Обменный курс на сегодня для INR/JOD является INR за JOD, это означает, что с 100 Индийские рупии можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или JOD.

INR в JOD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 06:10:15 +0000	0,0109000000	0
Sun, 22 Oct 2017 10:33:13 +0000	0,0109000000	0
Sat, 21 Oct 2017 03:29:01 +0000	0,0109000000	0
Thu, 12 Oct 2017 02:27:39 +0000	0,0109000000	+10
Tue, 10 Oct 2017 05:21:02 +0000	0,0108000000	0
Sun, 01 Oct 2017 15:34:51 +0000	0,0108000000	0
Sat, 30 Sep 2017 02:15:22 +0000	0,0108000000	0
Thu, 28 Sep 2017 15:38:52 +0000	0,0108000000	-0,0002
Mon, 18 Sep 2017 23:19:46 +0000	0,0110000000	0
Sun, 17 Sep 2017 04:11:50 +0000	0,0110000000	-0,0001
Mon, 04 Sep 2017 00:11:04 +0000	0,0111000000	0
Mon, 28 Aug 2017 09:53:42 +0000	0,0111000000	0
Sun, 27 Aug 2017 05:55:33 +0000	0,0111000000	0
Thu, 24 Aug 2017 12:48:47 +0000	0,0111000000	0
Sun, 20 Aug 2017 08:11:21 +0000	0,0111000000	0
Fri, 18 Aug 2017 12:05:46 +0000	0,0111000000	+0,0001
Thu, 10 Aug 2017 19:17:34 +0000	0,0110000000	-0,0001
Mon, 31 Jul 2017 06:46:06 +0000	0,0111000000	+0,0001
Mon, 24 Jul 2017 03:45:54 +0000	0,0110000000	0
Fri, 21 Jul 2017 19:25:35 +0000	0,0110000000	0
Sun, 16 Jul 2017 10:33:54 +0000	0,0110000000	0
Fri, 07 Jul 2017 16:17:12 +0000	0,0110000000	0
Fri, 30 Jun 2017 02:45:29 +0000	0,0110000000	0
Thu, 29 Jun 2017 05:18:31 +0000	0,0110000000	0
Wed, 28 Jun 2017 20:39:45 +0000	0,0110000000	0
Mon, 19 Jun 2017 09:50:33 +0000	0,0110000000	0
Sat, 17 Jun 2017 06:21:29 +0000	0,0110000000	0
Wed, 14 Jun 2017 21:43:20 +0000	0,0110000000	0
Wed, 14 Jun 2017 03:41:51 +0000	0,0110000000	0
Sat, 10 Jun 2017 22:12:48 +0000	0,0110000000	0
Sat, 10 Jun 2017 15:34:17 +0000	0,0110000000	0
Thu, 08 Jun 2017 10:38:05 +0000	0,0110000000	0
Fri, 02 Jun 2017 14:20:54 +0000	0,0110000000	0
Fri, 02 Jun 2017 10:55:11 +0000	0,0110000000	0
Tue, 30 May 2017 05:35:03 +0000	0,0110000000	0
Fri, 19 May 2017 23:30:07 +0000	0,0110000000	-0,0001
Sun, 14 May 2017 16:13:15 +0000	0,0111000000	0
Sun, 14 May 2017 12:32:49 +0000	0,0111000000	+0,0001
Wed, 10 May 2017 09:26:06 +0000	0,0110000000	-0,0001
Tue, 02 May 2017 18:48:44 +0000	0,0111000000	+0,0001
Sun, 30 Apr 2017 07:37:02 +0000	0,0110000000	0
Sat, 29 Apr 2017 13:37:59 +0000	0,0110000000	0
Fri, 28 Apr 2017 17:52:08 +0000	0,0110000000	-0,0001
Thu, 27 Apr 2017 18:54:01 +0000	0,0111000000	+0,0001
Sun, 23 Apr 2017 07:32:46 +0000	0,0110000000	0
Sat, 22 Apr 2017 15:48:09 +0000	0,0110000000	0
Wed, 19 Apr 2017 04:58:42 +0000	0,0110000000	0
Sun, 16 Apr 2017 09:01:15 +0000	0,0110000000	0
Sat, 15 Apr 2017 20:14:58 +0000	0,0110000000	0
Thu, 13 Apr 2017 19:12:39 +0000	0,0110000000	0
Thu, 13 Apr 2017 09:25:06 +0000	0,0110000000	0
Fri, 07 Apr 2017 05:50:44 +0000	0,0110000000	+10
Wed, 05 Apr 2017 13:38:00 +0000	0,0109000000	0
Fri, 31 Mar 2017 19:16:19 +0000	0,0109000000	0
Fri, 31 Mar 2017 11:59:46 +0000	0,0109000000	+10
Wed, 22 Mar 2017 11:26:43 +0000	0,0108000000	0
Thu, 16 Mar 2017 02:13:13 +0000	0,0108000000	0
Wed, 15 Mar 2017 20:13:40 +0000	0,0108000000	0
Tue, 14 Mar 2017 18:14:29 +0000	0,0108000000	0
Tue, 14 Mar 2017 14:30:57 +0000	0,0108000000	+0,0001
Tue, 14 Mar 2017 00:55:13 +0000	0,0107000000	+10
Tue, 07 Mar 2017 16:12:02 +0000	0,0106000000	0
Mon, 06 Mar 2017 20:18:13 +0000	0,0106000000	0
Thu, 02 Mar 2017 11:04:05 +0000	0,0106000000	0
Wed, 01 Mar 2017 12:12:49 +0000	0,0106000000	0
Tue, 28 Feb 2017 11:51:41 +0000	0,0106000000	0
Tue, 28 Feb 2017 07:10:35 +0000	0,0106000000	0
Sun, 26 Feb 2017 16:47:47 +0000	0,0106000000	0
Sat, 25 Feb 2017 00:05:09 +0000	0,0106000000	0
