 Aug 2011 06:06:16 +0000	1,8714746900	-0,00577641
Thu, 11 Aug 2011 01:13:10 +0000	1,8772511000	0

Обратите внимание, что информация об обменного курса INR в JMD обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 06:02:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Ямайский доллар

Примечание: График курса обмена валют Индийская рупия/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Ямайский доллар в течение 2443 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.