Thu, 23 Feb 2017 18:44:36 +0000	0,0106000000	0
Fri, 17 Feb 2017 18:13:29 +0000	0,0106000000	0
Fri, 17 Feb 2017 14:22:34 +0000	0,0106000000	0
Thu, 16 Feb 2017 17:13:52 +0000	0,0106000000	0
Sat, 11 Feb 2017 04:19:14 +0000	0,0106000000	0
Fri, 03 Feb 2017 20:18:54 +0000	0,0106000000	0
Fri, 03 Feb 2017 16:59:12 +0000	0,0106000000	+0,0002
Sun, 29 Jan 2017 18:43:01 +0000	0,0104000000	0
Sun, 29 Jan 2017 01:23:02 +0000	0,0104000000	0
Fri, 27 Jan 2017 16:01:10 +0000	0,0104000000	0
Mon, 23 Jan 2017 20:40:23 +0000	0,0104000000	0
Sun, 22 Jan 2017 12:10:16 +0000	0,0104000000	0
Sat, 21 Jan 2017 08:45:38 +0000	0,0104000000	0
Fri, 20 Jan 2017 14:45:44 +0000	0,0104000000	0
Mon, 16 Jan 2017 09:49:00 +0000	0,0104000000	0
Sun, 15 Jan 2017 18:37:46 +0000	0,0104000000	0
Fri, 13 Jan 2017 09:39:14 +0000	0,0104000000	0
Tue, 10 Jan 2017 04:51:28 +0000	0,0104000000	0
Mon, 09 Jan 2017 23:34:57 +0000	0,0104000000	0
Mon, 09 Jan 2017 01:08:16 +0000	0,0104000000	0
Sun, 08 Jan 2017 06:33:31 +0000	0,0104000000	0
Thu, 05 Jan 2017 05:10:35 +0000	0,0104000000	0
Wed, 04 Jan 2017 02:44:30 +0000	0,0104000000	0
Mon, 02 Jan 2017 12:17:47 +0000	0,0104000000	0
Sun, 01 Jan 2017 23:47:31 +0000	0,0104000000	0
Sun, 01 Jan 2017 10:48:17 +0000	0,0104000000	0
Sun, 25 Dec 2016 04:58:20 +0000	0,0104000000	0
Fri, 23 Dec 2016 19:27:13 +0000	0,0104000000	-0,0001
Sun, 18 Dec 2016 22:43:55 +0000	0,0105000000	0
Wed, 14 Dec 2016 13:48:34 +0000	0,0105000000	0
Tue, 13 Dec 2016 06:17:48 +0000	0,0105000000	0
Mon, 12 Dec 2016 05:52:48 +0000	0,0105000000	0
Sat, 10 Dec 2016 20:16:48 +0000	0,0105000000	0
Tue, 06 Dec 2016 15:08:20 +0000	0,0105000000	+0,0001
Sun, 04 Dec 2016 22:16:53 +0000	0,0104000000	0
Thu, 01 Dec 2016 12:26:26 +0000	0,0104000000	0
Wed, 30 Nov 2016 07:35:53 +0000	0,0104000000	+10
Mon, 28 Nov 2016 17:14:22 +0000	0,0103000000	0
Mon, 28 Nov 2016 06:13:19 +0000	0,0103000000	0
Sun, 27 Nov 2016 09:06:07 +0000	0,0103000000	0
Thu, 24 Nov 2016 08:23:04 +0000	0,0103000000	0
Thu, 24 Nov 2016 05:05:43 +0000	0,0103000000	10
Wed, 23 Nov 2016 01:20:45 +0000	0,0104000000	0
Tue, 22 Nov 2016 18:20:00 +0000	0,0104000000	0
Sun, 20 Nov 2016 18:45:47 +0000	0,0104000000	0
Sat, 19 Nov 2016 12:50:47 +0000	0,0104000000	-0,0001
Wed, 16 Nov 2016 00:02:29 +0000	0,0105000000	0
Sat, 12 Nov 2016 07:03:24 +0000	0,0105000000	-0,0002
Thu, 10 Nov 2016 05:09:40 +0000	0,0107000000	+10
Mon, 07 Nov 2016 22:49:03 +0000	0,0106000000	0
Sun, 06 Nov 2016 20:36:19 +0000	0,0106000000	0
Fri, 04 Nov 2016 15:07:27 +0000	0,0106000000	0
Fri, 04 Nov 2016 08:48:27 +0000	0,0106000000	0
Wed, 02 Nov 2016 07:18:06 +0000	0,0106000000	0
Sun, 30 Oct 2016 08:23:58 +0000	0,0106000000	0
Fri, 28 Oct 2016 05:33:15 +0000	0,0106000000	0
Tue, 25 Oct 2016 17:55:12 +0000	0,0106000000	0
Tue, 25 Oct 2016 01:49:31 +0000	0,0106000000	0
Sun, 23 Oct 2016 14:29:37 +0000	0,0106000000	0
Mon, 17 Oct 2016 16:51:15 +0000	0,0106000000	0
Sat, 15 Oct 2016 21:54:18 +0000	0,0106000000	0
Sat, 15 Oct 2016 03:33:28 +0000	0,0106000000	0
Fri, 14 Oct 2016 06:48:18 +0000	0,0106000000	0
Thu, 13 Oct 2016 20:54:13 +0000	0,0106000000	0
Tue, 11 Oct 2016 10:15:40 +0000	0,0106000000	0
Sun, 09 Oct 2016 00:42:15 +0000	0,0106000000	0
Fri, 07 Oct 2016 12:26:03 +0000	0,0106000000	0
Thu, 06 Oct 2016 13:48:38 +0000	0,0106000000	10
Tue, 27 Sep 2016 08:41:14 +0000	0,0107000000	+10
Mon, 26 Sep 2016 08:45:09 +0000	0,0106000000	0
Sun, 25 Sep 2016 19:43:40 +0000	0,0106000000	0
Sun, 25 Sep 2016 00:27:36 +0000	0,0106000000	0
Wed, 21 Sep 2016 04:55:07 +0000	0,0106000000	0
Sun, 18 Sep 2016 15:01:20 +0000	0,0106000000	0
Sun, 18 Sep 2016 07:13:08 +0000	0,0106000000	0
Thu, 15 Sep 2016 15:23:13 +0000	0,0106000000	0
Wed, 14 Sep 2016 13:56:34 +0000	0,0106000000	0
Wed, 14 Sep 2016 03:55:58 +0000	0,0106000000	0
Fri, 09 Sep 2016 10:44:43 +0000	0,0106000000	10
Mon, 05 Sep 2016 06:15:31 +0000	0,0107000000	+10
Thu, 01 Sep 2016 12:17:05 +0000	0,0106000000	+10
Sun, 28 Aug 2016 08:05:40 +0000	0,0105000000	0
Sun, 28 Aug 2016 03:32:56 +0000	0,0105000000	0
Sat, 27 Aug 2016 14:42:55 +0000	0,0105000000	0
Sat, 27 Aug 2016 10:30:15 +0000	0,0105000000	10
Fri, 19 Aug 2016 05:39:22 +0000	0,0106000000	0
Mon, 15 Aug 2016 18:46:46 +0000	0,0106000000	0
Sun, 14 Aug 2016 06:34:11 +0000	0,0106000000	0
Sat, 13 Aug 2016 16:53:41 +0000	0,0106000000	+10
Tue, 19 Jul 2016 12:30:57 +0000	0,0105000000	0
Mon, 18 Jul 2016 15:08:15 +0000	0,0105000000	10
Fri, 15 Jul 2016 20:27:43 +0000	0,0106000000	0
Thu, 14 Jul 2016 05:52:25 +0000	0,0106000000	+10
Thu, 07 Jul 2016 02:34:39 +0000	0,0105000000	0
Sun, 03 Jul 2016 23:00:43 +0000	0,0105000000	0
Wed, 22 Jun 2016 22:54:22 +0000	0,0105000000	10
Sun, 19 Jun 2016 01:05:52 +0000	0,0106000000	0
Wed, 15 Jun 2016 07:13:05 +0000	0,0106000000	+10
Wed, 15 Jun 2016 03:03:56 +0000	0,0105000000	0
Tue, 14 Jun 2016 17:17:18 +0000	0,0105000000	10
Sun, 12 Jun 2016 04:59:07 +0000	0,0106000000	0
Sat, 11 Jun 2016 05:25:56 +0000	0,0106000000	0
Wed, 08 Jun 2016 05:55:24 +0000	0,0106000000	0
Fri, 27 May 2016 03:22:53 +0000	0,0106000000	+10
Wed, 25 May 2016 04:13:50 +0000	0,0105000000	0
Tue, 24 May 2016 18:09:31 +0000	0,0105000000	0
Sat, 21 May 2016 00:34:59 +0000	0,0105000000	0
Thu, 19 May 2016 13:31:39 +0000	0,0105000000	10
Sun, 15 May 2016 12:32:22 +0000	0,0106000000	10
Thu, 12 May 2016 07:20:49 +0000	0,0107000000	+10
Tue, 10 May 2016 15:43:52 +0000	0,0106000000	0
Mon, 09 May 2016 18:05:29 +0000	0,0106000000	0
Sun, 08 May 2016 22:48:16 +0000	0,0106000000	0
Fri, 06 May 2016 23:19:18 +0000	0,0106000000	0
Fri, 06 May 2016 13:33:16 +0000	0,0106000000	0
Wed, 04 May 2016 20:03:45 +0000	0,0106000000	0
Wed, 04 May 2016 16:16:15 +0000	0,0106000000	10
Tue, 03 May 2016 13:38:00 +0000	0,0107000000	0
Sun, 01 May 2016 04:18:54 +0000	0,0107000000	+10
Tue, 26 Apr 2016 00:29:06 +0000	0,0106000000	10
Fri, 22 Apr 2016 03:01:46 +0000	0,0107000000	0
Mon, 18 Apr 2016 23:46:04 +0000	0,0107000000	0
Mon, 18 Apr 2016 15:12:25 +0000	0,0107000000	+10
Mon, 18 Apr 2016 01:24:48 +0000	0,0106000000	0
Sat, 16 Apr 2016 18:15:40 +0000	0,0106000000	0
Sat, 16 Apr 2016 12:19:20 +0000	0,0106000000	10
Wed, 13 Apr 2016 15:41:15 +0000	0,0107000000	0
Sun, 03 Apr 2016 22:24:51 +0000	0,0107000000	0
Thu, 31 Mar 2016 17:09:56 +0000	0,0107000000	0
Thu, 31 Mar 2016 08:54:09 +0000	0,0107000000	0
Wed, 30 Mar 2016 17:38:29 +0000	0,0107000000	0
Tue, 29 Mar 2016 12:13:46 +0000	0,0107000000	+10
Thu, 24 Mar 2016 14:29:30 +0000	0,0106000000	10
Tue, 22 Mar 2016 00:54:56 +0000	0,0107000000	0
Sat, 19 Mar 2016 02:25:47 +0000	0,0107000000	+10
Fri, 18 Mar 2016 08:54:49 +0000	0,0106000000	+10
Wed, 16 Mar 2016 11:54:06 +0000	0,0105000000	10
Mon, 14 Mar 2016 23:46:42 +0000	0,0106000000	0
Sun, 13 Mar 2016 22:39:25 +0000	0,0106000000	0
Sun, 13 Mar 2016 08:36:25 +0000	0,0106000000	0
Sun, 13 Mar 2016 02:45:42 +0000	0,0106000000	0
Sat, 12 Mar 2016 12:48:47 +0000	0,0106000000	0
Sun, 06 Mar 2016 05:30:48 +0000	0,0106000000	+10
Wed, 02 Mar 2016 11:06:35 +0000	0,0105000000	+0,0002
Sun, 28 Feb 2016 06:45:52 +0000	0,0103000000	0
Thu, 25 Feb 2016 18:38:59 +0000	0,0103000000	0
Wed, 24 Feb 2016 18:55:53 +0000	0,0103000000	0
Wed, 24 Feb 2016 12:23:19 +0000	0,0103000000	10
Mon, 22 Feb 2016 22:25:29 +0000	0,0104000000	+10
Mon, 22 Feb 2016 05:17:34 +0000	0,0103000000	0
Sun, 21 Feb 2016 13:12:47 +0000	0,0103000000	0
Fri, 19 Feb 2016 11:39:55 +0000	0,0103000000	0
Fri, 19 Feb 2016 04:19:12 +0000	0,0103000000	0
Wed, 17 Feb 2016 07:14:32 +0000	0,0103000000	0
Wed, 17 Feb 2016 00:55:44 +0000	0,0103000000	10
Sun, 14 Feb 2016 13:14:54 +0000	0,0104000000	0
Sat, 13 Feb 2016 23:14:31 +0000	0,0104000000	0
Tue, 09 Feb 2016 21:10:49 +0000	0,0104000000	0
Mon, 08 Feb 2016 20:28:13 +0000	0,0104000000	0
Mon, 08 Feb 2016 03:02:24 +0000	0,0104000000	-0,0001
Sat, 06 Feb 2016 08:05:13 +0000	0,0105000000	+0,0001
Wed, 03 Feb 2016 04:11:15 +0000	0,0104000000	0
Wed, 27 Jan 2016 12:19:29 +0000	0,0104000000	-0,0001
Fri, 22 Jan 2016 14:11:49 +0000	0,0105000000	0
Fri, 22 Jan 2016 00:11:19 +0000	0,0105000000	+0,0001
Thu, 21 Jan 2016 20:32:47 +0000	0,0104000000	-0,0001
Sun, 17 Jan 2016 20:45:15 +0000	0,0105000000	0
Sun, 17 Jan 2016 13:17:26 +0000	0,0105000000	10
Thu, 14 Jan 2016 06:07:50 +0000	0,0106000000	0
Tue, 12 Jan 2016 19:46:18 +0000	0,0106000000	0
Thu, 07 Jan 2016 14:09:10 +0000	0,0106000000	10
Wed, 06 Jan 2016 00:05:33 +0000	0,0107000000	0
Tue, 05 Jan 2016 18:38:25 +0000	0,0107000000	0
Mon, 04 Jan 2016 18:27:13 +0000	0,0107000000	0
Sun, 03 Jan 2016 21:58:22 +0000	0,0107000000	0
Thu, 31 Dec 2015 03:19:48 +0000	0,0107000000	0
Mon, 28 Dec 2015 14:55:41 +0000	0,0107000000	0
Sat, 26 Dec 2015 14:14:33 +0000	0,0107000000	0
Fri, 25 Dec 2015 12:32:32 +0000	0,0107000000	0
Mon, 21 Dec 2015 23:08:48 +0000	0,0107000000	0
Fri, 18 Dec 2015 17:22:23 +0000	0,0107000000	0
Fri, 18 Dec 2015 12:45:13 +0000	0,0107000000	0
Fri, 18 Dec 2015 03:05:58 +0000	0,0107000000	+10
Mon, 14 Dec 2015 22:01:36 +0000	0,0106000000	0
Mon, 14 Dec 2015 04:19:24 +0000	0,0106000000	0
Wed, 09 Dec 2015 16:06:04 +0000	0,0106000000	0
Tue, 08 Dec 2015 22:02:09 +0000	0,0106000000	0
Tue, 08 Dec 2015 06:55:34 +0000	0,0106000000	0
Fri, 04 Dec 2015 19:16:02 +0000	0,0106000000	10
Wed, 02 Dec 2015 00:47:47 +0000	0,0107000000	+10
Mon, 30 Nov 2015 06:11:16 +0000	0,0106000000	0
Fri, 27 Nov 2015 20:17:59 +0000	0,0106000000	0
Fri, 27 Nov 2015 13:32:15 +0000	0,0106000000	10
Sat, 21 Nov 2015 15:35:41 +0000	0,0107000000	0
Sat, 21 Nov 2015 05:49:19 +0000	0,0107000000	0
Sat, 21 Nov 2015 02:33:42 +0000	0,0107000000	0
Tue, 17 Nov 2015 22:49:15 +0000	0,0107000000	0
Mon, 16 Nov 2015 11:55:37 +0000	0,0107000000	0
Sun, 15 Nov 2015 14:27:15 +0000	0,0107000000	0
Fri, 13 Nov 2015 12:27:54 +0000	0,0107000000	0
Wed, 11 Nov 2015 12:19:25 +0000	0,0107000000	-0,0001
Thu, 05 Nov 2015 01:21:56 +0000	0,0108000000	0
Wed, 04 Nov 2015 06:17:35 +0000	0,0108000000	0
Mon, 02 Nov 2015 22:16:29 +0000	0,0108000000	10
Tue, 27 Oct 2015 08:25:07 +0000	0,0109000000	0
Mon, 26 Oct 2015 10:11:49 +0000	0,0109000000	0
Sun, 25 Oct 2015 17:31:29 +0000	0,0109000000	0
Fri, 16 Oct 2015 09:21:14 +0000	0,0109000000	0
Fri, 16 Oct 2015 02:54:00 +0000	0,0109000000	0
Thu, 15 Oct 2015 06:14:31 +0000	0,0109000000	0
Sat, 10 Oct 2015 16:00:22 +0000	0,0109000000	0
Sun, 04 Oct 2015 14:18:16 +0000	0,0109000000	+10
Wed, 30 Sep 2015 00:11:25 +0000	0,0108000000	+0,0001
Tue, 29 Sep 2015 13:30:18 +0000	0,0107000000	0
Mon, 28 Sep 2015 12:02:20 +0000	0,0107000000	0
Sun, 27 Sep 2015 13:35:44 +0000	0,0107000000	0
Sun, 27 Sep 2015 08:52:46 +0000	0,0107000000	0
Sat, 26 Sep 2015 19:13:20 +0000	0,0107000000	0
Fri, 25 Sep 2015 03:04:44 +0000	0,0107000000	-0,0001
Sat, 19 Sep 2015 16:07:29 +0000	0,0108000000	+0,0001
Fri, 11 Sep 2015 22:40:18 +0000	0,0107000000	0
Thu, 10 Sep 2015 19:47:06 +0000	0,0107000000	0
Thu, 10 Sep 2015 12:42:54 +0000	0,0107000000	0
Thu, 10 Sep 2015 08:34:53 +0000	0,0107000000	0
Tue, 08 Sep 2015 13:06:45 +0000	0,0107000000	0
Sat, 29 Aug 2015 22:57:06 +0000	0,0107000000	0
Tue, 25 Aug 2015 18:44:53 +0000	0,0107000000	+10
Mon, 24 Aug 2015 20:04:40 +0000	0,0106000000	10
Sat, 22 Aug 2015 03:33:58 +0000	0,0107000000	-0,0002
Sat, 15 Aug 2015 03:49:55 +0000	0,0109000000	0
Fri, 14 Aug 2015 19:12:29 +0000	0,0109000000	-0,0002
Sat, 08 Aug 2015 03:55:14 +0000	0,0111000000	0
Thu, 30 Jul 2015 04:57:10 +0000	0,0111000000	0
Thu, 30 Jul 2015 00:39:35 +0000	0,0111000000	0
Wed, 29 Jul 2015 20:10:19 +0000	0,0111000000	0
Wed, 29 Jul 2015 01:28:26 +0000	0,0111000000	0
Tue, 28 Jul 2015 07:21:54 +0000	0,0111000000	+0,0001
Mon, 27 Jul 2015 15:21:17 +0000	0,0110000000	-0,0001
Wed, 22 Jul 2015 14:53:57 +0000	0,0111000000	10
Sat, 18 Jul 2015 09:34:45 +0000	0,0112000000	0
Thu, 16 Jul 2015 07:26:45 +0000	0,0112000000	0
Wed, 15 Jul 2015 21:08:12 +0000	0,0112000000	0
Sat, 11 Jul 2015 03:58:45 +0000	0,0112000000	0
Fri, 03 Jul 2015 21:45:48 +0000	0,0112000000	+10
Tue, 30 Jun 2015 13:53:32 +0000	0,0111000000	0
Mon, 29 Jun 2015 14:27:10 +0000	0,0111000000	0
Thu, 25 Jun 2015 07:41:09 +0000	0,0111000000	10
Mon, 22 Jun 2015 12:35:10 +0000	0,0112000000	0
Fri, 19 Jun 2015 23:24:28 +0000	0,0112000000	+10
Fri, 19 Jun 2015 00:08:55 +0000	0,0111000000	0
Thu, 18 Jun 2015 08:40:23 +0000	0,0111000000	0
Sat, 13 Jun 2015 18:04:32 +0000	0,0111000000	0
Sat, 13 Jun 2015 00:06:20 +0000	0,0111000000	0
Fri, 12 Jun 2015 18:42:18 +0000	0,0111000000	+0,0001
Fri, 05 Jun 2015 21:20:46 +0000	0,0110000000	-0,0001
Thu, 04 Jun 2015 10:49:43 +0000	0,0111000000	+0,0001
Thu, 04 Jun 2015 05:36:53 +0000	0,0110000000	-0,0001
Tue, 02 Jun 2015 14:45:07 +0000	0,0111000000	0
Mon, 01 Jun 2015 20:17:58 +0000	0,0111000000	0
Mon, 01 Jun 2015 06:05:53 +0000	0,0111000000	0
Sun, 31 May 2015 17:26:12 +0000	0,0111000000	0
Wed, 27 May 2015 16:40:15 +0000	0,0111000000	10
Sun, 24 May 2015 04:22:41 +0000	0,0112000000	0
Fri, 22 May 2015 23:52:20 +0000	0,0112000000	0
Sun, 17 May 2015 11:47:23 +0000	0,0112000000	0
Sun, 17 May 2015 01:38:25 +0000	0,0112000000	+10
Sun, 10 May 2015 03:28:16 +0000	0,0111000000	0
Sat, 09 May 2015 18:53:11 +0000	0,0111000000	0
Sat, 09 May 2015 05:01:59 +0000	0,0111000000	0
Mon, 04 May 2015 03:44:23 +0000	0,0111000000	0
Thu, 30 Apr 2015 20:12:04 +0000	0,0111000000	0
Sat, 25 Apr 2015 12:36:07 +0000	0,0111000000	10
Tue, 21 Apr 2015 02:06:22 +0000	0,0112000000	10
Wed, 15 Apr 2015 05:57:24 +0000	0,0113000000	0
Thu, 26 Mar 2015 22:34:57 +0000	0,0113000000	-0,0001
Tue, 24 Mar 2015 00:08:26 +0000	0,0114000000	0
Sun, 22 Mar 2015 18:16:56 +0000	0,0114000000	0
Sat, 21 Mar 2015 02:29:09 +0000	0,0114000000	+0,0001
Thu, 19 Mar 2015 14:07:57 +0000	0,0113000000	0
Wed, 18 Mar 2015 01:47:41 +0000	0,0113000000	0
Thu, 12 Mar 2015 13:19:05 +0000	0,0113000000	0
Tue, 10 Mar 2015 08:20:27 +0000	0,0113000000	0
Sun, 08 Mar 2015 10:50:30 +0000	0,0113000000	-0,0001
Wed, 04 Mar 2015 22:37:06 +0000	0,0114000000	10
Sun, 01 Mar 2015 20:39:00 +0000	0,0115000000	0
Sat, 28 Feb 2015 22:05:40 +0000	0,0115000000	0
Fri, 27 Feb 2015 22:26:19 +0000	0,0115000000	+10
Mon, 23 Feb 2015 20:53:43 +0000	0,0114000000	0
Sat, 21 Feb 2015 09:49:02 +0000	0,0114000000	0
Fri, 20 Feb 2015 17:54:55 +0000	0,0114000000	0
Wed, 18 Feb 2015 19:55:07 +0000	0,0114000000	0
Mon, 16 Feb 2015 14:40:56 +0000	0,0114000000	0
Sat, 14 Feb 2015 10:51:01 +0000	0,0114000000	0
Sat, 14 Feb 2015 01:15:24 +0000	0,0114000000	0
Thu, 12 Feb 2015 12:47:49 +0000	0,0114000000	0
Tue, 10 Feb 2015 20:43:56 +0000	0,0114000000	0
Sun, 08 Feb 2015 16:51:29 +0000	0,0114000000	0
Sat, 07 Feb 2015 11:34:01 +0000	0,0114000000	10
Thu, 05 Feb 2015 20:36:35 +0000	0,0115000000	0
Fri, 30 Jan 2015 01:45:53 +0000	0,0115000000	10
Mon, 26 Jan 2015 00:13:15 +0000	0,0116000000	+10
Sun, 25 Jan 2015 20:49:52 +0000	0,0115000000	0
Sun, 18 Jan 2015 23:20:15 +0000	0,0115000000	+0,0003
Sat, 03 Jan 2015 05:54:59 +0000	0,0112000000	+10
Mon, 29 Dec 2014 21:29:51 +0000	0,0111000000	0
Sun, 28 Dec 2014 16:25:09 +0000	0,0111000000	0
Fri, 26 Dec 2014 17:23:40 +0000	0,0111000000	10
Fri, 26 Dec 2014 14:03:49 +0000	0,0112000000	0
Mon, 22 Dec 2014 12:26:21 +0000	0,0112000000	0
Mon, 22 Dec 2014 02:18:30 +0000	0,0112000000	0
Sat, 20 Dec 2014 21:08:38 +0000	0,0112000000	0
Sat, 20 Dec 2014 11:16:00 +0000	0,0112000000	-0,0003
Tue, 09 Dec 2014 04:53:14 +0000	0,0115000000	+0,0002
Sat, 29 Nov 2014 09:36:20 +0000	0,0113000000	0
Fri, 28 Nov 2014 23:17:51 +0000	0,0113000000	-0,0001
Fri, 28 Nov 2014 17:37:46 +0000	0,0114000000	0
Fri, 28 Nov 2014 05:49:39 +0000	0,0114000000	0
Tue, 25 Nov 2014 02:47:37 +0000	0,0114000000	10
Sat, 22 Nov 2014 15:36:24 +0000	0,0115000000	+10
Fri, 21 Nov 2014 08:30:18 +0000	0,0114000000	10
Sat, 15 Nov 2014 18:38:31 +0000	0,0115000000	0
Sat, 15 Nov 2014 08:33:17 +0000	0,0115000000	0
Thu, 06 Nov 2014 13:35:13 +0000	0,0115000000	0
Tue, 04 Nov 2014 16:55:55 +0000	0,0115000000	10
Mon, 27 Oct 2014 19:40:36 +0000	0,0116000000	0
Sat, 25 Oct 2014 21:40:08 +0000	0,0116000000	0
Fri, 24 Oct 2014 04:56:26 +0000	0,0116000000	0
Sun, 19 Oct 2014 19:28:00 +0000	0,0116000000	+10
Sun, 19 Oct 2014 12:04:47 +0000	0,0115000000	0
Sat, 18 Oct 2014 17:51:28 +0000	0,0115000000	10
Fri, 17 Oct 2014 16:41:44 +0000	0,0116000000	0
Wed, 15 Oct 2014 14:16:52 +0000	0,0116000000	0
Sun, 12 Oct 2014 20:35:58 +0000	0,0116000000	0
Sun, 12 Oct 2014 09:28:32 +0000	0,0116000000	0
Sat, 11 Oct 2014 07:30:16 +0000	0,0116000000	+10
Mon, 06 Oct 2014 13:34:49 +0000	0,0115000000	0
Mon, 06 Oct 2014 09:26:56 +0000	0,0115000000	0
Tue, 30 Sep 2014 07:18:50 +0000	0,0115000000	10
Sun, 28 Sep 2014 06:45:14 +0000	0,0116000000	0
Wed, 24 Sep 2014 00:38:00 +0000	0,0116000000	0
Tue, 16 Sep 2014 20:13:44 +0000	0,0116000000	0
Mon, 15 Sep 2014 20:03:06 +0000	0,0116000000	0
Mon, 15 Sep 2014 09:22:55 +0000	0,0116000000	-0,0001
Mon, 15 Sep 2014 00:33:48 +0000	0,0117000000	0
Fri, 12 Sep 2014 20:50:36 +0000	0,0117000000	+0,0001
Thu, 11 Sep 2014 22:57:34 +0000	0,0116000000	0
Thu, 11 Sep 2014 06:20:09 +0000	0,0116000000	-0,0001
Sun, 31 Aug 2014 13:25:32 +0000	0,0117000000	0
Sun, 31 Aug 2014 01:32:58 +0000	0,0117000000	0
Thu, 28 Aug 2014 15:19:17 +0000	0,0117000000	0
Wed, 27 Aug 2014 09:57:31 +0000	0,0117000000	0
Sat, 23 Aug 2014 17:18:25 +0000	0,0117000000	+0,0001
Mon, 18 Aug 2014 20:43:01 +0000	0,0116000000	0
Sat, 16 Aug 2014 02:45:54 +0000	0,0116000000	0
Fri, 15 Aug 2014 11:47:40 +0000	0,0116000000	0
Fri, 15 Aug 2014 02:39:50 +0000	0,0116000000	0
Wed, 13 Aug 2014 01:03:58 +0000	0,0116000000	0
Thu, 07 Aug 2014 13:40:06 +0000	0,0116000000	-0,0002
Mon, 28 Jul 2014 09:51:31 +0000	0,0118000000	0
Sun, 27 Jul 2014 14:04:57 +0000	0,0118000000	0
Tue, 22 Jul 2014 19:17:32 +0000	0,0118000000	+10
Sat, 19 Jul 2014 00:31:05 +0000	0,0117000000	10
Thu, 17 Jul 2014 08:20:27 +0000	0,0118000000	0
Sun, 13 Jul 2014 07:53:40 +0000	0,0118000000	0
Fri, 11 Jul 2014 21:09:11 +0000	0,0118000000	-0,0001
Wed, 09 Jul 2014 01:20:36 +0000	0,0119000000	+0,0001
Tue, 08 Jul 2014 00:11:58 +0000	0,0118000000	0
Fri, 27 Jun 2014 04:55:14 +0000	0,0118000000	0
Sun, 22 Jun 2014 06:04:06 +0000	0,0118000000	0
Fri, 20 Jun 2014 20:34:29 +0000	0,0118000000	-0,0002
Sun, 08 Jun 2014 22:37:34 +0000	0,0120000000	0
Fri, 06 Jun 2014 13:07:32 +0000	0,0120000000	0
Sat, 31 May 2014 23:47:53 +0000	0,0120000000	10
Mon, 26 May 2014 12:32:35 +0000	0,0121000000	0
Sat, 24 May 2014 17:21:34 +0000	0,0121000000	+0,0004
Tue, 29 Apr 2014 20:10:54 +0000	0,0117000000	0
Tue, 22 Apr 2014 22:12:59 +0000	0,0117000000	0
Sun, 20 Apr 2014 14:07:38 +0000	0,0117000000	0
Thu, 17 Apr 2014 04:18:57 +0000	0,0117000000	10
Mon, 14 Apr 2014 04:20:01 +0000	0,0118000000	0
Tue, 08 Apr 2014 22:26:21 +0000	0,0118000000	-0,0001
Wed, 02 Apr 2014 11:58:08 +0000	0,0119000000	+0,0001
Sat, 29 Mar 2014 02:41:56 +0000	0,0118000000	0
Fri, 28 Mar 2014 16:42:05 +0000	0,0118000000	0
Fri, 28 Mar 2014 09:07:17 +0000	0,0118000000	+0,0002
Sun, 23 Mar 2014 20:08:17 +0000	0,0116000000	0
Sat, 22 Mar 2014 21:47:27 +0000	0,0116000000	+10
Sat, 15 Mar 2014 01:11:18 +0000	0,0115000000	10
Thu, 06 Mar 2014 16:21:27 +0000	0,0116000000	+10
Thu, 06 Mar 2014 00:24:34 +0000	0,0115000000	+10
Tue, 04 Mar 2014 20:07:40 +0000	0,0114000000	0
Tue, 04 Mar 2014 09:34:15 +0000	0,0114000000	0
Mon, 03 Mar 2014 07:17:17 +0000	0,0114000000	10
Sun, 02 Mar 2014 01:26:24 +0000	0,0115000000	0
Fri, 28 Feb 2014 18:07:10 +0000	0,0115000000	+10
Wed, 19 Feb 2014 02:26:56 +0000	0,0114000000	0
Mon, 10 Feb 2014 11:09:05 +0000	0,0114000000	+0,0001
Fri, 07 Feb 2014 19:01:21 +0000	0,0113000000	0
Tue, 04 Feb 2014 21:28:43 +0000	0,0113000000	0
Fri, 31 Jan 2014 03:43:16 +0000	0,0113000000	0
Sun, 26 Jan 2014 08:17:25 +0000	0,0113000000	-0,0002
Wed, 22 Jan 2014 15:01:38 +0000	0,0115000000	0
Sun, 19 Jan 2014 11:14:25 +0000	0,0115000000	+10
Tue, 07 Jan 2014 10:03:42 +0000	0,0114000000	0
Sat, 21 Dec 2013 19:29:32 +0000	0,0114000000	+0,0001
Thu, 19 Dec 2013 16:03:09 +0000	0,0113000000	-0,0001
Wed, 18 Dec 2013 17:52:01 +0000	0,0114000000	0
Sun, 15 Dec 2013 01:15:36 +0000	0,0114000000	-0,0002
Mon, 09 Dec 2013 12:04:05 +0000	0,0116000000	+10
Sat, 07 Dec 2013 00:46:33 +0000	0,0115000000	+3,0905
Mon, 04 Nov 2013 10:56:14 +0000	0,0114690950	5,310755
Wed, 30 Oct 2013 08:31:30 +0000	0,0115222025	4,24865
Sat, 19 Oct 2013 17:04:09 +0000	0,0115646885	+6,797765
Tue, 15 Oct 2013 14:34:20 +0000	0,0114967109	+0,0001833979
Wed, 25 Sep 2013 13:23:13 +0000	0,0113133130	2,1243
Tue, 24 Sep 2013 20:43:08 +0000	0,0113154373	+0,0003220121
Tue, 10 Sep 2013 19:08:56 +0000	0,0109934252	+0,0004304739
Thu, 05 Sep 2013 04:18:34 +0000	0,0105629513	-0,0002059029
Sun, 01 Sep 2013 10:51:03 +0000	0,0107688542	+0,0003293366
Thu, 29 Aug 2013 14:21:21 +0000	0,0104395176	-0,0007548819
Sat, 24 Aug 2013 23:11:33 +0000	0,0111943995	+0,0002225206
Fri, 23 Aug 2013 10:06:03 +0000	0,0109718789	-0,0006319822
Thu, 08 Aug 2013 15:51:01 +0000	0,0116038611	+1,76626
Sun, 04 Aug 2013 22:09:46 +0000	0,0115861985	2,61615
Wed, 31 Jul 2013 17:03:47 +0000	0,0116123595	-0,0002400799
Tue, 30 Jul 2013 10:21:37 +0000	0,0118524394	-0,0001006972
Sun, 28 Jul 2013 19:08:11 +0000	0,0119531366	0
Sun, 28 Jul 2013 00:54:12 +0000	0,0119531366	0
Sat, 27 Jul 2013 10:19:11 +0000	0,0119531366	+0,0001672424
Tue, 09 Jul 2013 14:30:07 +0000	0,0117858942	4,37286
Wed, 26 Jun 2013 13:44:14 +0000	0,0118296228	6,165695
Wed, 26 Jun 2013 06:54:21 +0000	0,0118912797	-0,0003763944
Mon, 17 Jun 2013 12:11:30 +0000	0,0122676741	+0,000145951
Tue, 11 Jun 2013 17:57:02 +0000	0,0121217231	-0,0005731763
Mon, 27 May 2013 04:11:19 +0000	0,0126948994	-0,0001850401
Mon, 13 May 2013 14:15:31 +0000	0,0128799395	-0,00017346
Thu, 09 May 2013 13:45:30 +0000	0,0130533995	-0,000100712
Fri, 19 Apr 2013 08:17:45 +0000	0,0131541115	+0,000177884
Sat, 13 Apr 2013 05:16:47 +0000	0,0129762275	6,90985
Sun, 31 Mar 2013 21:26:47 +0000	0,0130453255	2,887875
Fri, 15 Mar 2013 13:06:42 +0000	0,0130742042	+5,22616
Sun, 10 Mar 2013 07:53:17 +0000	0,0130219426	+0,0001257191
Fri, 01 Mar 2013 15:11:07 +0000	0,0128962235	-0,0002529306
Thu, 28 Feb 2013 03:05:28 +0000	0,0131491541	+1,4164
Wed, 27 Feb 2013 11:00:24 +0000	0,0131477377	+2,647895
Mon, 18 Feb 2013 12:16:57 +0000	0,0131212588	2,620725
Thu, 14 Feb 2013 14:21:40 +0000	0,0131474660	+2,773315
Tue, 12 Feb 2013 14:57:51 +0000	0,0131197329	7,72374
Tue, 12 Feb 2013 01:27:29 +0000	0,0131969703	+5,702785
Mon, 28 Jan 2013 19:02:11 +0000	0,0131399425	4,6827
Fri, 25 Jan 2013 18:16:30 +0000	0,0131867695	+5,5738
Thu, 24 Jan 2013 10:59:10 +0000	0,0131811957	+1,03692
Tue, 22 Jan 2013 01:23:58 +0000	0,0131708265	+0,0001485009
Sat, 12 Jan 2013 03:24:05 +0000	0,0130223256	+4,2552
Thu, 10 Jan 2013 15:52:10 +0000	0,0129797736	+5,918715
Thu, 27 Dec 2012 21:19:50 +0000	0,0129205865	+8,85872
Wed, 21 Nov 2012 13:22:14 +0000	0,0128319993	-0,0001284846
Thu, 15 Nov 2012 19:40:07 +0000	0,0129604839	6,173865
Wed, 07 Nov 2012 09:25:52 +0000	0,0130222225	-0,0001296568
Sun, 04 Nov 2012 04:16:15 +0000	0,0131518793	3,268485
Fri, 02 Nov 2012 10:37:15 +0000	0,0131845641	+5,320815
Fri, 21 Sep 2012 11:19:45 +0000	0,0131313560	+0,0003821575
Mon, 20 Aug 2012 05:31:53 +0000	0,0127491985	+3,447535
Sun, 19 Aug 2012 05:30:23 +0000	0,0127147232	0
Sat, 18 Aug 2012 04:20:54 +0000	0,0127147232	-0,0001101991
Mon, 13 Aug 2012 09:13:30 +0000	0,0128249223	+0,0003563487
Thu, 28 Jun 2012 21:57:15 +0000	0,0124685736	+3,86267
Thu, 28 Jun 2012 13:10:58 +0000	0,0124299469	+3,785895
Wed, 27 Jun 2012 21:56:42 +0000	0,0123920880	-0,0003085633
Wed, 13 Jun 2012 01:29:24 +0000	0,0127006513	-0,000578301
Sun, 06 May 2012 20:19:59 +0000	0,0132789523	-0,0002293336
Thu, 26 Apr 2012 06:33:01 +0000	0,0135082859	0
Thu, 26 Apr 2012 03:27:01 +0000	0,0135082859	-0,0006289047
Sun, 18 Mar 2012 07:12:15 +0000	0,0141371906	-0,0002614358
Tue, 14 Feb 2012 14:03:15 +0000	0,0143986264	+3,050865
Fri, 10 Feb 2012 00:12:21 +0000	0,0143681178	+2,838
Mon, 30 Jan 2012 23:55:59 +0000	0,0143652798	+0,0009223521
Mon, 26 Dec 2011 13:35:21 +0000	0,0134429277	+2,5129
Sat, 24 Dec 2011 02:02:28 +0000	0,0134177987	-0,0004307446
Fri, 02 Dec 2011 12:15:37 +0000	0,0138485433	+0,0002818549
Fri, 25 Nov 2011 01:05:56 +0000	0,0135666884	-0,0008089674
Tue, 08 Nov 2011 10:39:58 +0000	0,0143756558	-0,0001070393
Mon, 10 Oct 2011 17:08:51 +0000	0,0144826951	+3,43843
Sun, 09 Oct 2011 06:46:57 +0000	0,0144483108	-0,0005244473
Sat, 17 Sep 2011 19:36:14 +0000	0,0149727581	0
Sat, 17 Sep 2011 02:10:14 +0000	0,0149727581	+3,60349
Fri, 16 Sep 2011 16:45:38 +0000	0,0149367232	-0,0004562876
Thu, 25 Aug 2011 14:37:57 +0000	0,0153930108	+2,97199
Thu, 25 Aug 2011 09:58:32 +0000	0,0153632909	-0,0001590422
Wed, 24 Aug 2011 03:22:52 +0000	0,0155223331	+2,3016
Sun, 21 Aug 2011 20:13:48 +0000	0,0154993171	4,9599
Fri, 19 Aug 2011 07:31:57 +0000	0,0155042770	-0,00018568
Sun, 14 Aug 2011 22:36:10 +0000	0,0156899570	+8,75973
Sat, 13 Aug 2011 10:43:41 +0000	0,0156023597	0

Обратите внимание, что информация об обменного курса INR в JOD обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 06:10:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Иорданский динар

Примечание: График курса обмена валют Индийская рупия/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Иорданский динар в течение 2269 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.